| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 13.97326 | 13.97326 | 13.97326 | 13.97326 | 3,806 |
| 5th Jun 2025 (Thu) | 13.97326 | 13.97326 | 13.97326 | 13.97326 | 4,497 |
| 4th Jun 2025 (Wed) | 13.97326 | 13.97326 | 13.97326 | 13.97326 | 2,508 |
| 3rd Jun 2025 (Tue) | 13.97326 | 13.97326 | 13.97326 | 13.97326 | 9,304 |
| 2nd Jun 2025 (Mon) | 13.97326 | 13.97326 | 13.97326 | 13.97326 | 450 |
| 30th May 2025 (Fri) | 14.556 | 14.556 | 14.556 | 14.556 | 4,035 |
| 29th May 2025 (Thu) | 14.556 | 14.556 | 14.556 | 14.556 | 659 |
| 28th May 2025 (Wed) | 14.556 | 14.556 | 14.556 | 14.556 | 5,810 |
| 27th May 2025 (Tue) | 13.52291 | 13.52291 | 13.52291 | 13.52291 | 2,485 |
| 26th May 2025 (Mon) | 13.52291 | 13.52291 | 13.52291 | 13.52291 | 0 |
| 23rd May 2025 (Fri) | 13.52291 | 13.52291 | 13.52291 | 13.52291 | 11,446 |
| 22nd May 2025 (Thu) | 15.0746 | 15.0746 | 15.0746 | 15.0746 | 9,928 |
| 21st May 2025 (Wed) | 15.0746 | 15.0746 | 15.0746 | 15.0746 | 4,774 |
| 20th May 2025 (Tue) | 15.0746 | 15.0746 | 15.0746 | 15.0746 | 1,329 |
| 19th May 2025 (Mon) | 15.0746 | 15.0746 | 15.0746 | 15.0746 | 2,050 |
| 16th May 2025 (Fri) | 15.0746 | 15.0746 | 15.0746 | 15.0746 | 515 |
| 15th May 2025 (Thu) | 15.07339 | 15.07339 | 15.07339 | 15.07339 | 2,300 |
| 14th May 2025 (Wed) | 15.07339 | 15.07339 | 15.07339 | 15.07339 | 5,887 |
| 13th May 2025 (Tue) | 15.07339 | 15.07339 | 15.07339 | 15.07339 | 3,645 |
| 12th May 2025 (Mon) | 15.07339 | 15.07339 | 15.07339 | 15.07339 | 1,319 |
| 9th May 2025 (Fri) | 15.07339 | 15.07339 | 15.07339 | 15.07339 | 5,968 |
| 8th May 2025 (Thu) | 14.28459 | 14.28459 | 14.28459 | 14.28459 | 11,349 |
| 7th May 2025 (Wed) | 14.28459 | 14.28459 | 14.28459 | 14.28459 | 16,021 |
| 6th May 2025 (Tue) | 12.75974 | 12.75974 | 12.75974 | 12.75974 | 2,708 |
| 5th May 2025 (Mon) | 12.75974 | 12.75974 | 12.75974 | 12.75974 | 123 |
| 2nd May 2025 (Fri) | 12.75974 | 12.75974 | 12.75974 | 12.75974 | 532 |
| 1st May 2025 (Thu) | 12.69954 | 12.69954 | 12.69954 | 12.69954 | 2,527 |
| 30th Apr 2025 (Wed) | 12.69954 | 12.69954 | 12.69954 | 12.69954 | 1,846 |
| 29th Apr 2025 (Tue) | 12.69954 | 12.69954 | 12.69954 | 12.69954 | 920 |
| 28th Apr 2025 (Mon) | 12.69954 | 12.69954 | 12.69954 | 12.69954 | 94 |
| 25th Apr 2025 (Fri) | 12.69954 | 12.69954 | 12.69954 | 12.69954 | 545 |
| 24th Apr 2025 (Thu) | 12.69954 | 12.69954 | 12.69954 | 12.69954 | 2,849 |
| 23rd Apr 2025 (Wed) | 12.69954 | 12.69954 | 12.69954 | 12.69954 | 1,607 |
| 22nd Apr 2025 (Tue) | 11.654 | 11.654 | 11.654 | 11.654 | 518 |
| 21st Apr 2025 (Mon) | 11.654 | 11.654 | 11.654 | 11.654 | 0 |
| 18th Apr 2025 (Fri) | 11.654 | 11.654 | 11.654 | 11.654 | 0 |
| 17th Apr 2025 (Thu) | 11.654 | 11.654 | 11.654 | 11.654 | 1,394 |
| 16th Apr 2025 (Wed) | 12.24148 | 12.24148 | 12.24148 | 12.24148 | 1,566 |
| 15th Apr 2025 (Tue) | 12.24148 | 12.24148 | 12.24148 | 12.24148 | 361 |
| 14th Apr 2025 (Mon) | 12.24148 | 12.24148 | 12.24148 | 12.24148 | 3,335 |
| 11th Apr 2025 (Fri) | 12.24148 | 12.24148 | 12.24148 | 12.24148 | 1,125 |
| 10th Apr 2025 (Thu) | 12.24148 | 12.24148 | 12.24148 | 12.24148 | 2,864 |
| 9th Apr 2025 (Wed) | 12.24148 | 12.24148 | 12.24148 | 12.24148 | 13,987 |
| 8th Apr 2025 (Tue) | 12.24148 | 12.24148 | 12.24148 | 12.24148 | 1,185 |