Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walt Disney Ord (0QZO) Share Price

Price $120.52522 on 21-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QZO Shares
Last Trade: Unknown 8.00 at $121.4936
Day's Volume: 55,453
Last Close: $120.52522
Open: $0.00
ISIN: US2546871060
Day's Range $0.00 - $0.00
52wk Range: $82.20 - $124.18918
Market Capitalisation: $217.14b
VWAP: $121.29467
Shares in Issue: 1.80b

Walt Disney Ord (0QZO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $121.4936 Cross
OTC Trade
19:04:12 - 21-Jul-25
Unknown* 1 $121.4624 Cross
OTC Trade
19:02:08 - 21-Jul-25
Unknown* 99 $121.47 OTC Trade
19:01:50 - 21-Jul-25
Unknown* 101 $121.47 OTC Trade
19:01:50 - 21-Jul-25
Unknown* 0 $121.60 OTC Trade
18:55:34 - 21-Jul-25
Unknown* 2 $121.59 OTC Trade
18:55:34 - 21-Jul-25
Unknown* 1 $121.6624 Cross
OTC Trade
18:50:38 - 21-Jul-25
Unknown* 5 $121.6218 OTC Trade
18:47:39 - 21-Jul-25
Unknown* 15 $121.611 OTC Trade
18:43:44 - 21-Jul-25
Unknown* 55 $121.65 OTC Trade
18:38:27 - 21-Jul-25
See more Walt Disney Ord trades

Walt Disney Ord (0QZO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 120.52522 120.52522 120.52522 120.52522 55,453
18th Jul 2025 (Fri) 120.78522 120.78522 120.78522 120.78522 5,142
17th Jul 2025 (Thu) 119.72192 119.72192 119.72192 119.72192 16,952
16th Jul 2025 (Wed) 119.72192 119.72192 119.72192 119.72192 10,980
15th Jul 2025 (Tue) 119.72192 119.72192 119.72192 119.72192 8,299
14th Jul 2025 (Mon) 120.38287 120.38287 120.38287 120.38287 5,017
11th Jul 2025 (Fri) 121.74731 121.74731 121.74731 121.74731 6,923
10th Jul 2025 (Thu) 121.74731 121.74731 121.74731 121.74731 5,366
9th Jul 2025 (Wed) 121.00671 121.00671 121.00671 121.00671 5,719
8th Jul 2025 (Tue) 123.36119 123.36119 123.36119 123.36119 3,719
7th Jul 2025 (Mon) 123.36119 123.36119 123.36119 123.36119 3,887
4th Jul 2025 (Fri) 122.5984 122.5984 122.5984 122.5984 1
3rd Jul 2025 (Thu) 124.18918 124.18918 124.18918 124.18918 12,039
2nd Jul 2025 (Wed) 124.18918 124.18918 124.18918 124.18918 64,291
1st Jul 2025 (Tue) 122.7005 122.7005 122.7005 122.7005 9,972
30th Jun 2025 (Mon) 123.47061 123.47061 123.47061 123.47061 19,307
27th Jun 2025 (Fri) 111.60 111.60 111.60 111.60 28,367
26th Jun 2025 (Thu) 111.60 111.60 111.60 111.60 16,424
25th Jun 2025 (Wed) 119.12757 119.12757 119.12757 119.12757 5,542
24th Jun 2025 (Tue) 115.87216 115.87216 115.87216 115.87216 9,598
23rd Jun 2025 (Mon) 115.87216 115.87216 115.87216 115.87216 9,427
See more Walt Disney Ord price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered