Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walt Disney Ord (0QZO) Share Price

Price $109.32682 on 07-11-2025 at 14:12:36
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $110.10
Day's Volume: 263
Last Close: $109.32682
Open: $0.00
ISIN: US2546871060
Day's Range $0.00 - $0.00
52wk Range: $82.20 - $124.18918
Market Capitalisation: $196.56b
VWAP: $110.14294
Shares in Issue: 1.80b

Walt Disney Ord (0QZO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $110.10 OTC Trade
14:12:29 - 07-Nov-25
Unknown* 0 $110.10 OTC Trade
14:12:29 - 07-Nov-25
Unknown* 0 $110.10 OTC Trade
14:12:29 - 07-Nov-25
Unknown* 0 $110.10 OTC Trade
14:12:29 - 07-Nov-25
Unknown* 0 $110.10 OTC Trade
14:12:29 - 07-Nov-25
Unknown* 0 $110.03846 SI Trade
Currency Conversion
14:07:59 - 07-Nov-25
Unknown* 0 $110.30 OTC Trade
14:05:36 - 07-Nov-25
Unknown* 0 $110.30 OTC Trade
14:05:36 - 07-Nov-25
Unknown* 0 $110.30 OTC Trade
14:05:36 - 07-Nov-25
Unknown* 0 $110.30 OTC Trade
14:05:36 - 07-Nov-25
See more Walt Disney Ord trades

Walt Disney Ord (0QZO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 109.32682 109.32682 109.32682 109.32682 263
6th Nov 2025 (Thu) 109.32682 109.32682 109.32682 109.32682 11,274
5th Nov 2025 (Wed) 111.14354 111.14354 111.14354 111.14354 9,966
4th Nov 2025 (Tue) 111.64259 111.64259 111.64259 111.64259 268,230
3rd Nov 2025 (Mon) 111.64259 111.64259 111.64259 111.64259 10,010
31st Oct 2025 (Fri) 112.4108 112.4108 112.4108 112.4108 8,532
30th Oct 2025 (Thu) 112.03062 112.03062 112.03062 112.03062 10,148
29th Oct 2025 (Wed) 112.03062 112.03062 112.03062 112.03062 11,495
28th Oct 2025 (Tue) 112.03062 112.03062 112.03062 112.03062 12,300
27th Oct 2025 (Mon) 112.03062 112.03062 112.03062 112.03062 10,313
24th Oct 2025 (Fri) 112.45141 112.45141 112.45141 112.45141 11,783
23rd Oct 2025 (Thu) 113.72327 113.72327 113.72327 113.72327 7,734
22nd Oct 2025 (Wed) 113.72327 113.72327 113.72327 113.72327 24,538
21st Oct 2025 (Tue) 113.57626 113.57626 113.57626 113.57626 25,233
20th Oct 2025 (Mon) 111.3007 111.3007 111.3007 111.3007 24,254
17th Oct 2025 (Fri) 111.3007 111.3007 111.3007 111.3007 8,909
16th Oct 2025 (Thu) 110.68 110.68 110.68 110.68 8,553
15th Oct 2025 (Wed) 111.87472 111.87472 111.87472 111.87472 23,138
14th Oct 2025 (Tue) 110.47902 110.47902 110.47902 110.47902 12,073
13th Oct 2025 (Mon) 110.47902 110.47902 110.47902 110.47902 15,826
10th Oct 2025 (Fri) 110.49474 110.49474 110.49474 110.49474 102,822
9th Oct 2025 (Thu) 112.52095 112.52095 112.52095 112.52095 13,339
8th Oct 2025 (Wed) 112.52095 112.52095 112.52095 112.52095 7,034
7th Oct 2025 (Tue) 112.52095 112.52095 112.52095 112.52095 10,404
See more Walt Disney Ord price history
FTSE 100 Latest
Value9,646.05
Change-89.73

Login to your account

Forgot Password?

Not Registered