| Price | 174.50on 24-06-2021 at 10:14:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 185.00 |
| Sell | 167.50 |
| Buy / Sell 0QZO Shares | |
| Last Trade: | Unknown 0 at $175.716 |
| Day's Volume: | 0 |
| Last Close: | $174.50 |
| Open: | $174.50 |
| ISIN: | US2546871060 |
| Day's Range | $171.582 - $174.231 |
| 52wk Range: | $109.86 - $197.60 |
| Market Capitalisation: | $317,055m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,817m |
Recent Trades History Walt Disney Ord (0QZO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 175.716 | Ordinary | 08:04:05 - 24-Jun-21 |
| Unknown* | 0 | 175.716 | Ordinary | 08:04:05 - 24-Jun-21 |
| Unknown* | 416 | 175.153 | Ordinary Delayed publication Historical | 19:45:12 - 23-Jun-21 |
| Unknown* | 2 | 175.312 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:55:39 - 23-Jun-21 |
| Unknown* | 7 | 175.072 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:53:55 - 23-Jun-21 |
| Unknown* | 9 | 174.895 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:43:47 - 23-Jun-21 |
| Unknown* | 1 | 174.955 | Ordinary Delayed publication Historical | 19:23:44 - 23-Jun-21 |
| Unknown* | 18 | 174.969 | Ordinary Delayed publication Historical | 19:23:10 - 23-Jun-21 |
| Unknown* | 8 | 174.598 | Ordinary Delayed publication Historical | 18:03:15 - 23-Jun-21 |
| Unknown* | 128 | 174.296 | Ordinary Delayed publication Historical | 17:38:52 - 23-Jun-21 |
Share Price History for Walt Disney Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 173.25 | 0.00 | 0.00 | 173.50 | |
| 21st Jun 2021 (Mon) | 172.50 | 0.00 | 0.00 | 173.25 | |
| 18th Jun 2021 (Fri) | 175.50 | 0.00 | 0.00 | 175.50 | |
| 17th Jun 2021 (Thu) | 175.50 | 0.00 | 0.00 | 175.50 | |
| 16th Jun 2021 (Wed) | 177.00 | 0.00 | 0.00 | 175.50 | |
| 15th Jun 2021 (Tue) | 177.50 | 0.00 | 0.00 | 177.00 | |
| 14th Jun 2021 (Mon) | 177.25 | 0.00 | 0.00 | 177.50 | |
| 11th Jun 2021 (Fri) | 176.00 | 0.00 | 0.00 | 177.25 | |
| 10th Jun 2021 (Thu) | 177.00 | 0.00 | 0.00 | 176.00 | |
| 9th Jun 2021 (Wed) | 175.50 | 0.00 | 0.00 | 177.00 | |
| 8th Jun 2021 (Tue) | 177.50 | 0.00 | 0.00 | 175.50 | |
| 7th Jun 2021 (Mon) | 176.25 | 0.00 | 0.00 | 177.50 | |
| 4th Jun 2021 (Fri) | 176.00 | 0.00 | 0.00 | 176.25 | |
| 3rd Jun 2021 (Thu) | 178.00 | 0.00 | 0.00 | 176.00 | |
| 2nd Jun 2021 (Wed) | 179.25 | 0.00 | 0.00 | 178.00 | |
| 1st Jun 2021 (Tue) | 179.25 | 0.00 | 0.00 | 179.25 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 179.25 | |
| 28th May 2021 (Fri) | 177.75 | 0.00 | 0.00 | 179.25 | |
| 27th May 2021 (Thu) | 177.50 | 0.00 | 0.00 | 177.50 | |
| 26th May 2021 (Wed) | 175.50 | 0.00 | 0.00 | 177.50 | |
| 25th May 2021 (Tue) | 175.00 | 0.00 | 0.00 | 175.50 | |
| 24th May 2021 (Mon) | 171.50 | 0.00 | 0.00 | 175.00 | |
