| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 2,738 |
| 26th Feb 2026 (Thu) | 10.38 | 10.38 | 10.38 | 10.38 | 6,290 |
| 25th Feb 2026 (Wed) | 10.19 | 10.19 | 10.19 | 10.19 | 662 |
| 24th Feb 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 344 |
| 23rd Feb 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 5,503 |
| 20th Feb 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 54,872 |
| 19th Feb 2026 (Thu) | 10.39172 | 10.39172 | 10.39172 | 10.39172 | 5,738 |
| 18th Feb 2026 (Wed) | 10.47 | 10.47 | 10.47 | 10.47 | 3,811 |
| 17th Feb 2026 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 26,834 |
| 16th Feb 2026 (Mon) | 9.61 | 9.61 | 9.61 | 9.61 | 0 |
| 13th Feb 2026 (Fri) | 9.61 | 9.61 | 9.61 | 9.61 | 11,174 |
| 12th Feb 2026 (Thu) | 10.39 | 10.39 | 10.39 | 10.39 | 34,137 |
| 11th Feb 2026 (Wed) | 11.96 | 11.96 | 11.96 | 11.96 | 5,864 |
| 10th Feb 2026 (Tue) | 12.73 | 12.73 | 12.73 | 12.73 | 6,528 |
| 9th Feb 2026 (Mon) | 12.73 | 12.73 | 12.73 | 12.73 | 228 |
| 6th Feb 2026 (Fri) | 12.84 | 12.84 | 12.84 | 12.84 | 1,000 |
| 5th Feb 2026 (Thu) | 12.51 | 12.51 | 12.51 | 12.51 | 4,766 |
| 4th Feb 2026 (Wed) | 12.51 | 12.51 | 12.51 | 12.51 | 3,001 |
| 3rd Feb 2026 (Tue) | 12.19 | 12.19 | 12.19 | 12.19 | 9,858 |
| 2nd Feb 2026 (Mon) | 13.16 | 13.16 | 13.16 | 13.16 | 4,142 |
| 30th Jan 2026 (Fri) | 13.16 | 13.16 | 13.16 | 13.16 | 837 |
| 29th Jan 2026 (Thu) | 13.12 | 13.12 | 13.12 | 13.12 | 23,294 |
| 28th Jan 2026 (Wed) | 13.04 | 13.04 | 13.04 | 13.04 | 3,716 |
| 27th Jan 2026 (Tue) | 13.24039 | 13.24039 | 13.24039 | 13.24039 | 4,022 |
| 26th Jan 2026 (Mon) | 13.24039 | 13.24039 | 13.24039 | 13.24039 | 2,292 |
| 23rd Jan 2026 (Fri) | 13.24039 | 13.24039 | 13.24039 | 13.24039 | 2,665 |
| 22nd Jan 2026 (Thu) | 14.69612 | 14.69612 | 14.69612 | 14.69612 | 6,905 |
| 21st Jan 2026 (Wed) | 14.69612 | 14.69612 | 14.69612 | 14.69612 | 1,328 |
| 20th Jan 2026 (Tue) | 14.69612 | 14.69612 | 14.69612 | 14.69612 | 1,748 |
| 19th Jan 2026 (Mon) | 14.69612 | 14.69612 | 14.69612 | 14.69612 | 0 |
| 16th Jan 2026 (Fri) | 14.69612 | 14.69612 | 14.69612 | 14.69612 | 15,776 |
| 15th Jan 2026 (Thu) | 14.69612 | 14.69612 | 14.69612 | 14.69612 | 2,915 |
| 14th Jan 2026 (Wed) | 14.69612 | 14.69612 | 14.69612 | 14.69612 | 5,744 |
| 13th Jan 2026 (Tue) | 14.69612 | 14.69612 | 14.69612 | 14.69612 | 7,279 |
| 12th Jan 2026 (Mon) | 14.69612 | 14.69612 | 14.69612 | 14.69612 | 698 |
| 9th Jan 2026 (Fri) | 14.69612 | 14.69612 | 14.69612 | 14.69612 | 182 |
| 8th Jan 2026 (Thu) | 14.69612 | 14.69612 | 14.69612 | 14.69612 | 549 |
| 7th Jan 2026 (Wed) | 14.58545 | 14.58545 | 14.58545 | 14.58545 | 414 |
| 6th Jan 2026 (Tue) | 13.95376 | 13.95376 | 13.95376 | 13.95376 | 878 |
| 5th Jan 2026 (Mon) | 13.95376 | 13.95376 | 13.95376 | 13.95376 | 2,838 |
| 2nd Jan 2026 (Fri) | 13.95376 | 13.95376 | 13.95376 | 13.95376 | 28 |
| 1st Jan 2026 (Thu) | 13.95376 | 13.95376 | 13.95376 | 13.95376 | 0 |