Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walt Disney Ord (0QZO) Share Price

Price $123.47061 on 30-06-2025 at 18:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QZO Shares
Last Trade: Unknown 50.00 at $123.581
Day's Volume: 19,307
Last Close: $123.47061
Open: $0.00
ISIN: US2546871060
Day's Range $0.00 - $0.00
52wk Range: $82.20 - $119.6789
Market Capitalisation: $200,628m
VWAP: $122.86239
Shares in Issue: 1,798m

Walt Disney Ord (0QZO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $123.581 OTC Trade
19:12:12 - 30-Jun-25
Unknown* 31 $123.625 OTC Trade
19:02:23 - 30-Jun-25
Unknown* 20 $123.5282 OTC Trade
18:59:41 - 30-Jun-25
Unknown* 1 $123.54 Cross
OTC Trade
18:59:19 - 30-Jun-25
Unknown* 7 $123.50 OTC Trade
18:56:55 - 30-Jun-25
Unknown* 20 $123.5788 OTC Trade
18:55:53 - 30-Jun-25
Unknown* 40 $123.5618 OTC Trade
18:52:33 - 30-Jun-25
Unknown* 1 $123.6388 Cross
OTC Trade
18:47:04 - 30-Jun-25
Unknown* 46 $123.5807 OTC Trade
18:40:23 - 30-Jun-25
Unknown* 8 $123.5807 OTC Trade
18:39:51 - 30-Jun-25
See more Walt Disney Ord trades

Walt Disney Ord (0QZO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 123.47061 123.47061 123.47061 123.47061 19,307
27th Jun 2025 (Fri) 111.60 111.60 111.60 111.60 28,367
26th Jun 2025 (Thu) 111.60 111.60 111.60 111.60 16,424
25th Jun 2025 (Wed) 119.12757 119.12757 119.12757 119.12757 5,542
24th Jun 2025 (Tue) 115.87216 115.87216 115.87216 115.87216 9,598
23rd Jun 2025 (Mon) 115.87216 115.87216 115.87216 115.87216 9,427
20th Jun 2025 (Fri) 118.06176 118.06176 118.06176 118.06176 745,069
19th Jun 2025 (Thu) 116.40289 116.40289 116.40289 116.40289 0
18th Jun 2025 (Wed) 118.52 118.52 118.52 118.52 7,664
17th Jun 2025 (Tue) 118.52 118.52 118.52 118.52 9,954
16th Jun 2025 (Mon) 118.85431 118.85431 118.85431 118.85431 6,918
13th Jun 2025 (Fri) 119.6789 119.6789 119.6789 119.6789 5,298
12th Jun 2025 (Thu) 119.6789 119.6789 119.6789 119.6789 3,476
11th Jun 2025 (Wed) 119.6789 119.6789 119.6789 119.6789 11,792
10th Jun 2025 (Tue) 119.6789 119.6789 119.6789 119.6789 13,814
9th Jun 2025 (Mon) 114.275 114.275 114.275 114.275 11,694
6th Jun 2025 (Fri) 114.275 114.275 114.275 114.275 3,023
5th Jun 2025 (Thu) 114.275 114.275 114.275 114.275 3,175
4th Jun 2025 (Wed) 114.275 114.275 114.275 114.275 10,099
3rd Jun 2025 (Tue) 114.275 114.275 114.275 114.275 16,704
2nd Jun 2025 (Mon) 112.60 112.60 112.60 112.60 5,374
See more Walt Disney Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered