| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $100.23 | SI Trade |
19:12:42 - 12-Jun-26 |
| Unknown* | 0 | $100.32 | SI Trade |
19:12:10 - 12-Jun-26 |
| Unknown* | 0 | $100.32 | SI Trade |
19:12:10 - 12-Jun-26 |
| Unknown* | 0 | $100.32 | SI Trade |
19:12:06 - 12-Jun-26 |
| Unknown* | 0 | $100.32 | SI Trade |
19:12:06 - 12-Jun-26 |
| Unknown* | 0 | $100.29 | SI Trade |
19:12:06 - 12-Jun-26 |
| Unknown* | 0 | $100.32 | SI Trade |
19:12:06 - 12-Jun-26 |
| Unknown* | 0 | $100.30 | SI Trade |
19:11:19 - 12-Jun-26 |
| Unknown* | 0 | $100.37 | SI Trade |
19:10:38 - 12-Jun-26 |
| Unknown* | 0 | $100.29 | SI Trade |
19:09:25 - 12-Jun-26 |
| Unknown* | 0 | $100.24 | SI Trade |
19:08:09 - 12-Jun-26 |
| Unknown* | 0 | $100.45 | OTC Trade |
19:06:54 - 12-Jun-26 |
| Unknown* | 0 | $100.44 | OTC Trade |
19:06:54 - 12-Jun-26 |
| Unknown* | 0 | $100.37 | SI Trade |
19:06:51 - 12-Jun-26 |
| Unknown* | 0 | $100.36 | SI Trade |
19:05:37 - 12-Jun-26 |
| Unknown* | 0 | $100.47 | SI Trade |
19:05:03 - 12-Jun-26 |
| Unknown* | 0 | $100.44 | SI Trade |
19:03:53 - 12-Jun-26 |
| Unknown* | 0 | $100.37 | SI Trade |
19:03:16 - 12-Jun-26 |
| Unknown* | 0 | $100.39 | SI Trade |
19:02:57 - 12-Jun-26 |
| Unknown* | 13 | $100.41 | SI Trade |
19:02:32 - 12-Jun-26 |
| Unknown* | 0 | $100.36 | SI Trade |
19:02:28 - 12-Jun-26 |
| Unknown* | 0 | $100.37 | SI Trade |
19:02:21 - 12-Jun-26 |
| Unknown* | 0 | $100.46 | SI Trade |
19:02:08 - 12-Jun-26 |
| Unknown* | 0 | $100.43 | SI Trade |
19:02:07 - 12-Jun-26 |
| Unknown* | 0 | $100.43 | SI Trade |
19:02:07 - 12-Jun-26 |
| Unknown* | 0 | $100.43 | SI Trade |
19:02:05 - 12-Jun-26 |
| Unknown* | 0 | $100.43 | SI Trade |
19:02:05 - 12-Jun-26 |
| Unknown* | 0 | $100.43 | SI Trade |
19:02:05 - 12-Jun-26 |
| Unknown* | 0 | $100.53 | SI Trade |
19:01:04 - 12-Jun-26 |
| Unknown* | 0 | $100.54 | SI Trade |
19:00:49 - 12-Jun-26 |
| Unknown* | 0 | $100.45 | SI Trade |
18:59:54 - 12-Jun-26 |
| Unknown* | 0 | $100.44 | SI Trade |
18:59:30 - 12-Jun-26 |
| Unknown* | 0 | $100.46 | SI Trade |
18:58:26 - 12-Jun-26 |
| Unknown* | 0 | $100.48 | SI Trade |
18:55:40 - 12-Jun-26 |
| Unknown* | 0 | $100.64 | SI Trade |
18:53:36 - 12-Jun-26 |
| Unknown* | 0 | $100.51 | SI Trade |
18:52:29 - 12-Jun-26 |
| Unknown* | 0 | $100.59 | SI Trade |
18:52:06 - 12-Jun-26 |
| Unknown* | 14 | $100.5528 | Negotiated Trade OTC Trade |
18:52:00 - 12-Jun-26 |
| Unknown* | 0 | $100.59 | SI Trade |
18:51:58 - 12-Jun-26 |
| Unknown* | 0 | $100.60 | SI Trade |
