Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walt Disney Ord (0QZO) Share Price

Price $110.68 on 16-10-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $109.30
Day's Volume: 8,553
Last Close: $110.68
Open: $0.00
ISIN: US2546871060
Day's Range $0.00 - $0.00
52wk Range: $82.20 - $124.18918
Market Capitalisation: $201.14b
VWAP: $108.94046
Shares in Issue: 1.80b

Walt Disney Ord (0QZO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $109.30 OTC Trade
19:13:03 - 16-Oct-25
Unknown* 11 $109.31 OTC Trade
19:12:25 - 16-Oct-25
Unknown* 30 $109.47 OTC Trade
19:11:13 - 16-Oct-25
Unknown* 40 $109.475 OTC Trade
19:11:13 - 16-Oct-25
Unknown* 1 $109.63 OTC Trade
19:09:55 - 16-Oct-25
Unknown* 1 $109.62 OTC Trade
19:09:02 - 16-Oct-25
Unknown* 0 $109.59 OTC Trade
19:08:38 - 16-Oct-25
Unknown* 0 $109.59 OTC Trade
19:08:38 - 16-Oct-25
Unknown* 0 $109.59 OTC Trade
19:08:38 - 16-Oct-25
Unknown* 119 $109.6063 OTC Trade
19:08:34 - 16-Oct-25
See more Walt Disney Ord trades

Walt Disney Ord (0QZO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 110.68 110.68 110.68 110.68 8,553
15th Oct 2025 (Wed) 111.87472 111.87472 111.87472 111.87472 23,138
14th Oct 2025 (Tue) 110.47902 110.47902 110.47902 110.47902 12,073
13th Oct 2025 (Mon) 110.47902 110.47902 110.47902 110.47902 15,826
10th Oct 2025 (Fri) 110.49474 110.49474 110.49474 110.49474 102,822
9th Oct 2025 (Thu) 112.52095 112.52095 112.52095 112.52095 13,339
8th Oct 2025 (Wed) 112.52095 112.52095 112.52095 112.52095 7,034
7th Oct 2025 (Tue) 112.52095 112.52095 112.52095 112.52095 10,404
6th Oct 2025 (Mon) 112.19467 112.19467 112.19467 112.19467 5,985
3rd Oct 2025 (Fri) 113.10196 113.10196 113.10196 113.10196 7,784
2nd Oct 2025 (Thu) 112.43542 112.43542 112.43542 112.43542 15,151
1st Oct 2025 (Wed) 113.67003 113.67003 113.67003 113.67003 17,964
30th Sep 2025 (Tue) 113.83333 113.83333 113.83333 113.83333 6,929
29th Sep 2025 (Mon) 114.31544 114.31544 114.31544 114.31544 10,001
26th Sep 2025 (Fri) 112.74934 112.74934 112.74934 112.74934 8,337
25th Sep 2025 (Thu) 113.49 113.49 113.49 113.49 17,227
24th Sep 2025 (Wed) 112.30276 112.30276 112.30276 112.30276 18,361
23rd Sep 2025 (Tue) 112.30276 112.30276 112.30276 112.30276 21,229
22nd Sep 2025 (Mon) 115.36 115.36 115.36 115.36 10,290
19th Sep 2025 (Fri) 115.36 115.36 115.36 115.36 154,037
18th Sep 2025 (Thu) 115.36 115.36 115.36 115.36 11,041
17th Sep 2025 (Wed) 116.39887 116.39887 116.39887 116.39887 4,089
See more Walt Disney Ord price history
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered