Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walt Disney Ord (0QZO) Share Price

Price $110.86 on 02-11-2026 at 11:53:52
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $110.90
Day's Volume: 431
Last Close: $110.86
Open: $0.00
ISIN: US2546871060
Day's Range $0.00 - $0.00
52wk Range: $92.45 - $114.91
Market Capitalisation: $191.42b
VWAP: $79.62835
Shares in Issue: 1.73b

Walt Disney Ord (0QZO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $110.90 OTC Trade
11:53:47 - 02-Nov-26
Unknown* 0 $110.90 OTC Trade
11:53:47 - 02-Nov-26
Unknown* 1 $110.51 SI Trade
11:53:11 - 02-Nov-26
Unknown* 0 $110.90 OTC Trade
11:50:02 - 02-Nov-26
Unknown* 0 $110.90 OTC Trade
11:50:02 - 02-Nov-26
Unknown* 0 $110.90 OTC Trade
11:31:22 - 02-Nov-26
Unknown* 0 $110.90 OTC Trade
11:31:22 - 02-Nov-26
Unknown* 3 $110.90 OTC Trade
11:27:13 - 02-Nov-26
Unknown* 13 $110.90 OTC Trade
11:27:13 - 02-Nov-26
Unknown* 3 $110.90 OTC Trade
11:27:13 - 02-Nov-26
See more Walt Disney Ord trades

Walt Disney Ord (0QZO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 110.86 110.86 110.86 110.86 431
30th Oct 2026 (Fri) 110.86 110.86 110.86 110.86 47,989
29th Oct 2026 (Thu) 110.97 110.97 110.97 110.97 32,577
28th Oct 2026 (Wed) 108.82 108.82 108.82 108.82 37,069
27th Oct 2026 (Tue) 110.16 110.16 110.16 110.16 15,701
26th Oct 2026 (Mon) 110.17 110.17 110.17 110.17 14,461
23rd Oct 2026 (Fri) 112.80 112.80 112.80 112.80 12,050
22nd Oct 2026 (Thu) 112.80 112.80 112.80 112.80 12,798
21st Oct 2026 (Wed) 111.45 111.45 111.45 111.45 11,441
20th Oct 2026 (Tue) 111.59 111.59 111.59 111.59 14,951
19th Oct 2026 (Mon) 109.91 109.91 109.91 109.91 7,775
16th Oct 2026 (Fri) 110.16 110.16 110.16 110.16 22,981
15th Oct 2026 (Thu) 111.50 111.50 111.50 111.50 8,000
14th Oct 2026 (Wed) 108.04 108.04 108.04 108.04 22,530
13th Oct 2026 (Tue) 109.11 109.11 109.11 109.11 31,185
12th Oct 2026 (Mon) 108.65 108.65 108.65 108.65 8,391
9th Oct 2026 (Fri) 107.90 107.90 107.90 107.90 14,347
8th Oct 2026 (Thu) 106.75 106.75 106.75 106.75 18,820
7th Oct 2026 (Wed) 104.47 104.47 104.47 104.47 21,094
6th Oct 2026 (Tue) 103.65 103.65 103.65 103.65 10,230
5th Oct 2026 (Mon) 102.89 102.89 102.89 102.89 17,425
2nd Oct 2026 (Fri) 102.33 102.33 102.33 102.33 12,575
See more Walt Disney Ord price history
FTSE 100 Latest
Value10,730.05
Change0.27

Login to your account

Forgot Password?

Not Registered