18:51:04 - 12-Jun-26 |
| Unknown* | 0 | $100.61 | SI Trade |
18:49:43 - 12-Jun-26 |
| Unknown* | 0 | $100.62 | SI Trade |
18:49:19 - 12-Jun-26 |
| Unknown* | 0 | $100.62 | SI Trade |
18:48:15 - 12-Jun-26 |
| Unknown* | 0 | $100.63 | SI Trade |
18:46:56 - 12-Jun-26 |
| Unknown* | 0 | $100.63 | SI Trade |
18:46:56 - 12-Jun-26 |
| Unknown* | 0 | $100.65 | SI Trade |
18:46:18 - 12-Jun-26 |
| Unknown* | 0 | $100.72 | SI Trade |
18:45:31 - 12-Jun-26 |
| Unknown* | 0 | $100.72 | SI Trade |
18:45:31 - 12-Jun-26 |
| Unknown* | 0 | $100.60 | SI Trade |
18:43:44 - 12-Jun-26 |
| Unknown* | 0 | $100.60 | SI Trade |
18:43:40 - 12-Jun-26 |
| Unknown* | 6 | $100.6428 | Negotiated Trade OTC Trade |
18:43:31 - 12-Jun-26 |
| Unknown* | 0 | $100.65 | SI Trade |
18:42:09 - 12-Jun-26 |
| Unknown* | 0 | $100.65 | SI Trade |
18:42:09 - 12-Jun-26 |
| Unknown* | 0 | $100.62 | SI Trade |
18:42:07 - 12-Jun-26 |
| Unknown* | 0 | $100.62 | SI Trade |
18:42:07 - 12-Jun-26 |
| Unknown* | 0 | $100.62 | SI Trade |
18:42:07 - 12-Jun-26 |
| Unknown* | 80 | $100.55473 | OTC Trade |
18:41:16 - 12-Jun-26 |
| Unknown* | 0 | $100.50 | SI Trade |
18:40:47 - 12-Jun-26 |
| Unknown* | 43 | $100.47093 | OTC Trade |
18:39:59 - 12-Jun-26 |
| Unknown* | 0 | $100.40 | SI Trade |
18:39:22 - 12-Jun-26 |
| Unknown* | 0 | $100.47 | SI Trade |
18:38:28 - 12-Jun-26 |
| Unknown* | 0 | $100.49 | SI Trade |
18:38:18 - 12-Jun-26 |
| Unknown* | 0 | $100.53 | SI Trade |
18:37:13 - 12-Jun-26 |
| Unknown* | 400 | $100.50 | OTC Trade |
18:36:13 - 12-Jun-26 |
| Unknown* | 0 | $100.46 | SI Trade |
18:34:23 - 12-Jun-26 |
| Unknown* | 0 | $100.53 | SI Trade |
18:33:53 - 12-Jun-26 |
| Unknown* | 0 | $100.52 | SI Trade |
18:33:26 - 12-Jun-26 |
| Unknown* | 0 | $100.52 | SI Trade |
18:33:21 - 12-Jun-26 |
| Unknown* | 0 | $100.51 | SI Trade |
18:32:52 - 12-Jun-26 |
| Unknown* | 0 | $100.50 | SI Trade |
18:32:15 - 12-Jun-26 |
| Unknown* | 0 | $100.54 | SI Trade |
18:32:08 - 12-Jun-26 |
| Unknown* | 0 | $100.54 | SI Trade |
18:32:08 - 12-Jun-26 |
| Unknown* | 0 | $100.54 | SI Trade |
18:32:08 - 12-Jun-26 |
| Unknown* | 0 | $100.54 | SI Trade |
18:32:06 - 12-Jun-26 |
| Unknown* | 0 | $100.54 | SI Trade |
18:32:06 - 12-Jun-26 |
| Unknown* | 0 | $100.54 | SI Trade |
18:32:06 - 12-Jun-26 |
| Unknown* | 0 | $100.54 | SI Trade |
18:32:06 - 12-Jun-26 |
| Unknown* | 0 | $100.60 | SI Trade |
18:29:51 - 12-Jun-26 |
| Unknown* | 0 | $100.49 | SI Trade |
18:29:45 - 12-Jun-26 |
| Unknown* | 2 | $100.57 | OTC Trade |
