| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 104.90 | 104.90 | 104.90 | 104.90 | 121,792 |
| 6th Aug 2026 (Thu) | 104.16 | 104.16 | 104.16 | 104.16 | 41,936 |
| 5th Aug 2026 (Wed) | 101.89 | 101.89 | 101.89 | 101.89 | 77,360 |
| 4th Aug 2026 (Tue) | 98.45 | 98.45 | 98.45 | 98.45 | 219,652 |
| 3rd Aug 2026 (Mon) | 97.57 | 97.57 | 97.57 | 97.57 | 19,936 |
| 31st Jul 2026 (Fri) | 96.38 | 96.38 | 96.38 | 96.38 | 18,131 |
| 30th Jul 2026 (Thu) | 96.05 | 96.05 | 96.05 | 96.05 | 21,774 |
| 29th Jul 2026 (Wed) | 98.72 | 98.72 | 98.72 | 98.72 | 15,974 |
| 28th Jul 2026 (Tue) | 98.94 | 98.94 | 98.94 | 98.94 | 27,664 |
| 27th Jul 2026 (Mon) | 96.69 | 96.69 | 96.69 | 96.69 | 12,177 |
| 24th Jul 2026 (Fri) | 95.47 | 95.47 | 95.47 | 95.47 | 11,127 |
| 23rd Jul 2026 (Thu) | 93.19 | 93.19 | 93.19 | 93.19 | 36,753 |
| 22nd Jul 2026 (Wed) | 96.41 | 96.41 | 96.41 | 96.41 | 13,320 |
| 21st Jul 2026 (Tue) | 96.52 | 96.52 | 96.52 | 96.52 | 23,741 |
| 20th Jul 2026 (Mon) | 96.40 | 96.40 | 96.40 | 96.40 | 34,806 |
| 17th Jul 2026 (Fri) | 97.43 | 97.43 | 97.43 | 97.43 | 20,970 |
| 16th Jul 2026 (Thu) | 98.94 | 98.94 | 98.94 | 98.94 | 13,063 |
| 15th Jul 2026 (Wed) | 97.21 | 97.21 | 97.21 | 97.21 | 35,636 |
| 14th Jul 2026 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 20,954 |
| 13th Jul 2026 (Mon) | 96.11 | 96.11 | 96.11 | 96.11 | 36,606 |
| 10th Jul 2026 (Fri) | 96.08 | 96.08 | 96.08 | 96.08 | 14,153 |
| 9th Jul 2026 (Thu) | 95.96 | 95.96 | 95.96 | 95.96 | 11,012 |
| 8th Jul 2026 (Wed) | 97.51 | 97.51 | 97.51 | 97.51 | 10,818 |
| 7th Jul 2026 (Tue) | 97.09 | 97.09 | 97.09 | 97.09 | 17,828 |
| 6th Jul 2026 (Mon) | 97.47 | 97.47 | 97.47 | 97.47 | 16,743 |
| 3rd Jul 2026 (Fri) | 99.14987 | 99.14987 | 99.14987 | 99.14987 | 7 |
| 2nd Jul 2026 (Thu) | 98.07 | 98.07 | 98.07 | 98.07 | 47,124 |
| 1st Jul 2026 (Wed) | 96.44 | 96.44 | 96.44 | 96.44 | 18,030 |
| 30th Jun 2026 (Tue) | 96.45 | 96.45 | 96.45 | 96.45 | 24,222 |
| 29th Jun 2026 (Mon) | 98.92 | 98.92 | 98.92 | 98.92 | 13,091 |
| 26th Jun 2026 (Fri) | 98.76 | 98.76 | 98.76 | 98.76 | 397,982 |
| 25th Jun 2026 (Thu) | 98.50 | 98.50 | 98.50 | 98.50 | 41,997 |
| 24th Jun 2026 (Wed) | 102.01 | 102.01 | 102.01 | 102.01 | 41,749 |
| 23rd Jun 2026 (Tue) | 103.36 | 103.36 | 103.36 | 103.36 | 9,195 |
| 22nd Jun 2026 (Mon) | 102.07 | 102.07 | 102.07 | 102.07 | 22,916 |
| 19th Jun 2026 (Fri) | 103.48665 | 103.48665 | 103.48665 | 103.48665 | 46 |
| 18th Jun 2026 (Thu) | 103.82 | 103.82 | 103.82 | 103.82 | 53,597 |
| 17th Jun 2026 (Wed) | 101.37 | 101.37 | 101.37 | 101.37 | 12,090 |
| 16th Jun 2026 (Tue) | 101.07 | 101.07 | 101.07 | 101.07 | 20,192 |
| 15th Jun 2026 (Mon) | 101.28 | 101.28 | 101.28 | 101.28 | 9,908 |
| 12th Jun 2026 (Fri) | 100.23 | 100.23 | 100.23 | 100.23 | 14,006 |
| 11th Jun 2026 (Thu) | 100.23 | 100.23 | 100.23 | 100.23 | 10,289 |
| 10th Jun 2026 (Wed) | 99.43 | 99.43 | 99.43 | 99.43 | 18,185 |