Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walt Disney Ord (0QZO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $112.00 OTC Trade
 13:07:36 - 02-Nov-26
Unknown* 0 $112.00 OTC Trade
 13:07:36 - 02-Nov-26
Unknown* 10 $111.39 SI Trade
 13:06:42 - 02-Nov-26
Unknown* 10 $111.39 SI Trade
 13:06:42 - 02-Nov-26
Unknown* 7 $111.02 SI Trade
 13:04:25 - 02-Nov-26
Unknown* 0 $111.10 OTC Trade
 12:58:01 - 02-Nov-26
Unknown* 0 $111.02 SI Trade
 12:54:13 - 02-Nov-26
Unknown* 0 $110.64749 SI Trade
Currency Conversion
 12:48:32 - 02-Nov-26
Unknown* 13 $111.02 SI Trade
 12:38:22 - 02-Nov-26
Unknown* 0 $111.02 SI Trade
 12:38:22 - 02-Nov-26
Unknown* 2 $111.02 SI Trade
 12:38:22 - 02-Nov-26
Unknown* 0 $111.10 OTC Trade
 12:29:48 - 02-Nov-26
Unknown* 0 $111.02 SI Trade
 12:27:37 - 02-Nov-26
Unknown* 0 $111.10 OTC Trade
 12:27:31 - 02-Nov-26
Unknown* 0 $111.10 OTC Trade
 12:27:31 - 02-Nov-26
Unknown* 0 $111.10 OTC Trade
 12:27:31 - 02-Nov-26
Unknown* 0 $111.50 OTC Trade
 12:24:15 - 02-Nov-26
Unknown* 1 $110.97148 Currency Conversion
OTC Trade
 12:17:43 - 02-Nov-26
Unknown* 0 $111.10 OTC Trade
 12:17:31 - 02-Nov-26
Unknown* 0 $111.10 OTC Trade
 12:15:28 - 02-Nov-26
Unknown* 0 $111.50 OTC Trade
 12:11:31 - 02-Nov-26
Unknown* 0 $111.50 OTC Trade
 12:07:19 - 02-Nov-26
Unknown* 0 $111.02 OTC Trade
 12:05:38 - 02-Nov-26
Unknown* 0 $111.50 OTC Trade
 12:02:14 - 02-Nov-26
Unknown* 0 $111.50 OTC Trade
 12:02:14 - 02-Nov-26
Unknown* 0 $111.02 OTC Trade
 12:00:52 - 02-Nov-26
Unknown* 0 $111.02 SI Trade
 12:00:45 - 02-Nov-26
Unknown* 0 $111.24 OTC Trade
 11:58:09 - 02-Nov-26
Unknown* 0 $111.24 OTC Trade
 11:58:09 - 02-Nov-26
Unknown* 0 $111.24 OTC Trade
 11:58:09 - 02-Nov-26
Unknown* 1 $110.90 OTC Trade
 11:53:47 - 02-Nov-26
Unknown* 0 $110.90 OTC Trade
 11:53:47 - 02-Nov-26
Unknown* 1 $110.51 SI Trade
 11:53:11 - 02-Nov-26
Unknown* 0 $110.90 OTC Trade
 11:50:02 - 02-Nov-26
Unknown* 0 $110.90 OTC Trade
 11:50:02 - 02-Nov-26
Unknown* 0 $110.90 OTC Trade
 11:31:22 - 02-Nov-26
Unknown* 0 $110.90 OTC Trade
 11:31:22 - 02-Nov-26
Unknown* 3 $110.90 OTC Trade
 11:27:13 - 02-Nov-26
Unknown* 13 $110.90 OTC Trade
 11:27:13 - 02-Nov-26
Unknown* 3 $110.90 OTC Trade
 11:27:13 - 02-Nov-26
Unknown* 0 $111.15 OTC Trade
