| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 110.86 | 110.86 | 110.86 | 110.86 | 474 |
| 30th Oct 2026 (Fri) | 110.86 | 110.86 | 110.86 | 110.86 | 47,989 |
| 29th Oct 2026 (Thu) | 110.97 | 110.97 | 110.97 | 110.97 | 32,577 |
| 28th Oct 2026 (Wed) | 108.82 | 108.82 | 108.82 | 108.82 | 37,069 |
| 27th Oct 2026 (Tue) | 110.16 | 110.16 | 110.16 | 110.16 | 15,701 |
| 26th Oct 2026 (Mon) | 110.17 | 110.17 | 110.17 | 110.17 | 14,461 |
| 23rd Oct 2026 (Fri) | 112.80 | 112.80 | 112.80 | 112.80 | 12,050 |
| 22nd Oct 2026 (Thu) | 112.80 | 112.80 | 112.80 | 112.80 | 12,798 |
| 21st Oct 2026 (Wed) | 111.45 | 111.45 | 111.45 | 111.45 | 11,441 |
| 20th Oct 2026 (Tue) | 111.59 | 111.59 | 111.59 | 111.59 | 14,951 |
| 19th Oct 2026 (Mon) | 109.91 | 109.91 | 109.91 | 109.91 | 7,775 |
| 16th Oct 2026 (Fri) | 110.16 | 110.16 | 110.16 | 110.16 | 22,981 |
| 15th Oct 2026 (Thu) | 111.50 | 111.50 | 111.50 | 111.50 | 8,000 |
| 14th Oct 2026 (Wed) | 108.04 | 108.04 | 108.04 | 108.04 | 22,530 |
| 13th Oct 2026 (Tue) | 109.11 | 109.11 | 109.11 | 109.11 | 31,185 |
| 12th Oct 2026 (Mon) | 108.65 | 108.65 | 108.65 | 108.65 | 8,391 |
| 9th Oct 2026 (Fri) | 107.90 | 107.90 | 107.90 | 107.90 | 14,347 |
| 8th Oct 2026 (Thu) | 106.75 | 106.75 | 106.75 | 106.75 | 18,820 |
| 7th Oct 2026 (Wed) | 104.47 | 104.47 | 104.47 | 104.47 | 21,094 |
| 6th Oct 2026 (Tue) | 103.65 | 103.65 | 103.65 | 103.65 | 10,230 |
| 5th Oct 2026 (Mon) | 102.89 | 102.89 | 102.89 | 102.89 | 17,425 |
| 2nd Oct 2026 (Fri) | 102.33 | 102.33 | 102.33 | 102.33 | 12,575 |
| 1st Oct 2026 (Thu) | 101.51 | 101.51 | 101.51 | 101.51 | 10,949 |
| 30th Sep 2026 (Wed) | 105.35 | 105.35 | 105.35 | 105.35 | 12,402 |
| 29th Sep 2026 (Tue) | 104.99 | 104.99 | 104.99 | 104.99 | 15,325 |
| 28th Sep 2026 (Mon) | 105.49 | 105.49 | 105.49 | 105.49 | 6,754 |
| 25th Sep 2026 (Fri) | 105.41 | 105.41 | 105.41 | 105.41 | 60,177 |
| 24th Sep 2026 (Thu) | 104.87 | 104.87 | 104.87 | 104.87 | 20,006 |
| 23rd Sep 2026 (Wed) | 103.69 | 103.69 | 103.69 | 103.69 | 23,014 |
| 22nd Sep 2026 (Tue) | 103.70 | 103.70 | 103.70 | 103.70 | 10,687 |
| 21st Sep 2026 (Mon) | 104.11 | 104.11 | 104.11 | 104.11 | 16,627 |
| 18th Sep 2026 (Fri) | 102.70 | 102.70 | 102.70 | 102.70 | 17,631 |
| 17th Sep 2026 (Thu) | 106.08 | 106.08 | 106.08 | 106.08 | 5,187 |
| 16th Sep 2026 (Wed) | 108.10 | 108.10 | 108.10 | 108.10 | 9,594 |
| 15th Sep 2026 (Tue) | 107.11 | 107.11 | 107.11 | 107.11 | 23,519 |
| 14th Sep 2026 (Mon) | 108.89 | 108.89 | 108.89 | 108.89 | 19,876 |
| 11th Sep 2026 (Fri) | 106.35 | 106.35 | 106.35 | 106.35 | 17,944 |
| 10th Sep 2026 (Thu) | 104.84 | 104.84 | 104.84 | 104.84 | 18,701 |
| 9th Sep 2026 (Wed) | 104.75 | 104.75 | 104.75 | 104.75 | 8,191 |
| 8th Sep 2026 (Tue) | 104.35 | 104.35 | 104.35 | 104.35 | 11,373 |
| 7th Sep 2026 (Mon) | 105.2169 | 105.2169 | 105.2169 | 105.2169 | 21 |
| 4th Sep 2026 (Fri) | 106.02 | 106.02 | 106.02 | 106.02 | 9,657 |
| 3rd Sep 2026 (Thu) | 107.71 | 107.71 | 107.71 | 107.71 | 9,183 |
| 2nd Sep 2026 (Wed) | 108.78 | 108.78 | 108.78 | 108.78 | 11,342 |