| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 100.23 | 100.23 | 100.23 | 100.23 | 14,006 |
| 11th Jun 2026 (Thu) | 100.23 | 100.23 | 100.23 | 100.23 | 10,289 |
| 10th Jun 2026 (Wed) | 99.43 | 99.43 | 99.43 | 99.43 | 18,185 |
| 9th Jun 2026 (Tue) | 99.41 | 99.41 | 99.41 | 99.41 | 10,196 |
| 8th Jun 2026 (Mon) | 99.23 | 99.23 | 99.23 | 99.23 | 14,257 |
| 5th Jun 2026 (Fri) | 99.18 | 99.18 | 99.18 | 99.18 | 25,111 |
| 4th Jun 2026 (Thu) | 99.34 | 99.34 | 99.34 | 99.34 | 14,207 |
| 3rd Jun 2026 (Wed) | 99.78 | 99.78 | 99.78 | 99.78 | 29,714 |
| 2nd Jun 2026 (Tue) | 101.10 | 101.10 | 101.10 | 101.10 | 24,724 |
| 1st Jun 2026 (Mon) | 102.48 | 102.48 | 102.48 | 102.48 | 33,958 |
| 29th May 2026 (Fri) | 102.55 | 102.55 | 102.55 | 102.55 | 24,528 |
| 28th May 2026 (Thu) | 103.74 | 103.74 | 103.74 | 103.74 | 20,748 |
| 27th May 2026 (Wed) | 103.55 | 103.55 | 103.55 | 103.55 | 27,538 |
| 26th May 2026 (Tue) | 102.94 | 102.94 | 102.94 | 102.94 | 17,688 |
| 25th May 2026 (Mon) | 103.25 | 103.25 | 103.25 | 103.25 | 0 |
| 22nd May 2026 (Fri) | 103.25 | 103.25 | 103.25 | 103.25 | 8,048 |
| 21st May 2026 (Thu) | 104.49 | 104.49 | 104.49 | 104.49 | 13,907 |
| 20th May 2026 (Wed) | 104.42 | 104.42 | 104.42 | 104.42 | 9,577 |
| 19th May 2026 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | 12,960 |
| 18th May 2026 (Mon) | 104.02 | 104.02 | 104.02 | 104.02 | 8,342 |
| 15th May 2026 (Fri) | 103.20 | 103.20 | 103.20 | 103.20 | 18,174 |
| 14th May 2026 (Thu) | 105.71 | 105.71 | 105.71 | 105.71 | 5,581 |
| 13th May 2026 (Wed) | 104.94 | 104.94 | 104.94 | 104.94 | 13,723 |
| 12th May 2026 (Tue) | 105.39 | 105.39 | 105.39 | 105.39 | 24,298 |
| 11th May 2026 (Mon) | 104.73 | 104.73 | 104.73 | 104.73 | 24,569 |
| 8th May 2026 (Fri) | 108.14 | 108.14 | 108.14 | 108.14 | 17,286 |
| 7th May 2026 (Thu) | 108.26 | 108.26 | 108.26 | 108.26 | 22,088 |
| 6th May 2026 (Wed) | 107.60 | 107.60 | 107.60 | 107.60 | 59,774 |
| 5th May 2026 (Tue) | 101.10 | 101.10 | 101.10 | 101.10 | 19,004 |
| 4th May 2026 (Mon) | 103.30 | 103.30 | 103.30 | 103.30 | 0 |
| 1st May 2026 (Fri) | 103.30 | 103.30 | 103.30 | 103.30 | 5,905 |
| 30th Apr 2026 (Thu) | 103.27 | 103.27 | 103.27 | 103.27 | 17,711 |
| 29th Apr 2026 (Wed) | 100.71 | 100.71 | 100.71 | 100.71 | 19,024 |
| 28th Apr 2026 (Tue) | 101.67 | 101.67 | 101.67 | 101.67 | 13,047 |
| 27th Apr 2026 (Mon) | 102.52 | 102.52 | 102.52 | 102.52 | 10,124 |
| 24th Apr 2026 (Fri) | 102.30 | 102.30 | 102.30 | 102.30 | 14,011 |
| 23rd Apr 2026 (Thu) | 103.38 | 103.38 | 103.38 | 103.38 | 5,853 |
| 22nd Apr 2026 (Wed) | 104.47 | 104.47 | 104.47 | 104.47 | 5,849 |
| 21st Apr 2026 (Tue) | 104.36 | 104.36 | 104.36 | 104.36 | 8,941 |
| 20th Apr 2026 (Mon) | 106.76 | 106.76 | 106.76 | 106.76 | 8,774 |
| 17th Apr 2026 (Fri) | 105.95 | 105.95 | 105.95 | 105.95 | 24,216 |
| 16th Apr 2026 (Thu) | 103.91 | 103.91 | 103.91 | 103.91 | 13,465 |
| 15th Apr 2026 (Wed) | 103.14 | 103.14 | 103.14 | 103.14 | 12,459 |