Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tripadvisor Ord (0QZS) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 13.95376 13.95376 13.95376 13.95376 0
30th Dec 2025 (Tue) 13.95376 13.95376 13.95376 13.95376 9,288
29th Dec 2025 (Mon) 13.95376 13.95376 13.95376 13.95376 2,830
26th Dec 2025 (Fri) 13.95376 13.95376 13.95376 13.95376 0
25th Dec 2025 (Thu) 13.95376 13.95376 13.95376 13.95376 0
24th Dec 2025 (Wed) 13.95376 13.95376 13.95376 13.95376 1,655
23rd Dec 2025 (Tue) 13.95376 13.95376 13.95376 13.95376 1,762
22nd Dec 2025 (Mon) 13.95376 13.95376 13.95376 13.95376 1,933
19th Dec 2025 (Fri) 13.95376 13.95376 13.95376 13.95376 4,980
18th Dec 2025 (Thu) 15.41362 15.41362 15.41362 15.41362 306
17th Dec 2025 (Wed) 15.41362 15.41362 15.41362 15.41362 18,434
16th Dec 2025 (Tue) 15.41362 15.41362 15.41362 15.41362 51
15th Dec 2025 (Mon) 15.41362 15.41362 15.41362 15.41362 627
12th Dec 2025 (Fri) 15.41362 15.41362 15.41362 15.41362 819
11th Dec 2025 (Thu) 15.41362 15.41362 15.41362 15.41362 1,670
10th Dec 2025 (Wed) 15.41362 15.41362 15.41362 15.41362 3,726
9th Dec 2025 (Tue) 15.41362 15.41362 15.41362 15.41362 1,881
8th Dec 2025 (Mon) 15.41362 15.41362 15.41362 15.41362 394
5th Dec 2025 (Fri) 15.41362 15.41362 15.41362 15.41362 1,177
4th Dec 2025 (Thu) 14.3162 14.3162 14.3162 14.3162 2,267
3rd Dec 2025 (Wed) 14.3162 14.3162 14.3162 14.3162 842
2nd Dec 2025 (Tue) 14.3162 14.3162 14.3162 14.3162 1,066
1st Dec 2025 (Mon) 14.3162 14.3162 14.3162 14.3162 451
28th Nov 2025 (Fri) 14.3162 14.3162 14.3162 14.3162 208
27th Nov 2025 (Thu) 14.3162 14.3162 14.3162 14.3162 0
26th Nov 2025 (Wed) 14.3162 14.3162 14.3162 14.3162 2,892
25th Nov 2025 (Tue) 14.3162 14.3162 14.3162 14.3162 2,112
24th Nov 2025 (Mon) 14.3162 14.3162 14.3162 14.3162 535
21st Nov 2025 (Fri) 14.3162 14.3162 14.3162 14.3162 1,814
20th Nov 2025 (Thu) 14.3162 14.3162 14.3162 14.3162 1,725
19th Nov 2025 (Wed) 14.3162 14.3162 14.3162 14.3162 1,682
18th Nov 2025 (Tue) 14.3162 14.3162 14.3162 14.3162 2,078
17th Nov 2025 (Mon) 15.37896 15.37896 15.37896 15.37896 573
14th Nov 2025 (Fri) 15.37896 15.37896 15.37896 15.37896 4,108
13th Nov 2025 (Thu) 15.37896 15.37896 15.37896 15.37896 1,098
12th Nov 2025 (Wed) 15.37896 15.37896 15.37896 15.37896 2,267
11th Nov 2025 (Tue) 15.37896 15.37896 15.37896 15.37896 4,598
10th Nov 2025 (Mon) 15.37896 15.37896 15.37896 15.37896 4,702
7th Nov 2025 (Fri) 15.37896 15.37896 15.37896 15.37896 13,381
6th Nov 2025 (Thu) 15.37896 15.37896 15.37896 15.37896 5,075
5th Nov 2025 (Wed) 15.58511 15.58511 15.58511 15.58511 677
4th Nov 2025 (Tue) 15.58511 15.58511 15.58511 15.58511 639
3rd Nov 2025 (Mon) 15.58511 15.58511 15.58511 15.58511 802
31st Oct 2025 (Fri) 15.58511 15.58511 15.58511 15.58511 718
FTSE 100 Latest
Value9,940.71
Change0.00