Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walt Disney Ord (0QZO) Share Price

Price $96.08 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $96.08
Day's Volume: 14,153
Last Close: $96.08
Open: $0.00
ISIN: US2546871060
Day's Range $0.00 - $0.00
52wk Range: $92.45 - $122.77447
Market Capitalisation: $166.64b
VWAP: $73.58348
Shares in Issue: 1.74b

Walt Disney Ord (0QZO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $96.08 SI Trade
19:14:42 - 10-Jul-26
Unknown* 7 $96.0565 OTC Trade
19:12:46 - 10-Jul-26
Unknown* 0 $96.06 SI Trade
19:11:54 - 10-Jul-26
Unknown* 0 $96.06 OTC Trade
19:10:47 - 10-Jul-26
Unknown* 8 $96.07 SI Trade
19:10:20 - 10-Jul-26
Unknown* 0 $96.07 SI Trade
19:10:20 - 10-Jul-26
Unknown* 0 $96.06 SI Trade
19:09:54 - 10-Jul-26
Unknown* 15 $96.00 OTC Trade
19:07:26 - 10-Jul-26
Unknown* 5 $96.005 OTC Trade
19:07:17 - 10-Jul-26
Unknown* 1 $95.99 SI Trade
19:06:56 - 10-Jul-26
See more Walt Disney Ord trades

Walt Disney Ord (0QZO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 96.08 96.08 96.08 96.08 14,153
9th Jul 2026 (Thu) 95.96 95.96 95.96 95.96 11,012
8th Jul 2026 (Wed) 97.51 97.51 97.51 97.51 10,818
7th Jul 2026 (Tue) 97.09 97.09 97.09 97.09 17,828
6th Jul 2026 (Mon) 97.47 97.47 97.47 97.47 16,743
3rd Jul 2026 (Fri) 99.14987 99.14987 99.14987 99.14987 7
2nd Jul 2026 (Thu) 98.07 98.07 98.07 98.07 47,124
1st Jul 2026 (Wed) 96.44 96.44 96.44 96.44 18,030
30th Jun 2026 (Tue) 96.45 96.45 96.45 96.45 24,222
29th Jun 2026 (Mon) 98.92 98.92 98.92 98.92 13,091
26th Jun 2026 (Fri) 98.76 98.76 98.76 98.76 397,982
25th Jun 2026 (Thu) 98.50 98.50 98.50 98.50 41,997
24th Jun 2026 (Wed) 102.01 102.01 102.01 102.01 41,749
23rd Jun 2026 (Tue) 103.36 103.36 103.36 103.36 9,195
22nd Jun 2026 (Mon) 102.07 102.07 102.07 102.07 22,916
19th Jun 2026 (Fri) 103.48665 103.48665 103.48665 103.48665 46
18th Jun 2026 (Thu) 103.82 103.82 103.82 103.82 53,597
17th Jun 2026 (Wed) 101.37 101.37 101.37 101.37 12,090
16th Jun 2026 (Tue) 101.07 101.07 101.07 101.07 20,192
15th Jun 2026 (Mon) 101.28 101.28 101.28 101.28 9,908
See more Walt Disney Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered