Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walt Disney Ord (0QZO) Share Price

Price $92.45 on 27-03-2026 at 19:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $92.45
Day's Volume: 33,120
Last Close: $92.45
Open: $0.00
ISIN: US2546871060
Day's Range $0.00 - $0.00
52wk Range: $82.20 - $124.18918
Market Capitalisation: $167.78b
VWAP: $93.33813
Shares in Issue: 1.77b

Walt Disney Ord (0QZO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $92.45 SI Trade
19:12:37 - 27-Mar-26
Unknown* 0 $92.31 SI Trade
19:07:44 - 27-Mar-26
Unknown* 0 $92.31 SI Trade
19:07:27 - 27-Mar-26
Unknown* 1 $92.35 SI Trade
19:07:14 - 27-Mar-26
Unknown* 1 $92.29 SI Trade
19:06:12 - 27-Mar-26
Unknown* 0 $92.30 SI Trade
19:05:50 - 27-Mar-26
Unknown* 153 $92.282 OTC Trade
19:05:46 - 27-Mar-26
Unknown* 130 $92.2817 OTC Trade
19:05:46 - 27-Mar-26
Unknown* 100 $92.2815 OTC Trade
19:05:46 - 27-Mar-26
Unknown* 130 $92.2835 OTC Trade
19:05:46 - 27-Mar-26
See more Walt Disney Ord trades

Walt Disney Ord (0QZO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 92.45 92.45 92.45 92.45 33,120
26th Mar 2026 (Thu) 94.71 94.71 94.71 94.71 19,039
25th Mar 2026 (Wed) 96.20 96.20 96.20 96.20 23,345
24th Mar 2026 (Tue) 97.00 97.00 97.00 97.00 17,977
23rd Mar 2026 (Mon) 98.41 98.41 98.41 98.41 45,989
20th Mar 2026 (Fri) 99.20 99.20 99.20 99.20 14,225
19th Mar 2026 (Thu) 99.56 99.56 99.56 99.56 12,605
18th Mar 2026 (Wed) 99.60 99.60 99.60 99.60 5,410
17th Mar 2026 (Tue) 100.19 100.19 100.19 100.19 23,042
16th Mar 2026 (Mon) 98.97 98.97 98.97 98.97 15,188
13th Mar 2026 (Fri) 99.86 99.86 99.86 99.86 37,468
12th Mar 2026 (Thu) 99.62 99.62 99.62 99.62 11,134
11th Mar 2026 (Wed) 100.62 100.62 100.62 100.62 13,821
10th Mar 2026 (Tue) 101.45 101.45 101.45 101.45 19,680
9th Mar 2026 (Mon) 100.01 100.01 100.01 100.01 88,191
6th Mar 2026 (Fri) 100.68 100.68 100.68 100.68 8,533
5th Mar 2026 (Thu) 101.88 101.88 101.88 101.88 64,950
4th Mar 2026 (Wed) 103.53 103.53 103.53 103.53 13,256
3rd Mar 2026 (Tue) 104.04 104.04 104.04 104.04 71,748
2nd Mar 2026 (Mon) 103.74 103.74 103.74 103.74 12,556
See more Walt Disney Ord price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered