Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walt Disney Ord (0QZO) Share Price

Price $104.94 on 14-05-2026 at 06:36:54
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $104.95
Day's Volume: 14
Last Close: $104.94
Open: $0.00
ISIN: US2546871060
Day's Range $0.00 - $0.00
52wk Range: $92.45 - $124.18918
Market Capitalisation: $182.23b
VWAP: $104.89857
Shares in Issue: 1.74b

Walt Disney Ord (0QZO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.95 OTC Trade
07:35:57 - 14-May-26
Unknown* 0 $105.00 OTC Trade
07:32:54 - 14-May-26
Unknown* 0 $104.95 OTC Trade
07:16:22 - 14-May-26
Unknown* 0 $104.95 OTC Trade
07:16:22 - 14-May-26
Unknown* 0 $104.95 OTC Trade
07:16:22 - 14-May-26
Unknown* 0 $104.95 OTC Trade
07:16:21 - 14-May-26
Unknown* 0 $104.95 OTC Trade
07:16:21 - 14-May-26
Unknown* 0 $104.95 OTC Trade
07:16:21 - 14-May-26
Unknown* 0 $104.95 OTC Trade
07:16:21 - 14-May-26
Unknown* 0 $104.95 OTC Trade
07:16:21 - 14-May-26
See more Walt Disney Ord trades

Walt Disney Ord (0QZO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 104.94 104.94 104.94 104.94 13,723
12th May 2026 (Tue) 105.39 105.39 105.39 105.39 24,298
11th May 2026 (Mon) 104.73 104.73 104.73 104.73 24,569
8th May 2026 (Fri) 108.14 108.14 108.14 108.14 17,286
7th May 2026 (Thu) 108.26 108.26 108.26 108.26 22,088
6th May 2026 (Wed) 107.60 107.60 107.60 107.60 59,774
5th May 2026 (Tue) 101.10 101.10 101.10 101.10 19,004
4th May 2026 (Mon) 103.30 103.30 103.30 103.30 0
1st May 2026 (Fri) 103.30 103.30 103.30 103.30 5,905
30th Apr 2026 (Thu) 103.27 103.27 103.27 103.27 17,711
29th Apr 2026 (Wed) 100.71 100.71 100.71 100.71 19,024
28th Apr 2026 (Tue) 101.67 101.67 101.67 101.67 13,047
27th Apr 2026 (Mon) 102.52 102.52 102.52 102.52 10,124
24th Apr 2026 (Fri) 102.30 102.30 102.30 102.30 14,011
23rd Apr 2026 (Thu) 103.38 103.38 103.38 103.38 5,853
22nd Apr 2026 (Wed) 104.47 104.47 104.47 104.47 5,849
21st Apr 2026 (Tue) 104.36 104.36 104.36 104.36 8,941
20th Apr 2026 (Mon) 106.76 106.76 106.76 106.76 8,774
17th Apr 2026 (Fri) 105.95 105.95 105.95 105.95 24,216
16th Apr 2026 (Thu) 103.91 103.91 103.91 103.91 13,465
15th Apr 2026 (Wed) 103.14 103.14 103.14 103.14 12,459
14th Apr 2026 (Tue) 102.57 102.57 102.57 102.57 7,248
See more Walt Disney Ord price history
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered