Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walt Disney Ord (0QZO) Share Price

Price $102.33 on 05-10-2026 at 11:05:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $102.02
Day's Volume: 253
Last Close: $102.33
Open: $0.00
ISIN: US2546871060
Day's Range $0.00 - $0.00
52wk Range: $92.45 - $114.91
Market Capitalisation: $176.69b
VWAP: $102.11752
Shares in Issue: 1.73b

Walt Disney Ord (0QZO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.02 SI Trade
12:02:59 - 05-Oct-26
Unknown* 0 $101.93 OTC Trade
11:54:08 - 05-Oct-26
Unknown* 0 $101.94 OTC Trade
11:54:00 - 05-Oct-26
Unknown* 0 $101.94 OTC Trade
11:53:53 - 05-Oct-26
Unknown* 0 $101.94 OTC Trade
11:53:46 - 05-Oct-26
Unknown* 0 $101.95 OTC Trade
11:53:41 - 05-Oct-26
Unknown* 0 $101.95 OTC Trade
11:53:39 - 05-Oct-26
Unknown* 0 $101.95 OTC Trade
11:53:07 - 05-Oct-26
Unknown* 0 $102.00 SI Trade
11:51:57 - 05-Oct-26
Unknown* 0 $102.30 OTC Trade
11:49:14 - 05-Oct-26
See more Walt Disney Ord trades

Walt Disney Ord (0QZO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 102.33 102.33 102.33 102.33 12,575
1st Oct 2026 (Thu) 101.51 101.51 101.51 101.51 10,949
30th Sep 2026 (Wed) 105.35 105.35 105.35 105.35 12,402
29th Sep 2026 (Tue) 104.99 104.99 104.99 104.99 15,325
28th Sep 2026 (Mon) 105.49 105.49 105.49 105.49 6,754
25th Sep 2026 (Fri) 105.41 105.41 105.41 105.41 60,177
24th Sep 2026 (Thu) 104.87 104.87 104.87 104.87 20,006
23rd Sep 2026 (Wed) 103.69 103.69 103.69 103.69 23,014
22nd Sep 2026 (Tue) 103.70 103.70 103.70 103.70 10,687
21st Sep 2026 (Mon) 104.11 104.11 104.11 104.11 16,627
18th Sep 2026 (Fri) 102.70 102.70 102.70 102.70 17,631
17th Sep 2026 (Thu) 106.08 106.08 106.08 106.08 5,187
16th Sep 2026 (Wed) 108.10 108.10 108.10 108.10 9,594
15th Sep 2026 (Tue) 107.11 107.11 107.11 107.11 23,519
14th Sep 2026 (Mon) 108.89 108.89 108.89 108.89 19,876
11th Sep 2026 (Fri) 106.35 106.35 106.35 106.35 17,944
10th Sep 2026 (Thu) 104.84 104.84 104.84 104.84 18,701
9th Sep 2026 (Wed) 104.75 104.75 104.75 104.75 8,191
8th Sep 2026 (Tue) 104.35 104.35 104.35 104.35 11,373
7th Sep 2026 (Mon) 105.2169 105.2169 105.2169 105.2169 21
See more Walt Disney Ord price history
FTSE 100 Latest
Value10,491.56
Change29.61

Login to your account

Forgot Password?

Not Registered