| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 14.3162 | 14.3162 | 14.3162 | 14.3162 | 208 |
| 27th Nov 2025 (Thu) | 14.3162 | 14.3162 | 14.3162 | 14.3162 | 0 |
| 26th Nov 2025 (Wed) | 14.3162 | 14.3162 | 14.3162 | 14.3162 | 2,892 |
| 25th Nov 2025 (Tue) | 14.3162 | 14.3162 | 14.3162 | 14.3162 | 2,112 |
| 24th Nov 2025 (Mon) | 14.3162 | 14.3162 | 14.3162 | 14.3162 | 535 |
| 21st Nov 2025 (Fri) | 14.3162 | 14.3162 | 14.3162 | 14.3162 | 1,814 |
| 20th Nov 2025 (Thu) | 14.3162 | 14.3162 | 14.3162 | 14.3162 | 1,725 |
| 19th Nov 2025 (Wed) | 14.3162 | 14.3162 | 14.3162 | 14.3162 | 1,682 |
| 18th Nov 2025 (Tue) | 14.3162 | 14.3162 | 14.3162 | 14.3162 | 2,078 |
| 17th Nov 2025 (Mon) | 15.37896 | 15.37896 | 15.37896 | 15.37896 | 573 |
| 14th Nov 2025 (Fri) | 15.37896 | 15.37896 | 15.37896 | 15.37896 | 4,108 |
| 13th Nov 2025 (Thu) | 15.37896 | 15.37896 | 15.37896 | 15.37896 | 1,098 |
| 12th Nov 2025 (Wed) | 15.37896 | 15.37896 | 15.37896 | 15.37896 | 2,267 |
| 11th Nov 2025 (Tue) | 15.37896 | 15.37896 | 15.37896 | 15.37896 | 4,598 |
| 10th Nov 2025 (Mon) | 15.37896 | 15.37896 | 15.37896 | 15.37896 | 4,702 |
| 7th Nov 2025 (Fri) | 15.37896 | 15.37896 | 15.37896 | 15.37896 | 13,381 |
| 6th Nov 2025 (Thu) | 15.37896 | 15.37896 | 15.37896 | 15.37896 | 5,075 |
| 5th Nov 2025 (Wed) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 677 |
| 4th Nov 2025 (Tue) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 639 |
| 3rd Nov 2025 (Mon) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 802 |
| 31st Oct 2025 (Fri) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 718 |
| 30th Oct 2025 (Thu) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 95 |
| 29th Oct 2025 (Wed) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 5,547 |
| 28th Oct 2025 (Tue) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 557 |
| 27th Oct 2025 (Mon) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 161 |
| 24th Oct 2025 (Fri) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 636 |
| 23rd Oct 2025 (Thu) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 628 |
| 22nd Oct 2025 (Wed) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 4,876 |
| 21st Oct 2025 (Tue) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 8,878 |
| 20th Oct 2025 (Mon) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 2,006 |
| 17th Oct 2025 (Fri) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 534 |
| 16th Oct 2025 (Thu) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 4,412 |
| 15th Oct 2025 (Wed) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 2,014 |
| 14th Oct 2025 (Tue) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 24,945 |
| 13th Oct 2025 (Mon) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 5,011 |
| 10th Oct 2025 (Fri) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 4,638 |
| 9th Oct 2025 (Thu) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 7,423 |
| 8th Oct 2025 (Wed) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 3,719 |
| 7th Oct 2025 (Tue) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 4,001 |
| 6th Oct 2025 (Mon) | 16.00877 | 16.00877 | 16.00877 | 16.00877 | 10,204 |
| 3rd Oct 2025 (Fri) | 16.00877 | 16.00877 | 16.00877 | 16.00877 | 15,358 |
| 2nd Oct 2025 (Thu) | 16.00877 | 16.00877 | 16.00877 | 16.00877 | 3,830 |
| 1st Oct 2025 (Wed) | 16.00877 | 16.00877 | 16.00877 | 16.00877 | 1,238 |