Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walt Disney Ord (0QZO) Share Price

Price $110.16 on 19-10-2026 at 11:49:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $110.00
Day's Volume: 559
Last Close: $110.16
Open: $0.00
ISIN: US2546871060
Day's Range $0.00 - $0.00
52wk Range: $92.45 - $114.91
Market Capitalisation: $190.21b
VWAP: $110.61624
Shares in Issue: 1.73b

Walt Disney Ord (0QZO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $110.00 SI Trade
12:49:26 - 19-Oct-26
Unknown* 0 $110.43 OTC Trade
12:45:38 - 19-Oct-26
Unknown* 0 $110.43 OTC Trade
12:45:38 - 19-Oct-26
Unknown* 0 $110.46 OTC Trade
12:34:35 - 19-Oct-26
Unknown* 0 $110.46 OTC Trade
12:34:35 - 19-Oct-26
Unknown* 0 $110.00 OTC Trade
12:13:45 - 19-Oct-26
Unknown* 0 $110.00 OTC Trade
12:13:45 - 19-Oct-26
Unknown* 0 $110.00 OTC Trade
12:13:45 - 19-Oct-26
Unknown* 0 $110.00 OTC Trade
12:13:45 - 19-Oct-26
Unknown* 0 $110.00 OTC Trade
12:13:45 - 19-Oct-26
See more Walt Disney Ord trades

Walt Disney Ord (0QZO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 110.16 110.16 110.16 110.16 22,981
15th Oct 2026 (Thu) 111.50 111.50 111.50 111.50 8,000
14th Oct 2026 (Wed) 108.04 108.04 108.04 108.04 22,530
13th Oct 2026 (Tue) 109.11 109.11 109.11 109.11 31,185
12th Oct 2026 (Mon) 108.65 108.65 108.65 108.65 8,391
9th Oct 2026 (Fri) 107.90 107.90 107.90 107.90 14,347
8th Oct 2026 (Thu) 106.75 106.75 106.75 106.75 18,820
7th Oct 2026 (Wed) 104.47 104.47 104.47 104.47 21,094
6th Oct 2026 (Tue) 103.65 103.65 103.65 103.65 10,230
5th Oct 2026 (Mon) 102.89 102.89 102.89 102.89 17,425
2nd Oct 2026 (Fri) 102.33 102.33 102.33 102.33 12,575
1st Oct 2026 (Thu) 101.51 101.51 101.51 101.51 10,949
30th Sep 2026 (Wed) 105.35 105.35 105.35 105.35 12,402
29th Sep 2026 (Tue) 104.99 104.99 104.99 104.99 15,325
28th Sep 2026 (Mon) 105.49 105.49 105.49 105.49 6,754
25th Sep 2026 (Fri) 105.41 105.41 105.41 105.41 60,177
24th Sep 2026 (Thu) 104.87 104.87 104.87 104.87 20,006
23rd Sep 2026 (Wed) 103.69 103.69 103.69 103.69 23,014
22nd Sep 2026 (Tue) 103.70 103.70 103.70 103.70 10,687
21st Sep 2026 (Mon) 104.11 104.11 104.11 104.11 16,627
See more Walt Disney Ord price history
FTSE 100 Latest
Value10,750.41
Change-131.49

Login to your account

Forgot Password?

Not Registered