| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.08 | 96.08 | 96.08 | 96.08 | 14,153 |
| 9th Jul 2026 (Thu) | 95.96 | 95.96 | 95.96 | 95.96 | 11,012 |
| 8th Jul 2026 (Wed) | 97.51 | 97.51 | 97.51 | 97.51 | 10,818 |
| 7th Jul 2026 (Tue) | 97.09 | 97.09 | 97.09 | 97.09 | 17,828 |
| 6th Jul 2026 (Mon) | 97.47 | 97.47 | 97.47 | 97.47 | 16,743 |
| 3rd Jul 2026 (Fri) | 99.14987 | 99.14987 | 99.14987 | 99.14987 | 7 |
| 2nd Jul 2026 (Thu) | 98.07 | 98.07 | 98.07 | 98.07 | 47,124 |
| 1st Jul 2026 (Wed) | 96.44 | 96.44 | 96.44 | 96.44 | 18,030 |
| 30th Jun 2026 (Tue) | 96.45 | 96.45 | 96.45 | 96.45 | 24,222 |
| 29th Jun 2026 (Mon) | 98.92 | 98.92 | 98.92 | 98.92 | 13,091 |
| 26th Jun 2026 (Fri) | 98.76 | 98.76 | 98.76 | 98.76 | 397,982 |
| 25th Jun 2026 (Thu) | 98.50 | 98.50 | 98.50 | 98.50 | 41,997 |
| 24th Jun 2026 (Wed) | 102.01 | 102.01 | 102.01 | 102.01 | 41,749 |
| 23rd Jun 2026 (Tue) | 103.36 | 103.36 | 103.36 | 103.36 | 9,195 |
| 22nd Jun 2026 (Mon) | 102.07 | 102.07 | 102.07 | 102.07 | 22,916 |
| 19th Jun 2026 (Fri) | 103.48665 | 103.48665 | 103.48665 | 103.48665 | 46 |
| 18th Jun 2026 (Thu) | 103.82 | 103.82 | 103.82 | 103.82 | 53,597 |
| 17th Jun 2026 (Wed) | 101.37 | 101.37 | 101.37 | 101.37 | 12,090 |
| 16th Jun 2026 (Tue) | 101.07 | 101.07 | 101.07 | 101.07 | 20,192 |
| 15th Jun 2026 (Mon) | 101.28 | 101.28 | 101.28 | 101.28 | 9,908 |
| 12th Jun 2026 (Fri) | 100.23 | 100.23 | 100.23 | 100.23 | 14,006 |
| 11th Jun 2026 (Thu) | 100.23 | 100.23 | 100.23 | 100.23 | 10,289 |
| 10th Jun 2026 (Wed) | 99.43 | 99.43 | 99.43 | 99.43 | 18,185 |
| 9th Jun 2026 (Tue) | 99.41 | 99.41 | 99.41 | 99.41 | 10,196 |
| 8th Jun 2026 (Mon) | 99.23 | 99.23 | 99.23 | 99.23 | 14,257 |
| 5th Jun 2026 (Fri) | 99.18 | 99.18 | 99.18 | 99.18 | 25,111 |
| 4th Jun 2026 (Thu) | 99.34 | 99.34 | 99.34 | 99.34 | 14,207 |
| 3rd Jun 2026 (Wed) | 99.78 | 99.78 | 99.78 | 99.78 | 29,714 |
| 2nd Jun 2026 (Tue) | 101.10 | 101.10 | 101.10 | 101.10 | 24,724 |
| 1st Jun 2026 (Mon) | 102.48 | 102.48 | 102.48 | 102.48 | 33,958 |
| 29th May 2026 (Fri) | 102.55 | 102.55 | 102.55 | 102.55 | 24,528 |
| 28th May 2026 (Thu) | 103.74 | 103.74 | 103.74 | 103.74 | 20,748 |
| 27th May 2026 (Wed) | 103.55 | 103.55 | 103.55 | 103.55 | 27,538 |
| 26th May 2026 (Tue) | 102.94 | 102.94 | 102.94 | 102.94 | 17,688 |
| 25th May 2026 (Mon) | 103.25 | 103.25 | 103.25 | 103.25 | 0 |
| 22nd May 2026 (Fri) | 103.25 | 103.25 | 103.25 | 103.25 | 8,048 |
| 21st May 2026 (Thu) | 104.49 | 104.49 | 104.49 | 104.49 | 13,907 |
| 20th May 2026 (Wed) | 104.42 | 104.42 | 104.42 | 104.42 | 9,577 |
| 19th May 2026 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 12,960 |
| 18th May 2026 (Mon) | 104.02 | 104.02 | 104.02 | 104.02 | 8,342 |
| 15th May 2026 (Fri) | 103.20 | 103.20 | 103.20 | 103.20 | 18,174 |
| 14th May 2026 (Thu) | 105.71 | 105.71 | 105.71 | 105.71 | 5,581 |
| 13th May 2026 (Wed) | 104.94 | 104.94 | 104.94 | 104.94 | 13,723 |