Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walt Disney Ord (0QZO) Share Price

Price $100.23 on 12-06-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $100.23
Day's Volume: 14,006
Last Close: $100.23
Open: $0.00
ISIN: US2546871060
Day's Range $0.00 - $0.00
52wk Range: $92.45 - $124.18918
Market Capitalisation: $174.05b
VWAP: $67.06064
Shares in Issue: 1.74b

Walt Disney Ord (0QZO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.23 SI Trade
19:12:42 - 12-Jun-26
Unknown* 0 $100.32 SI Trade
19:12:10 - 12-Jun-26
Unknown* 0 $100.32 SI Trade
19:12:10 - 12-Jun-26
Unknown* 0 $100.32 SI Trade
19:12:06 - 12-Jun-26
Unknown* 0 $100.32 SI Trade
19:12:06 - 12-Jun-26
Unknown* 0 $100.29 SI Trade
19:12:06 - 12-Jun-26
Unknown* 0 $100.32 SI Trade
19:12:06 - 12-Jun-26
Unknown* 0 $100.30 SI Trade
19:11:19 - 12-Jun-26
Unknown* 0 $100.37 SI Trade
19:10:38 - 12-Jun-26
Unknown* 0 $100.29 SI Trade
19:09:25 - 12-Jun-26
See more Walt Disney Ord trades

Walt Disney Ord (0QZO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 100.23 100.23 100.23 100.23 14,006
11th Jun 2026 (Thu) 100.23 100.23 100.23 100.23 10,289
10th Jun 2026 (Wed) 99.43 99.43 99.43 99.43 18,185
9th Jun 2026 (Tue) 99.41 99.41 99.41 99.41 10,196
8th Jun 2026 (Mon) 99.23 99.23 99.23 99.23 14,257
5th Jun 2026 (Fri) 99.18 99.18 99.18 99.18 25,111
4th Jun 2026 (Thu) 99.34 99.34 99.34 99.34 14,207
3rd Jun 2026 (Wed) 99.78 99.78 99.78 99.78 29,714
2nd Jun 2026 (Tue) 101.10 101.10 101.10 101.10 24,724
1st Jun 2026 (Mon) 102.48 102.48 102.48 102.48 33,958
29th May 2026 (Fri) 102.55 102.55 102.55 102.55 24,528
28th May 2026 (Thu) 103.74 103.74 103.74 103.74 20,748
27th May 2026 (Wed) 103.55 103.55 103.55 103.55 27,538
26th May 2026 (Tue) 102.94 102.94 102.94 102.94 17,688
25th May 2026 (Mon) 103.25 103.25 103.25 103.25 0
22nd May 2026 (Fri) 103.25 103.25 103.25 103.25 8,048
21st May 2026 (Thu) 104.49 104.49 104.49 104.49 13,907
20th May 2026 (Wed) 104.42 104.42 104.42 104.42 9,577
19th May 2026 (Tue) 102.50 102.50 102.50 102.50 12,960
18th May 2026 (Mon) 104.02 104.02 104.02 104.02 8,342
15th May 2026 (Fri) 103.20 103.20 103.20 103.20 18,174
See more Walt Disney Ord price history
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered