| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.84 | 12.84 | 12.84 | 12.84 | 1,000 |
| 5th Feb 2026 (Thu) | 12.51 | 12.51 | 12.51 | 12.51 | 4,766 |
| 4th Feb 2026 (Wed) | 12.51 | 12.51 | 12.51 | 12.51 | 3,001 |
| 3rd Feb 2026 (Tue) | 12.19 | 12.19 | 12.19 | 12.19 | 9,858 |
| 2nd Feb 2026 (Mon) | 13.16 | 13.16 | 13.16 | 13.16 | 4,142 |
| 30th Jan 2026 (Fri) | 13.16 | 13.16 | 13.16 | 13.16 | 837 |
| 29th Jan 2026 (Thu) | 13.12 | 13.12 | 13.12 | 13.12 | 23,294 |
| 28th Jan 2026 (Wed) | 13.04 | 13.04 | 13.04 | 13.04 | 3,716 |
| 27th Jan 2026 (Tue) | 13.24039 | 13.24039 | 13.24039 | 13.24039 | 4,022 |
| 26th Jan 2026 (Mon) | 13.24039 | 13.24039 | 13.24039 | 13.24039 | 2,292 |
| 23rd Jan 2026 (Fri) | 13.24039 | 13.24039 | 13.24039 | 13.24039 | 2,665 |
| 22nd Jan 2026 (Thu) | 14.69612 | 14.69612 | 14.69612 | 14.69612 | 6,905 |
| 21st Jan 2026 (Wed) | 14.69612 | 14.69612 | 14.69612 | 14.69612 | 1,328 |
| 20th Jan 2026 (Tue) | 14.69612 | 14.69612 | 14.69612 | 14.69612 | 1,748 |
| 19th Jan 2026 (Mon) | 14.69612 | 14.69612 | 14.69612 | 14.69612 | 0 |
| 16th Jan 2026 (Fri) | 14.69612 | 14.69612 | 14.69612 | 14.69612 | 15,776 |
| 15th Jan 2026 (Thu) | 14.69612 | 14.69612 | 14.69612 | 14.69612 | 2,915 |
| 14th Jan 2026 (Wed) | 14.69612 | 14.69612 | 14.69612 | 14.69612 | 5,744 |
| 13th Jan 2026 (Tue) | 14.69612 | 14.69612 | 14.69612 | 14.69612 | 7,279 |
| 12th Jan 2026 (Mon) | 14.69612 | 14.69612 | 14.69612 | 14.69612 | 698 |
| 9th Jan 2026 (Fri) | 14.69612 | 14.69612 | 14.69612 | 14.69612 | 182 |
| 8th Jan 2026 (Thu) | 14.69612 | 14.69612 | 14.69612 | 14.69612 | 549 |
| 7th Jan 2026 (Wed) | 14.58545 | 14.58545 | 14.58545 | 14.58545 | 414 |
| 6th Jan 2026 (Tue) | 13.95376 | 13.95376 | 13.95376 | 13.95376 | 878 |
| 5th Jan 2026 (Mon) | 13.95376 | 13.95376 | 13.95376 | 13.95376 | 2,838 |
| 2nd Jan 2026 (Fri) | 13.95376 | 13.95376 | 13.95376 | 13.95376 | 28 |
| 1st Jan 2026 (Thu) | 13.95376 | 13.95376 | 13.95376 | 13.95376 | 0 |
| 31st Dec 2025 (Wed) | 13.95376 | 13.95376 | 13.95376 | 13.95376 | 11,720 |
| 30th Dec 2025 (Tue) | 13.95376 | 13.95376 | 13.95376 | 13.95376 | 9,288 |
| 29th Dec 2025 (Mon) | 13.95376 | 13.95376 | 13.95376 | 13.95376 | 2,830 |
| 26th Dec 2025 (Fri) | 13.95376 | 13.95376 | 13.95376 | 13.95376 | 0 |
| 25th Dec 2025 (Thu) | 13.95376 | 13.95376 | 13.95376 | 13.95376 | 0 |
| 24th Dec 2025 (Wed) | 13.95376 | 13.95376 | 13.95376 | 13.95376 | 1,655 |
| 23rd Dec 2025 (Tue) | 13.95376 | 13.95376 | 13.95376 | 13.95376 | 1,762 |
| 22nd Dec 2025 (Mon) | 13.95376 | 13.95376 | 13.95376 | 13.95376 | 1,933 |
| 19th Dec 2025 (Fri) | 13.95376 | 13.95376 | 13.95376 | 13.95376 | 4,980 |
| 18th Dec 2025 (Thu) | 15.41362 | 15.41362 | 15.41362 | 15.41362 | 306 |
| 17th Dec 2025 (Wed) | 15.41362 | 15.41362 | 15.41362 | 15.41362 | 18,434 |
| 16th Dec 2025 (Tue) | 15.41362 | 15.41362 | 15.41362 | 15.41362 | 51 |
| 15th Dec 2025 (Mon) | 15.41362 | 15.41362 | 15.41362 | 15.41362 | 627 |
| 12th Dec 2025 (Fri) | 15.41362 | 15.41362 | 15.41362 | 15.41362 | 819 |
| 11th Dec 2025 (Thu) | 15.41362 | 15.41362 | 15.41362 | 15.41362 | 1,670 |
| 10th Dec 2025 (Wed) | 15.41362 | 15.41362 | 15.41362 | 15.41362 | 3,726 |
| 9th Dec 2025 (Tue) | 15.41362 | 15.41362 | 15.41362 | 15.41362 | 1,881 |
| 8th Dec 2025 (Mon) | 15.41362 | 15.41362 | 15.41362 | 15.41362 | 394 |