Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walt Disney Ord (0QZO) Share Price

Price $97.80 on 12-03-2025 at 19:14:35
Change $-0.70 -0.71%
Buy $100.40
Sell $95.20
Buy / Sell 0QZO Shares
Last Trade: Unknown 0.00 at $98.66
Day's Volume: 11,420
Last Close: $97.80
Open: $98.50
ISIN: US2546871060
Day's Range $0.00 - $0.00
52wk Range: $85.00 - $122.75
Market Capitalisation: $178,067m
VWAP: $97.8777
Shares in Issue: 1,808m

Walt Disney Ord (0QZO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $98.66 OTC Trade
19:14:31 - 12-Mar-25
Unknown* 0 $98.66 OTC Trade
19:14:31 - 12-Mar-25
Unknown* 0 $98.66 OTC Trade
19:14:31 - 12-Mar-25
Unknown* 0 $98.66 OTC Trade
19:14:31 - 12-Mar-25
Unknown* 0 $98.57 OTC Trade
19:13:54 - 12-Mar-25
Unknown* 0 $98.60 OTC Trade
19:13:22 - 12-Mar-25
Unknown* 0 $98.61 OTC Trade
19:12:10 - 12-Mar-25
Unknown* 2 $98.678 OTC Trade
19:11:28 - 12-Mar-25
Unknown* 5 $98.68 OTC Trade
19:10:59 - 12-Mar-25
Unknown* 0 $98.57 OTC Trade
19:08:25 - 12-Mar-25
See more Walt Disney Ord trades

Walt Disney Ord (0QZO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 98.50 98.50 97.80 97.80 11,420
11th Mar 2025 (Tue) 102.70 102.70 98.50 98.50 26,649
10th Mar 2025 (Mon) 103.90 103.90 102.70 102.70 7,378
7th Mar 2025 (Fri) 108.60 108.60 103.90 103.90 8,831
6th Mar 2025 (Thu) 108.50 108.60 108.50 108.60 13,415
5th Mar 2025 (Wed) 108.80 108.80 108.50 108.50 15,391
4th Mar 2025 (Tue) 114.20 114.20 108.80 108.80 12,869
3rd Mar 2025 (Mon) 112.90 114.20 112.90 114.20 15,169
28th Feb 2025 (Fri) 112.80 112.90 112.80 112.90 7,060
27th Feb 2025 (Thu) 112.70 112.80 112.70 112.80 5,856
26th Feb 2025 (Wed) 109.40 112.70 109.40 112.70 11,228
25th Feb 2025 (Tue) 109.70 109.70 109.40 109.40 9,846
24th Feb 2025 (Mon) 111.20 111.20 109.70 109.70 7,048
21st Feb 2025 (Fri) 109.90 111.20 109.90 111.20 14,142
20th Feb 2025 (Thu) 111.70 111.70 109.90 109.90 9,611
19th Feb 2025 (Wed) 109.60 111.70 109.60 111.70 10,998
18th Feb 2025 (Tue) 109.80 109.80 109.60 109.60 15,644
17th Feb 2025 (Mon) 110.30 110.30 109.80 109.80 9
14th Feb 2025 (Fri) 109.50 110.30 109.50 110.30 6,092
13th Feb 2025 (Thu) 108.60 109.50 108.60 109.50 5,388
See more Walt Disney Ord price history
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered