Walt Disney Ord Share Price (0QZO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 174.50on 24-06-2021 at 10:14:25
Change 0.00 0.00%
Buy 185.00
Sell 167.50
Buy / Sell 0QZO Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $175.716
Day's Volume: 0
Last Close: $174.50
Open: $174.50
ISIN: US2546871060
Day's Range $171.582 - $174.231
52wk Range: $109.86 - $197.60
Market Capitalisation: $317,055m
VWAP: $0.00
Shares in Issue: 1,817m

Recent Trades History Walt Disney Ord (0QZO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0175.716Ordinary
08:04:05 - 24-Jun-21
Unknown*0175.716Ordinary
08:04:05 - 24-Jun-21
Unknown*416175.153Ordinary
Delayed publication
Historical
19:45:12 - 23-Jun-21
Unknown*2175.312Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:55:39 - 23-Jun-21
Unknown*7175.072Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:53:55 - 23-Jun-21
Unknown*9174.895Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:43:47 - 23-Jun-21
Unknown*1174.955Ordinary
Delayed publication
Historical
19:23:44 - 23-Jun-21
Unknown*18174.969Ordinary
Delayed publication
Historical
19:23:10 - 23-Jun-21
Unknown*8174.598Ordinary
Delayed publication
Historical
18:03:15 - 23-Jun-21
Unknown*128174.296Ordinary
Delayed publication
Historical
17:38:52 - 23-Jun-21

Share Price History for Walt Disney Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)173.250.000.00173.50
21st Jun 2021 (Mon)172.500.000.00173.25
18th Jun 2021 (Fri)175.500.000.00175.50
17th Jun 2021 (Thu)175.500.000.00175.50
16th Jun 2021 (Wed)177.000.000.00175.50
15th Jun 2021 (Tue)177.500.000.00177.00
14th Jun 2021 (Mon)177.250.000.00177.50
11th Jun 2021 (Fri)176.000.000.00177.25
10th Jun 2021 (Thu)177.000.000.00176.00
9th Jun 2021 (Wed)175.500.000.00177.00
8th Jun 2021 (Tue)177.500.000.00175.50
7th Jun 2021 (Mon)176.250.000.00177.50
4th Jun 2021 (Fri)176.000.000.00176.25
3rd Jun 2021 (Thu)178.000.000.00176.00
2nd Jun 2021 (Wed)179.250.000.00178.00
1st Jun 2021 (Tue)179.250.000.00179.25
31st May 2021 (Mon)00.000.00179.25
28th May 2021 (Fri)177.750.000.00179.25
27th May 2021 (Thu)177.500.000.00177.50
26th May 2021 (Wed)175.500.000.00177.50
25th May 2021 (Tue)175.000.000.00175.50
24th May 2021 (Mon)171.500.000.00175.00

News about Walt Disney Ord (0QZO)

FTSE 100 Latest
Value7,094.76
Change20.70


Login to your account

Forgot Password?

Not Registered