Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walt Disney Ord (0QZO)

Price $120.25 on 28-03-2024 at 12:07:06
Change $0.00 0%
Buy $124.50
Sell $117.50
Buy / Sell 0QZO Shares
Last Trade: Unknown 4.00 at $121.22659
Day's Volume: 14
Last Close: $120.25
Open: $120.25
ISIN: US2546871060
Day's Range $0.00 - $0.00
52wk Range: $79.60 - $120.25
Market Capitalisation: $220,575m
VWAP: $120.9593
Shares in Issue: 1,834m

Recent Trades History Walt Disney Ord (0QZO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $121.22659 SI Trade
Currency Conversion
11:35:11 - 28-Mar-24
Unknown* 0 $121.22659 SI Trade
Currency Conversion
11:02:32 - 28-Mar-24
Unknown* 0 $121.20494 SI Trade
Currency Conversion
10:55:15 - 28-Mar-24
Unknown* 0 $120.90193 SI Trade
Currency Conversion
10:11:57 - 28-Mar-24
Unknown* 0 $121.01015 SI Trade
Currency Conversion
09:56:55 - 28-Mar-24
Unknown* 0 $120.90193 SI Trade
Currency Conversion
09:32:40 - 28-Mar-24
Unknown* 0 $121.09673 SI Trade
Currency Conversion
09:19:18 - 28-Mar-24
Unknown* 0 $121.09673 SI Trade
Currency Conversion
09:18:37 - 28-Mar-24
Unknown* 1 $120.96686 SI Trade
Currency Conversion
08:33:36 - 28-Mar-24
Unknown* 2 $120.98851 SI Trade
Currency Conversion
08:33:14 - 28-Mar-24

Share Price History for Walt Disney Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.37
Change20.39

Login to your account

Forgot Password?

Not Registered