Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walt Disney Ord (0QZO) Share Price

Price $107.38 on 24-08-2026 at 07:00:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $108.27
Day's Volume: 131
Last Close: $107.38
Open: $0.00
ISIN: US2546871060
Day's Range $0.00 - $0.00
52wk Range: $92.45 - $118.39393
Market Capitalisation: $185.41b
VWAP: $107.14237
Shares in Issue: 1.73b

Walt Disney Ord (0QZO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $108.27 OTC Trade
07:57:21 - 24-Aug-26
Unknown* 0 $108.27 OTC Trade
07:57:21 - 24-Aug-26
Unknown* 0 $108.27 OTC Trade
07:57:21 - 24-Aug-26
Unknown* 0 $108.27 OTC Trade
07:55:47 - 24-Aug-26
Unknown* 0 $108.27 OTC Trade
07:55:47 - 24-Aug-26
Unknown* 0 $108.27 OTC Trade
07:55:46 - 24-Aug-26
Unknown* 0 $108.27 OTC Trade
07:55:46 - 24-Aug-26
Unknown* 0 $108.27 OTC Trade
07:55:46 - 24-Aug-26
Unknown* 0 $108.27 OTC Trade
07:55:46 - 24-Aug-26
Unknown* 0 $108.27 OTC Trade
07:55:46 - 24-Aug-26
See more Walt Disney Ord trades

Walt Disney Ord (0QZO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 107.38 107.38 107.38 107.38 241,723
20th Aug 2026 (Thu) 107.37 107.37 107.37 107.37 10,552
19th Aug 2026 (Wed) 105.99 105.99 105.99 105.99 19,784
18th Aug 2026 (Tue) 104.70 104.70 104.70 104.70 14,264
17th Aug 2026 (Mon) 104.34 104.34 104.34 104.34 10,990
14th Aug 2026 (Fri) 106.33 106.33 106.33 106.33 15,925
13th Aug 2026 (Thu) 104.11 104.11 104.11 104.11 9,447
12th Aug 2026 (Wed) 103.11 103.11 103.11 103.11 15,173
11th Aug 2026 (Tue) 103.15 103.15 103.15 103.15 22,214
10th Aug 2026 (Mon) 103.14 103.14 103.14 103.14 27,748
7th Aug 2026 (Fri) 104.90 104.90 104.90 104.90 121,792
6th Aug 2026 (Thu) 104.16 104.16 104.16 104.16 41,936
5th Aug 2026 (Wed) 101.89 101.89 101.89 101.89 77,360
4th Aug 2026 (Tue) 98.45 98.45 98.45 98.45 219,652
3rd Aug 2026 (Mon) 97.57 97.57 97.57 97.57 19,936
31st Jul 2026 (Fri) 96.38 96.38 96.38 96.38 18,131
30th Jul 2026 (Thu) 96.05 96.05 96.05 96.05 21,774
29th Jul 2026 (Wed) 98.72 98.72 98.72 98.72 15,974
28th Jul 2026 (Tue) 98.94 98.94 98.94 98.94 27,664
27th Jul 2026 (Mon) 96.69 96.69 96.69 96.69 12,177
24th Jul 2026 (Fri) 95.47 95.47 95.47 95.47 11,127
See more Walt Disney Ord price history
FTSE 100 Latest
Value10,817.20
Change0.64

Login to your account

Forgot Password?

Not Registered