| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2nd Apr 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 3,992 |
| 1st Apr 2026 (Wed) | 10.74 | 10.74 | 10.74 | 10.74 | 18,979 |
| 31st Mar 2026 (Tue) | 10.62 | 10.62 | 10.62 | 10.62 | 4,564 |
| 30th Mar 2026 (Mon) | 10.48 | 10.48 | 10.48 | 10.48 | 3,856 |
| 27th Mar 2026 (Fri) | 10.46 | 10.46 | 10.46 | 10.46 | 19,861 |
| 26th Mar 2026 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 2,302 |
| 25th Mar 2026 (Wed) | 9.57 | 9.57 | 9.57 | 9.57 | 4,378 |
| 24th Mar 2026 (Tue) | 9.59 | 9.59 | 9.59 | 9.59 | 5,772 |
| 23rd Mar 2026 (Mon) | 10.11 | 10.11 | 10.11 | 10.11 | 2,694 |
| 20th Mar 2026 (Fri) | 9.18 | 9.18 | 9.18 | 9.18 | 13,927 |
| 19th Mar 2026 (Thu) | 9.20 | 9.20 | 9.20 | 9.20 | 1,381 |
| 18th Mar 2026 (Wed) | 9.44 | 9.44 | 9.44 | 9.44 | 1,128 |
| 17th Mar 2026 (Tue) | 9.74 | 9.74 | 9.74 | 9.74 | 2,270 |
| 16th Mar 2026 (Mon) | 9.56 | 9.56 | 9.56 | 9.56 | 7,651 |
| 13th Mar 2026 (Fri) | 9.21 | 9.21 | 9.21 | 9.21 | 4,212 |
| 12th Mar 2026 (Thu) | 9.31 | 9.31 | 9.31 | 9.31 | 3,730 |
| 11th Mar 2026 (Wed) | 9.80 | 9.80 | 9.80 | 9.80 | 4,742 |
| 10th Mar 2026 (Tue) | 10.19 | 10.19 | 10.19 | 10.19 | 12,316 |
| 9th Mar 2026 (Mon) | 10.39 | 10.39 | 10.39 | 10.39 | 11,820 |
| 6th Mar 2026 (Fri) | 10.55 | 10.55 | 10.55 | 10.55 | 5,550 |
| 5th Mar 2026 (Thu) | 10.58 | 10.58 | 10.58 | 10.58 | 37,803 |
| 4th Mar 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 4,430 |
| 3rd Mar 2026 (Tue) | 9.96 | 9.96 | 9.96 | 9.96 | 781 |
| 2nd Mar 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 1,910 |
| 27th Feb 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 2,738 |
| 26th Feb 2026 (Thu) | 10.38 | 10.38 | 10.38 | 10.38 | 6,290 |
| 25th Feb 2026 (Wed) | 10.19 | 10.19 | 10.19 | 10.19 | 662 |
| 24th Feb 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 344 |
| 23rd Feb 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 5,503 |
| 20th Feb 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 54,872 |
| 19th Feb 2026 (Thu) | 10.39172 | 10.39172 | 10.39172 | 10.39172 | 5,738 |
| 18th Feb 2026 (Wed) | 10.47 | 10.47 | 10.47 | 10.47 | 3,811 |
| 17th Feb 2026 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 26,834 |
| 16th Feb 2026 (Mon) | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 13th Feb 2026 (Fri) | 9.61 | 9.61 | 9.61 | 9.61 | 11,174 |
| 12th Feb 2026 (Thu) | 10.39 | 10.39 | 10.39 | 10.39 | 34,137 |
| 11th Feb 2026 (Wed) | 11.96 | 11.96 | 11.96 | 11.96 | 5,864 |
| 10th Feb 2026 (Tue) | 12.73 | 12.73 | 12.73 | 12.73 | 6,528 |
| 9th Feb 2026 (Mon) | 12.73 | 12.73 | 12.73 | 12.73 | 228 |
| 6th Feb 2026 (Fri) | 12.84 | 12.84 | 12.84 | 12.84 | 1,000 |