| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 15.37896 | 15.37896 | 15.37896 | 15.37896 | 13,381 |
| 6th Nov 2025 (Thu) | 15.37896 | 15.37896 | 15.37896 | 15.37896 | 5,075 |
| 5th Nov 2025 (Wed) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 677 |
| 4th Nov 2025 (Tue) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 639 |
| 3rd Nov 2025 (Mon) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 802 |
| 31st Oct 2025 (Fri) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 718 |
| 30th Oct 2025 (Thu) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 95 |
| 29th Oct 2025 (Wed) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 5,547 |
| 28th Oct 2025 (Tue) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 557 |
| 27th Oct 2025 (Mon) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 161 |
| 24th Oct 2025 (Fri) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 636 |
| 23rd Oct 2025 (Thu) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 628 |
| 22nd Oct 2025 (Wed) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 4,876 |
| 21st Oct 2025 (Tue) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 8,878 |
| 20th Oct 2025 (Mon) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 2,006 |
| 17th Oct 2025 (Fri) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 534 |
| 16th Oct 2025 (Thu) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 4,412 |
| 15th Oct 2025 (Wed) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 2,014 |
| 14th Oct 2025 (Tue) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 24,945 |
| 13th Oct 2025 (Mon) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 5,011 |
| 10th Oct 2025 (Fri) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 4,638 |
| 9th Oct 2025 (Thu) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 7,423 |
| 8th Oct 2025 (Wed) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 3,719 |
| 7th Oct 2025 (Tue) | 15.58511 | 15.58511 | 15.58511 | 15.58511 | 4,001 |
| 6th Oct 2025 (Mon) | 16.00877 | 16.00877 | 16.00877 | 16.00877 | 10,204 |
| 3rd Oct 2025 (Fri) | 16.00877 | 16.00877 | 16.00877 | 16.00877 | 15,358 |
| 2nd Oct 2025 (Thu) | 16.00877 | 16.00877 | 16.00877 | 16.00877 | 3,830 |
| 1st Oct 2025 (Wed) | 16.00877 | 16.00877 | 16.00877 | 16.00877 | 1,238 |
| 30th Sep 2025 (Tue) | 16.20626 | 16.20626 | 16.20626 | 16.20626 | 4,131 |
| 29th Sep 2025 (Mon) | 17.08505 | 17.08505 | 17.08505 | 17.08505 | 1,338 |
| 26th Sep 2025 (Fri) | 17.08505 | 17.08505 | 17.08505 | 17.08505 | 1,965 |
| 25th Sep 2025 (Thu) | 16.71593 | 16.71593 | 16.71593 | 16.71593 | 1,777 |
| 24th Sep 2025 (Wed) | 17.95546 | 17.95546 | 17.95546 | 17.95546 | 11,716 |
| 23rd Sep 2025 (Tue) | 18.72878 | 18.72878 | 18.72878 | 18.72878 | 1,515 |
| 22nd Sep 2025 (Mon) | 18.72878 | 18.72878 | 18.72878 | 18.72878 | 2,945 |
| 19th Sep 2025 (Fri) | 17.98847 | 17.98847 | 17.98847 | 17.98847 | 4,893 |
| 18th Sep 2025 (Thu) | 17.98847 | 17.98847 | 17.98847 | 17.98847 | 2,305 |
| 17th Sep 2025 (Wed) | 17.98847 | 17.98847 | 17.98847 | 17.98847 | 10,787 |
| 16th Sep 2025 (Tue) | 17.98847 | 17.98847 | 17.98847 | 17.98847 | 7,651 |
| 15th Sep 2025 (Mon) | 17.98847 | 17.98847 | 17.98847 | 17.98847 | 10,035 |
| 12th Sep 2025 (Fri) | 17.35993 | 17.35993 | 17.35993 | 17.35993 | 1,553 |
| 11th Sep 2025 (Thu) | 17.35993 | 17.35993 | 17.35993 | 17.35993 | 1,865 |
| 10th Sep 2025 (Wed) | 17.35993 | 17.35993 | 17.35993 | 17.35993 | 575 |
| 9th Sep 2025 (Tue) | 17.35993 | 17.35993 | 17.35993 | 17.35993 | 23 |