18:29:01 - 12-Jun-26 |
| Unknown* | 63 | $100.57493 | OTC Trade |
18:28:56 - 12-Jun-26 |
| Unknown* | 63 | $100.54097 | Currency Conversion OTC Trade |
18:28:56 - 12-Jun-26 |
| Unknown* | 0 | $100.51 | SI Trade |
18:28:50 - 12-Jun-26 |
| Unknown* | 0 | $100.64 | SI Trade |
18:26:56 - 12-Jun-26 |
| Unknown* | 0 | $100.60 | SI Trade |
18:26:48 - 12-Jun-26 |
| Unknown* | 0 | $100.59 | SI Trade |
18:25:59 - 12-Jun-26 |
| Unknown* | 0 | $100.59 | SI Trade |
18:25:23 - 12-Jun-26 |
| Unknown* | 1 | $100.59 | OTC Trade |
18:25:19 - 12-Jun-26 |
| Unknown* | 0 | $100.60 | SI Trade |
18:24:32 - 12-Jun-26 |
| Unknown* | 0 | $100.54 | SI Trade |
18:24:12 - 12-Jun-26 |
| Unknown* | 0 | $100.54 | SI Trade |
18:24:05 - 12-Jun-26 |
| Unknown* | 0 | $100.70 | SI Trade |
18:22:08 - 12-Jun-26 |
| Unknown* | 0 | $100.70 | SI Trade |
18:22:08 - 12-Jun-26 |
| Unknown* | 0 | $100.70 | SI Trade |
18:22:08 - 12-Jun-26 |
| Unknown* | 0 | $100.70 | SI Trade |
18:22:05 - 12-Jun-26 |
| Unknown* | 0 | $100.70 | SI Trade |
18:22:05 - 12-Jun-26 |
| Unknown* | 0 | $100.63 | SI Trade |
18:22:05 - 12-Jun-26 |
| Unknown* | 0 | $100.63 | SI Trade |
18:22:05 - 12-Jun-26 |
| Unknown* | 13 | $100.56 | SI Trade |
18:22:05 - 12-Jun-26 |
| Unknown* | 0 | $100.63 | SI Trade |
18:22:04 - 12-Jun-26 |
| Unknown* | 0 | $100.51 | SI Trade |
18:21:40 - 12-Jun-26 |
| Unknown* | 6 | $100.55 | SI Trade |
18:21:11 - 12-Jun-26 |
| Unknown* | 30 | $100.4487 | OTC Trade |
18:20:42 - 12-Jun-26 |
| Unknown* | 0 | $100.48 | SI Trade |
18:19:44 - 12-Jun-26 |
| Unknown* | 0 | $100.38 | SI Trade |
18:19:41 - 12-Jun-26 |
| Unknown* | 0 | $100.44 | SI Trade |
18:17:58 - 12-Jun-26 |
| Unknown* | 0 | $100.37 | SI Trade |
18:16:10 - 12-Jun-26 |
| Unknown* | 0 | $100.47 | SI Trade |
18:15:53 - 12-Jun-26 |
| Unknown* | 3 | $100.42 | SI Trade |
18:15:13 - 12-Jun-26 |
| Unknown* | 0 | $100.35 | SI Trade |
18:15:07 - 12-Jun-26 |
| Unknown* | 0 | $100.30 | SI Trade |
18:13:54 - 12-Jun-26 |
| Unknown* | 0 | $100.30 | SI Trade |
18:13:54 - 12-Jun-26 |
| Unknown* | 1 | $100.35 | OTC Trade |
18:13:28 - 12-Jun-26 |
| Unknown* | 0 | $100.35 | SI Trade |
18:13:13 - 12-Jun-26 |
| Unknown* | 0 | $100.35 | SI Trade |
18:12:32 - 12-Jun-26 |
| Unknown* | 0 | $100.42 | SI Trade |
18:12:10 - 12-Jun-26 |
| Unknown* | 0 | $100.42 | SI Trade |
18:12:08 - 12-Jun-26 |
| Unknown* | 0 | $100.42 | SI Trade |
18:12:08 - 12-Jun-26 |
| Unknown* | 0 | $100.42 | SI Trade |
18:12:06 - 12-Jun-26 |
| Unknown* | 0 | $100.42 | SI Trade |
18:11:54 - 12-Jun-26 |
| Unknown* | 1 | $100.37 | SI Trade |
18:11:52 - 12-Jun-26 |
| Unknown* | 2 | $100.37 | SI Trade |
18:11:17 - 12-Jun-26 |
| Unknown* | 1 | $100.47 | OTC Trade |
18:10:23 - 12-Jun-26 |
| Unknown* | 0 | $100.36 | SI Trade |
18:06:55 - 12-Jun-26 |
| Unknown* | 4 | $100.37 | OTC Trade |
18:06:33 - 12-Jun-26 |
| Unknown* | 0 | $100.38 | SI Trade |
18:05:48 - 12-Jun-26 |
| Unknown* | 6 | $100.40 | OTC Trade |
18:05:45 - 12-Jun-26 |
| Unknown* | 0 | $100.46 | SI Trade |
18:04:19 - 12-Jun-26 |
| Unknown* | 0 | $100.34 | SI Trade |
18:04:00 - 12-Jun-26 |
| Unknown* | 1 | $100.36 | SI Trade |
18:02:48 - 12-Jun-26 |
| Unknown* | 0 | $100.35 | SI Trade |
18:02:22 - 12-Jun-26 |
| Unknown* | 0 | $100.41 | SI Trade |
18:02:11 - 12-Jun-26 |
| Unknown* | 0 | $100.46 | SI Trade |
18:02:07 - 12-Jun-26 |
| Unknown* | 0 | $100.46 | SI Trade |
18:02:07 - 12-Jun-26 |
| Unknown* | 0 | $100.33 | SI Trade |
18:01:52 - 12-Jun-26 |
| Unknown* | 0 | $100.31 | SI Trade |
18:00:33 - 12-Jun-26 |
| Unknown* | 0 | $100.31 | SI Trade |
18:00:11 - 12-Jun-26 |
| Unknown* | 0 | $100.35 | SI Trade |
17:59:00 - 12-Jun-26 |
| Unknown* | 0 | $100.30 | SI Trade |
17:58:48 - 12-Jun-26 |
| Unknown* | 200 | $100.2965 | OTC Trade |
17:56:20 - 12-Jun-26 |
| Unknown* | 0 | $100.29 | SI Trade |
17:56:16 - 12-Jun-26 |
| Unknown* | 0 | $100.29 | SI Trade |
17:55:36 - 12-Jun-26 |
| Unknown* | 0 | $100.29 | SI Trade |
17:55:33 - 12-Jun-26 |
| Unknown* | 0 | $100.29 | SI Trade |
17:55:28 - 12-Jun-26 |
| Unknown* | 0 | $100.30 | SI Trade |
17:55:22 - 12-Jun-26 |
| Unknown* | 1 | $100.30 | SI Trade |
17:55:00 - 12-Jun-26 |
| Unknown* | 0 | $100.28 | SI Trade |
17:54:52 - 12-Jun-26 |
| Unknown* | 40 | $100.285 | OTC Trade |
17:54:17 - 12-Jun-26 |
| Unknown* | 0 | $100.32 | SI Trade |
17:53:58 - 12-Jun-26 |
| Unknown* | 0 | $100.26 | SI Trade |
17:53:32 - 12-Jun-26 |
| Unknown* | 0 | $100.18 | SI Trade |
17:53:28 - 12-Jun-26 |
| Unknown* | 0 | $100.27 | SI Trade |
17:53:06 - 12-Jun-26 |
| Unknown* | 0 | $100.30 | SI Trade |
17:52:08 - 12-Jun-26 |
| Unknown* | 0 | $100.30 | SI Trade |
17:52:06 - 12-Jun-26 |
| Unknown* | 0 | $100.30 | SI Trade |
17:52:06 - 12-Jun-26 |
| Unknown* | 0 | $100.30 | SI Trade |
17:52:05 - 12-Jun-26 |
| Unknown* | 0 | $100.30 | SI Trade |
17:52:05 - 12-Jun-26 |
| Unknown* | 0 | $100.32 | SI Trade |
17:51:55 - 12-Jun-26 |
| Unknown* | 29 | $100.2826 | OTC Trade |
17:51:48 - 12-Jun-26 |
| Unknown* | 71 | $100.2815 | OTC Trade |
17:51:48 - 12-Jun-26 |
| Unknown* | 0 | $100.32 | SI Trade |
17:51:33 - 12-Jun-26 |
| Unknown* | 0 | $100.29 | SI Trade |
17:51:19 - 12-Jun-26 |
| Unknown* | 0 | $100.14 | SI Trade |
17:50:00 - 12-Jun-26 |
| Unknown* | 0 | $100.08 | SI Trade |
17:49:07 - 12-Jun-26 |
| Unknown* | 0 | $100.08 | SI Trade |
17:48:42 - 12-Jun-26 |
| Unknown* | 1 | $100.12 | SI Trade |
17:47:21 - 12-Jun-26 |
| Unknown* | 0 | $100.12 | SI Trade |
17:46:58 - 12-Jun-26 |
| Unknown* | 0 | $100.11 | SI Trade |
17:46:51 - 12-Jun-26 |
| Unknown* | 0 | $100.11 | SI Trade |
17:46:24 - 12-Jun-26 |
| Unknown* | 2 | $100.13 | SI Trade |
17:45:51 - 12-Jun-26 |
| Unknown* | 0 | $100.05 | SI Trade |
17:44:35 - 12-Jun-26 |
| Unknown* | 0 | $100.05 | SI Trade |
17:44:35 - 12-Jun-26 |
| Unknown* | 0 | $100.32 | SI Trade |
17:42:08 - 12-Jun-26 |
| Unknown* | 0 | $100.32 | SI Trade |
17:42:06 - 12-Jun-26 |
| Unknown* | 0 | $100.32 | SI Trade |
17:42:05 - 12-Jun-26 |
| Unknown* | 0 | $100.32 | SI Trade |
17:42:03 - 12-Jun-26 |
| Unknown* | 0 | $100.21 | SI Trade |
17:41:47 - 12-Jun-26 |
| Unknown* | 0 | $100.35 | SI Trade |
17:41:33 - 12-Jun-26 |
| Unknown* | 100 | $100.2615 | OTC Trade |
17:41:22 - 12-Jun-26 |
| Unknown* | 0 | $100.18 | SI Trade |
17:40:48 - 12-Jun-26 |
| Unknown* | 0 | $100.14 | SI Trade |
17:37:57 - 12-Jun-26 |
| Unknown* | 0 | $100.05 | SI Trade |
17:37:48 - 12-Jun-26 |
| Unknown* | 0 | $100.06 | SI Trade |
17:37:20 - 12-Jun-26 |
| Unknown* | 1 | $100.16 | SI Trade |
17:37:16 - 12-Jun-26 |
| Unknown* | 0 | $100.04 | SI Trade |
17:36:37 - 12-Jun-26 |
| Unknown* | 0 | $100.09 | SI Trade |
17:36:24 - 12-Jun-26 |
| Unknown* | 0 | $100.11 | SI Trade |
17:33:18 - 12-Jun-26 |
| Unknown* | 6 | $100.02 | SI Trade |
17:32:40 - 12-Jun-26 |
| Unknown* | 0 | $100.12 | SI Trade |
17:32:08 - 12-Jun-26 |
| Unknown* | 0 | $100.12 | SI Trade |
17:32:08 - 12-Jun-26 |
| Unknown* | 0 | $100.12 | SI Trade |
17:32:07 - 12-Jun-26 |
| Unknown* | 0 | $100.12 | SI Trade |
17:32:05 - 12-Jun-26 |
| Unknown* | 0 | $100.12 | SI Trade |
17:32:04 - 12-Jun-26 |
| Unknown* | 0 | $100.12 | SI Trade |
17:32:02 - 12-Jun-26 |
| Unknown* | 0 | $100.03 | SI Trade |
17:30:18 - 12-Jun-26 |
| Unknown* | 0 | $100.10 | OTC Trade |
17:29:24 - 12-Jun-26 |
| Unknown* | 0 | $100.089 | OTC Trade |
17:29:24 - 12-Jun-26 |
| Unknown* | 10 | $100.10 | OTC Trade |
17:28:48 - 12-Jun-26 |
| Unknown* | 0 | $100.12 | SI Trade |
17:28:31 - 12-Jun-26 |
| Unknown* | 0 | $100.12 | SI Trade |
17:27:44 - 12-Jun-26 |