Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walt Disney Ord (0QZO) Share Price

Price $102.30 on 24-04-2026 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $102.30
Day's Volume: 14,011
Last Close: $102.30
Open: $0.00
ISIN: US2546871060
Day's Range $0.00 - $0.00
52wk Range: $89.90 - $124.18918
Market Capitalisation: $183.14b
VWAP: $101.45691
Shares in Issue: 1.77b

Walt Disney Ord (0QZO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $102.30 SI Trade
19:13:55 - 24-Apr-26
Unknown* 0 $102.34 SI Trade
19:13:14 - 24-Apr-26
Unknown* 0 $102.37 SI Trade
19:13:02 - 24-Apr-26
Unknown* 0 $102.33 SI Trade
19:12:11 - 24-Apr-26
Unknown* 0 $102.33 SI Trade
19:12:08 - 24-Apr-26
Unknown* 0 $102.34 SI Trade
19:12:08 - 24-Apr-26
Unknown* 0 $102.34 SI Trade
19:12:08 - 24-Apr-26
Unknown* 0 $102.34 SI Trade
19:12:08 - 24-Apr-26
Unknown* 0 $102.34 SI Trade
19:12:08 - 24-Apr-26
Unknown* 0 $102.30 SI Trade
19:11:37 - 24-Apr-26
See more Walt Disney Ord trades

Walt Disney Ord (0QZO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 102.30 102.30 102.30 102.30 14,011
23rd Apr 2026 (Thu) 103.38 103.38 103.38 103.38 5,853
22nd Apr 2026 (Wed) 104.47 104.47 104.47 104.47 5,849
21st Apr 2026 (Tue) 104.36 104.36 104.36 104.36 8,941
20th Apr 2026 (Mon) 106.76 106.76 106.76 106.76 8,774
17th Apr 2026 (Fri) 105.95 105.95 105.95 105.95 24,216
16th Apr 2026 (Thu) 103.91 103.91 103.91 103.91 13,465
15th Apr 2026 (Wed) 103.14 103.14 103.14 103.14 12,459
14th Apr 2026 (Tue) 102.57 102.57 102.57 102.57 7,248
13th Apr 2026 (Mon) 101.06 101.06 101.06 101.06 11,149
10th Apr 2026 (Fri) 99.23 99.23 99.23 99.23 9,660
9th Apr 2026 (Thu) 99.33 99.33 99.33 99.33 5,804
8th Apr 2026 (Wed) 99.07 99.07 99.07 99.07 38,184
7th Apr 2026 (Tue) 95.51 95.51 95.51 95.51 9,765
6th Apr 2026 (Mon) 96.71 96.71 96.71 96.71 0
3rd Apr 2026 (Fri) 96.71 96.71 96.71 96.71 0
2nd Apr 2026 (Thu) 96.71 96.71 96.71 96.71 11,068
1st Apr 2026 (Wed) 96.70 96.70 96.70 96.70 50,884
31st Mar 2026 (Tue) 95.94 95.94 95.94 95.94 15,223
30th Mar 2026 (Mon) 94.27 94.27 94.27 94.27 12,102
27th Mar 2026 (Fri) 92.45 92.45 92.45 92.45 33,120
See more Walt Disney Ord price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered