| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 103.20 | 103.20 | 103.20 | 103.20 | 18,174 |
| 14th May 2026 (Thu) | 105.71 | 105.71 | 105.71 | 105.71 | 5,581 |
| 13th May 2026 (Wed) | 104.94 | 104.94 | 104.94 | 104.94 | 13,723 |
| 12th May 2026 (Tue) | 105.39 | 105.39 | 105.39 | 105.39 | 24,298 |
| 11th May 2026 (Mon) | 104.73 | 104.73 | 104.73 | 104.73 | 24,569 |
| 8th May 2026 (Fri) | 108.14 | 108.14 | 108.14 | 108.14 | 17,286 |
| 7th May 2026 (Thu) | 108.26 | 108.26 | 108.26 | 108.26 | 22,088 |
| 6th May 2026 (Wed) | 107.60 | 107.60 | 107.60 | 107.60 | 59,774 |
| 5th May 2026 (Tue) | 101.10 | 101.10 | 101.10 | 101.10 | 19,004 |
| 4th May 2026 (Mon) | 103.30 | 103.30 | 103.30 | 103.30 | 0 |
| 1st May 2026 (Fri) | 103.30 | 103.30 | 103.30 | 103.30 | 5,905 |
| 30th Apr 2026 (Thu) | 103.27 | 103.27 | 103.27 | 103.27 | 17,711 |
| 29th Apr 2026 (Wed) | 100.71 | 100.71 | 100.71 | 100.71 | 19,024 |
| 28th Apr 2026 (Tue) | 101.67 | 101.67 | 101.67 | 101.67 | 13,047 |
| 27th Apr 2026 (Mon) | 102.52 | 102.52 | 102.52 | 102.52 | 10,124 |
| 24th Apr 2026 (Fri) | 102.30 | 102.30 | 102.30 | 102.30 | 14,011 |
| 23rd Apr 2026 (Thu) | 103.38 | 103.38 | 103.38 | 103.38 | 5,853 |
| 22nd Apr 2026 (Wed) | 104.47 | 104.47 | 104.47 | 104.47 | 5,849 |
| 21st Apr 2026 (Tue) | 104.36 | 104.36 | 104.36 | 104.36 | 8,941 |
| 20th Apr 2026 (Mon) | 106.76 | 106.76 | 106.76 | 106.76 | 8,774 |
| 17th Apr 2026 (Fri) | 105.95 | 105.95 | 105.95 | 105.95 | 24,216 |
| 16th Apr 2026 (Thu) | 103.91 | 103.91 | 103.91 | 103.91 | 13,465 |
| 15th Apr 2026 (Wed) | 103.14 | 103.14 | 103.14 | 103.14 | 12,459 |
| 14th Apr 2026 (Tue) | 102.57 | 102.57 | 102.57 | 102.57 | 7,248 |
| 13th Apr 2026 (Mon) | 101.06 | 101.06 | 101.06 | 101.06 | 11,149 |
| 10th Apr 2026 (Fri) | 99.23 | 99.23 | 99.23 | 99.23 | 9,660 |
| 9th Apr 2026 (Thu) | 99.33 | 99.33 | 99.33 | 99.33 | 5,804 |
| 8th Apr 2026 (Wed) | 99.07 | 99.07 | 99.07 | 99.07 | 38,184 |
| 7th Apr 2026 (Tue) | 95.51 | 95.51 | 95.51 | 95.51 | 9,765 |
| 6th Apr 2026 (Mon) | 96.71 | 96.71 | 96.71 | 96.71 | 0 |
| 3rd Apr 2026 (Fri) | 96.71 | 96.71 | 96.71 | 96.71 | 0 |
| 2nd Apr 2026 (Thu) | 96.71 | 96.71 | 96.71 | 96.71 | 11,068 |
| 1st Apr 2026 (Wed) | 96.70 | 96.70 | 96.70 | 96.70 | 50,884 |
| 31st Mar 2026 (Tue) | 95.94 | 95.94 | 95.94 | 95.94 | 15,223 |
| 30th Mar 2026 (Mon) | 94.27 | 94.27 | 94.27 | 94.27 | 12,102 |
| 27th Mar 2026 (Fri) | 92.45 | 92.45 | 92.45 | 92.45 | 33,120 |
| 26th Mar 2026 (Thu) | 94.71 | 94.71 | 94.71 | 94.71 | 19,039 |
| 25th Mar 2026 (Wed) | 96.20 | 96.20 | 96.20 | 96.20 | 23,345 |
| 24th Mar 2026 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 17,977 |
| 23rd Mar 2026 (Mon) | 98.41 | 98.41 | 98.41 | 98.41 | 45,989 |
| 20th Mar 2026 (Fri) | 99.20 | 99.20 | 99.20 | 99.20 | 14,225 |
| 19th Mar 2026 (Thu) | 99.56 | 99.56 | 99.56 | 99.56 | 12,605 |
| 18th Mar 2026 (Wed) | 99.60 | 99.60 | 99.60 | 99.60 | 5,410 |