Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walt Disney Ord (0QZO) Share Price

Price $98.76 on 26-06-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $98.76
Day's Volume: 397,982
Last Close: $98.76
Open: $0.00
ISIN: US2546871060
Day's Range $0.00 - $0.00
52wk Range: $92.45 - $124.18918
Market Capitalisation: $171.05b
VWAP: $95.12901
Shares in Issue: 1.74b

Walt Disney Ord (0QZO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.76 SI Trade
19:14:25 - 26-Jun-26
Unknown* 0 $98.86 SI Trade
19:12:07 - 26-Jun-26
Unknown* 2 $98.74 OTC Trade
19:10:10 - 26-Jun-26
Unknown* 0 $98.79 SI Trade
19:08:40 - 26-Jun-26
Unknown* 0 $98.88 OTC Trade
19:07:43 - 26-Jun-26
Unknown* 1 $98.91 OTC Trade
19:03:21 - 26-Jun-26
Unknown* 0 $98.91 SI Trade
19:02:14 - 26-Jun-26
Unknown* 0 $98.91 SI Trade
19:02:14 - 26-Jun-26
Unknown* 6 $98.90 OTC Trade
18:59:51 - 26-Jun-26
Unknown* 18 $98.875 OTC Trade
18:58:39 - 26-Jun-26
See more Walt Disney Ord trades

Walt Disney Ord (0QZO) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 98.76 98.76 98.76 98.76 397,982
25th Jun 2026 (Thu) 98.50 98.50 98.50 98.50 41,997
24th Jun 2026 (Wed) 102.01 102.01 102.01 102.01 41,749
23rd Jun 2026 (Tue) 103.36 103.36 103.36 103.36 9,195
22nd Jun 2026 (Mon) 102.07 102.07 102.07 102.07 22,916
19th Jun 2026 (Fri) 103.48665 103.48665 103.48665 103.48665 46
18th Jun 2026 (Thu) 103.82 103.82 103.82 103.82 53,597
17th Jun 2026 (Wed) 101.37 101.37 101.37 101.37 12,090
16th Jun 2026 (Tue) 101.07 101.07 101.07 101.07 20,192
15th Jun 2026 (Mon) 101.28 101.28 101.28 101.28 9,908
12th Jun 2026 (Fri) 100.23 100.23 100.23 100.23 14,006
11th Jun 2026 (Thu) 100.23 100.23 100.23 100.23 10,289
10th Jun 2026 (Wed) 99.43 99.43 99.43 99.43 18,185
9th Jun 2026 (Tue) 99.41 99.41 99.41 99.41 10,196
8th Jun 2026 (Mon) 99.23 99.23 99.23 99.23 14,257
5th Jun 2026 (Fri) 99.18 99.18 99.18 99.18 25,111
4th Jun 2026 (Thu) 99.34 99.34 99.34 99.34 14,207
3rd Jun 2026 (Wed) 99.78 99.78 99.78 99.78 29,714
2nd Jun 2026 (Tue) 101.10 101.10 101.10 101.10 24,724
1st Jun 2026 (Mon) 102.48 102.48 102.48 102.48 33,958
29th May 2026 (Fri) 102.55 102.55 102.55 102.55 24,528
See more Walt Disney Ord price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered