| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 17.98847 | 17.98847 | 17.98847 | 17.98847 | 10,035 |
| 12th Sep 2025 (Fri) | 17.35993 | 17.35993 | 17.35993 | 17.35993 | 1,553 |
| 11th Sep 2025 (Thu) | 17.35993 | 17.35993 | 17.35993 | 17.35993 | 1,865 |
| 10th Sep 2025 (Wed) | 17.35993 | 17.35993 | 17.35993 | 17.35993 | 575 |
| 9th Sep 2025 (Tue) | 17.35993 | 17.35993 | 17.35993 | 17.35993 | 23 |
| 8th Sep 2025 (Mon) | 17.35993 | 17.35993 | 17.35993 | 17.35993 | 1,334 |
| 5th Sep 2025 (Fri) | 17.38595 | 17.38595 | 17.38595 | 17.38595 | 2,152 |
| 4th Sep 2025 (Thu) | 17.38595 | 17.38595 | 17.38595 | 17.38595 | 4,458 |
| 3rd Sep 2025 (Wed) | 17.22609 | 17.22609 | 17.22609 | 17.22609 | 1,265 |
| 2nd Sep 2025 (Tue) | 17.22609 | 17.22609 | 17.22609 | 17.22609 | 1,643 |
| 1st Sep 2025 (Mon) | 17.22609 | 17.22609 | 17.22609 | 17.22609 | 0 |
| 29th Aug 2025 (Fri) | 17.10724 | 17.10724 | 17.10724 | 17.10724 | 4,176 |
| 28th Aug 2025 (Thu) | 17.67271 | 17.67271 | 17.67271 | 17.67271 | 2,273 |
| 27th Aug 2025 (Wed) | 17.67271 | 17.67271 | 17.67271 | 17.67271 | 17 |
| 26th Aug 2025 (Tue) | 17.67271 | 17.67271 | 17.67271 | 17.67271 | 66 |
| 25th Aug 2025 (Mon) | 17.67271 | 17.67271 | 17.67271 | 17.67271 | 0 |
| 22nd Aug 2025 (Fri) | 17.67271 | 17.67271 | 17.67271 | 17.67271 | 6,010 |
| 21st Aug 2025 (Thu) | 17.67271 | 17.67271 | 17.67271 | 17.67271 | 1,588 |
| 20th Aug 2025 (Wed) | 17.67271 | 17.67271 | 17.67271 | 17.67271 | 336 |
| 19th Aug 2025 (Tue) | 17.67271 | 17.67271 | 17.67271 | 17.67271 | 10,476 |
| 18th Aug 2025 (Mon) | 17.67271 | 17.67271 | 17.67271 | 17.67271 | 4,260 |
| 15th Aug 2025 (Fri) | 17.67271 | 17.67271 | 17.67271 | 17.67271 | 816 |
| 14th Aug 2025 (Thu) | 17.67271 | 17.67271 | 17.67271 | 17.67271 | 3,755 |
| 13th Aug 2025 (Wed) | 17.67271 | 17.67271 | 17.67271 | 17.67271 | 3,380 |
| 12th Aug 2025 (Tue) | 17.67271 | 17.67271 | 17.67271 | 17.67271 | 1,519 |
| 11th Aug 2025 (Mon) | 16.0572 | 16.0572 | 16.0572 | 16.0572 | 3,857 |
| 8th Aug 2025 (Fri) | 16.0572 | 16.0572 | 16.0572 | 16.0572 | 27,197 |
| 7th Aug 2025 (Thu) | 16.0572 | 16.0572 | 16.0572 | 16.0572 | 2,417 |
| 6th Aug 2025 (Wed) | 16.0572 | 16.0572 | 16.0572 | 16.0572 | 6,838 |
| 5th Aug 2025 (Tue) | 18.21674 | 18.21674 | 18.21674 | 18.21674 | 1,879 |
| 4th Aug 2025 (Mon) | 18.21674 | 18.21674 | 18.21674 | 18.21674 | 2,421 |
| 1st Aug 2025 (Fri) | 18.21674 | 18.21674 | 18.21674 | 18.21674 | 7,267 |
| 31st Jul 2025 (Thu) | 18.21674 | 18.21674 | 18.21674 | 18.21674 | 2,784 |
| 30th Jul 2025 (Wed) | 18.21674 | 18.21674 | 18.21674 | 18.21674 | 1,877 |
| 29th Jul 2025 (Tue) | 18.21674 | 18.21674 | 18.21674 | 18.21674 | 3,046 |
| 28th Jul 2025 (Mon) | 18.21674 | 18.21674 | 18.21674 | 18.21674 | 763 |
| 25th Jul 2025 (Fri) | 18.21674 | 18.21674 | 18.21674 | 18.21674 | 4,827 |
| 24th Jul 2025 (Thu) | 18.21674 | 18.21674 | 18.21674 | 18.21674 | 578 |
| 23rd Jul 2025 (Wed) | 18.21674 | 18.21674 | 18.21674 | 18.21674 | 1,539 |
| 22nd Jul 2025 (Tue) | 18.21674 | 18.21674 | 18.21674 | 18.21674 | 10,379 |
| 21st Jul 2025 (Mon) | 18.21674 | 18.21674 | 18.21674 | 18.21674 | 1,529 |
| 18th Jul 2025 (Fri) | 18.21674 | 18.21674 | 18.21674 | 18.21674 | 3,835 |
| 17th Jul 2025 (Thu) | 18.21674 | 18.21674 | 18.21674 | 18.21674 | 3,162 |
| 16th Jul 2025 (Wed) | 18.21674 | 18.21674 | 18.21674 | 18.21674 | 2,467 |