| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 106.02 | 106.02 | 106.02 | 106.02 | 9,657 |
| 3rd Sep 2026 (Thu) | 107.71 | 107.71 | 107.71 | 107.71 | 9,183 |
| 2nd Sep 2026 (Wed) | 108.78 | 108.78 | 108.78 | 108.78 | 11,342 |
| 1st Sep 2026 (Tue) | 106.67 | 106.67 | 106.67 | 106.67 | 107,711 |
| 31st Aug 2026 (Mon) | 107.77 | 107.77 | 107.77 | 107.77 | 0 |
| 28th Aug 2026 (Fri) | 107.77 | 107.77 | 107.77 | 107.77 | 18,512 |
| 27th Aug 2026 (Thu) | 107.41 | 107.41 | 107.41 | 107.41 | 9,088 |
| 26th Aug 2026 (Wed) | 109.76 | 109.76 | 109.76 | 109.76 | 7,059 |
| 25th Aug 2026 (Tue) | 111.41 | 111.41 | 111.41 | 111.41 | 25,191 |
| 24th Aug 2026 (Mon) | 110.30 | 110.30 | 110.30 | 110.30 | 23,069 |
| 21st Aug 2026 (Fri) | 107.38 | 107.38 | 107.38 | 107.38 | 241,723 |
| 20th Aug 2026 (Thu) | 107.37 | 107.37 | 107.37 | 107.37 | 10,552 |
| 19th Aug 2026 (Wed) | 105.99 | 105.99 | 105.99 | 105.99 | 19,784 |
| 18th Aug 2026 (Tue) | 104.70 | 104.70 | 104.70 | 104.70 | 14,264 |
| 17th Aug 2026 (Mon) | 104.34 | 104.34 | 104.34 | 104.34 | 10,990 |
| 14th Aug 2026 (Fri) | 106.33 | 106.33 | 106.33 | 106.33 | 15,925 |
| 13th Aug 2026 (Thu) | 104.11 | 104.11 | 104.11 | 104.11 | 9,447 |
| 12th Aug 2026 (Wed) | 103.11 | 103.11 | 103.11 | 103.11 | 15,173 |
| 11th Aug 2026 (Tue) | 103.15 | 103.15 | 103.15 | 103.15 | 22,214 |
| 10th Aug 2026 (Mon) | 103.14 | 103.14 | 103.14 | 103.14 | 27,748 |
| 7th Aug 2026 (Fri) | 104.90 | 104.90 | 104.90 | 104.90 | 121,792 |
| 6th Aug 2026 (Thu) | 104.16 | 104.16 | 104.16 | 104.16 | 41,936 |
| 5th Aug 2026 (Wed) | 101.89 | 101.89 | 101.89 | 101.89 | 77,360 |
| 4th Aug 2026 (Tue) | 98.45 | 98.45 | 98.45 | 98.45 | 219,652 |
| 3rd Aug 2026 (Mon) | 97.57 | 97.57 | 97.57 | 97.57 | 19,936 |
| 31st Jul 2026 (Fri) | 96.38 | 96.38 | 96.38 | 96.38 | 18,131 |
| 30th Jul 2026 (Thu) | 96.05 | 96.05 | 96.05 | 96.05 | 21,774 |
| 29th Jul 2026 (Wed) | 98.72 | 98.72 | 98.72 | 98.72 | 15,974 |
| 28th Jul 2026 (Tue) | 98.94 | 98.94 | 98.94 | 98.94 | 27,664 |
| 27th Jul 2026 (Mon) | 96.69 | 96.69 | 96.69 | 96.69 | 12,177 |
| 24th Jul 2026 (Fri) | 95.47 | 95.47 | 95.47 | 95.47 | 11,127 |
| 23rd Jul 2026 (Thu) | 93.19 | 93.19 | 93.19 | 93.19 | 36,753 |
| 22nd Jul 2026 (Wed) | 96.41 | 96.41 | 96.41 | 96.41 | 13,320 |
| 21st Jul 2026 (Tue) | 96.52 | 96.52 | 96.52 | 96.52 | 23,741 |
| 20th Jul 2026 (Mon) | 96.40 | 96.40 | 96.40 | 96.40 | 34,806 |
| 17th Jul 2026 (Fri) | 97.43 | 97.43 | 97.43 | 97.43 | 20,970 |
| 16th Jul 2026 (Thu) | 98.94 | 98.94 | 98.94 | 98.94 | 13,063 |
| 15th Jul 2026 (Wed) | 97.21 | 97.21 | 97.21 | 97.21 | 35,636 |
| 14th Jul 2026 (Tue) | 96.50 | 96.50 | 96.50 | 96.50 | 20,954 |
| 13th Jul 2026 (Mon) | 96.11 | 96.11 | 96.11 | 96.11 | 36,606 |
| 10th Jul 2026 (Fri) | 96.08 | 96.08 | 96.08 | 96.08 | 14,153 |
| 9th Jul 2026 (Thu) | 95.96 | 95.96 | 95.96 | 95.96 | 11,012 |
| 8th Jul 2026 (Wed) | 97.51 | 97.51 | 97.51 | 97.51 | 10,818 |
| 7th Jul 2026 (Tue) | 97.09 | 97.09 | 97.09 | 97.09 | 17,828 |