| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 102.33 | 102.33 | 102.33 | 102.33 | 12,575 |
| 1st Oct 2026 (Thu) | 101.51 | 101.51 | 101.51 | 101.51 | 10,949 |
| 30th Sep 2026 (Wed) | 105.35 | 105.35 | 105.35 | 105.35 | 12,402 |
| 29th Sep 2026 (Tue) | 104.99 | 104.99 | 104.99 | 104.99 | 15,325 |
| 28th Sep 2026 (Mon) | 105.49 | 105.49 | 105.49 | 105.49 | 6,754 |
| 25th Sep 2026 (Fri) | 105.41 | 105.41 | 105.41 | 105.41 | 60,177 |
| 24th Sep 2026 (Thu) | 104.87 | 104.87 | 104.87 | 104.87 | 20,006 |
| 23rd Sep 2026 (Wed) | 103.69 | 103.69 | 103.69 | 103.69 | 23,014 |
| 22nd Sep 2026 (Tue) | 103.70 | 103.70 | 103.70 | 103.70 | 10,687 |
| 21st Sep 2026 (Mon) | 104.11 | 104.11 | 104.11 | 104.11 | 16,627 |
| 18th Sep 2026 (Fri) | 102.70 | 102.70 | 102.70 | 102.70 | 17,631 |
| 17th Sep 2026 (Thu) | 106.08 | 106.08 | 106.08 | 106.08 | 5,187 |
| 16th Sep 2026 (Wed) | 108.10 | 108.10 | 108.10 | 108.10 | 9,594 |
| 15th Sep 2026 (Tue) | 107.11 | 107.11 | 107.11 | 107.11 | 23,519 |
| 14th Sep 2026 (Mon) | 108.89 | 108.89 | 108.89 | 108.89 | 19,876 |
| 11th Sep 2026 (Fri) | 106.35 | 106.35 | 106.35 | 106.35 | 17,944 |
| 10th Sep 2026 (Thu) | 104.84 | 104.84 | 104.84 | 104.84 | 18,701 |
| 9th Sep 2026 (Wed) | 104.75 | 104.75 | 104.75 | 104.75 | 8,191 |
| 8th Sep 2026 (Tue) | 104.35 | 104.35 | 104.35 | 104.35 | 11,373 |
| 7th Sep 2026 (Mon) | 105.2169 | 105.2169 | 105.2169 | 105.2169 | 21 |
| 4th Sep 2026 (Fri) | 106.02 | 106.02 | 106.02 | 106.02 | 9,657 |
| 3rd Sep 2026 (Thu) | 107.71 | 107.71 | 107.71 | 107.71 | 9,183 |
| 2nd Sep 2026 (Wed) | 108.78 | 108.78 | 108.78 | 108.78 | 11,342 |
| 1st Sep 2026 (Tue) | 106.67 | 106.67 | 106.67 | 106.67 | 107,711 |
| 31st Aug 2026 (Mon) | 107.77 | 107.77 | 107.77 | 107.77 | 0 |
| 28th Aug 2026 (Fri) | 107.77 | 107.77 | 107.77 | 107.77 | 18,512 |
| 27th Aug 2026 (Thu) | 107.41 | 107.41 | 107.41 | 107.41 | 9,088 |
| 26th Aug 2026 (Wed) | 109.76 | 109.76 | 109.76 | 109.76 | 7,059 |
| 25th Aug 2026 (Tue) | 111.41 | 111.41 | 111.41 | 111.41 | 25,191 |
| 24th Aug 2026 (Mon) | 110.30 | 110.30 | 110.30 | 110.30 | 23,069 |
| 21st Aug 2026 (Fri) | 107.38 | 107.38 | 107.38 | 107.38 | 241,723 |
| 20th Aug 2026 (Thu) | 107.37 | 107.37 | 107.37 | 107.37 | 10,552 |
| 19th Aug 2026 (Wed) | 105.99 | 105.99 | 105.99 | 105.99 | 19,784 |
| 18th Aug 2026 (Tue) | 104.70 | 104.70 | 104.70 | 104.70 | 14,264 |
| 17th Aug 2026 (Mon) | 104.34 | 104.34 | 104.34 | 104.34 | 10,990 |
| 14th Aug 2026 (Fri) | 106.33 | 106.33 | 106.33 | 106.33 | 15,925 |
| 13th Aug 2026 (Thu) | 104.11 | 104.11 | 104.11 | 104.11 | 9,447 |
| 12th Aug 2026 (Wed) | 103.11 | 103.11 | 103.11 | 103.11 | 15,173 |
| 11th Aug 2026 (Tue) | 103.15 | 103.15 | 103.15 | 103.15 | 22,214 |
| 10th Aug 2026 (Mon) | 103.14 | 103.14 | 103.14 | 103.14 | 27,748 |
| 7th Aug 2026 (Fri) | 104.90 | 104.90 | 104.90 | 104.90 | 121,792 |
| 6th Aug 2026 (Thu) | 104.16 | 104.16 | 104.16 | 104.16 | 41,936 |
| 5th Aug 2026 (Wed) | 101.89 | 101.89 | 101.89 | 101.89 | 77,360 |