 11:24:32 - 02-Nov-26
Unknown* 3 $110.52 SI Trade
 11:21:34 - 02-Nov-26
Unknown* 1 $111.18 OTC Trade
 11:18:37 - 02-Nov-26
Unknown* 0 $110.46874 SI Trade
Currency Conversion
 11:17:10 - 02-Nov-26
Unknown* 0 $110.79272 SI Trade
Currency Conversion
 11:11:05 - 02-Nov-26
Unknown* 0 $111.12 OTC Trade
 11:09:51 - 02-Nov-26
Unknown* 0 $111.12 OTC Trade
 11:09:51 - 02-Nov-26
Unknown* 0 $111.12 OTC Trade
 11:09:51 - 02-Nov-26
Unknown* 0 $111.12 OTC Trade
 11:09:51 - 02-Nov-26
Unknown* 0 $110.52 OTC Trade
 11:08:50 - 02-Nov-26
Unknown* 0 $111.11 OTC Trade
 11:03:08 - 02-Nov-26
Unknown* 0 $110.52 SI Trade
 10:57:01 - 02-Nov-26
Unknown* 0 $111.16 OTC Trade
 10:54:27 - 02-Nov-26
Unknown* 0 $111.16 OTC Trade
 10:53:57 - 02-Nov-26
Unknown* 0 $111.16 OTC Trade
 10:53:57 - 02-Nov-26
Unknown* 0 $110.90 OTC Trade
 10:49:37 - 02-Nov-26
Unknown* 0 $110.90 OTC Trade
 10:49:37 - 02-Nov-26
Unknown* 0 $110.90 OTC Trade
 10:49:37 - 02-Nov-26
Unknown* 0 $110.90 OTC Trade
 10:49:37 - 02-Nov-26
Unknown* 9 $110.52 SI Trade
 10:47:45 - 02-Nov-26
Unknown* 0 $110.90 OTC Trade
 10:45:15 - 02-Nov-26
Unknown* 0 $110.52 SI Trade
 10:45:05 - 02-Nov-26
Unknown* 0 $111.00 OTC Trade
 10:35:16 - 02-Nov-26
Unknown* 0 $111.00 OTC Trade
 10:35:16 - 02-Nov-26
Unknown* 0 $111.00 OTC Trade
 10:35:16 - 02-Nov-26
Unknown* 0 $111.00 OTC Trade
 10:35:16 - 02-Nov-26
Unknown* 0 $111.00 OTC Trade
 10:35:16 - 02-Nov-26
Unknown* 0 $111.00 OTC Trade
 10:30:27 - 02-Nov-26
Unknown* 31 $0.00 SI Trade
 10:20:18 - 02-Nov-26
Unknown* 15 $0.00 SI Trade
 10:20:18 - 02-Nov-26
Unknown* 13 $0.00 SI Trade
 10:20:18 - 02-Nov-26
Unknown* 13 $0.00 SI Trade
 10:20:18 - 02-Nov-26
Unknown* 15 $0.00 SI Trade
 10:20:18 - 02-Nov-26
Unknown* 13 $0.00 SI Trade
 10:20:18 - 02-Nov-26
Unknown* 21 $0.00 SI Trade
 10:20:18 - 02-Nov-26
Unknown* 1 $109.80 OTC Trade
 10:19:36 - 02-Nov-26
Unknown* 0 $110.6028 SI Trade
Currency Conversion
 10:18:30 - 02-Nov-26
Unknown* 0 $109.80 OTC Trade
 10:17:43 - 02-Nov-26
Unknown* 0 $109.80 OTC Trade
 10:17:43 - 02-Nov-26
Unknown* 0 $109.80 OTC Trade
 10:17:43 - 02-Nov-26
Unknown* 0 $109.80 OTC Trade
 10:17:43 - 02-Nov-26
Unknown* 0 $109.80 OTC Trade
 10:17:43 - 02-Nov-26
Unknown* 0 $109.80 OTC Trade
 10:17:43 - 02-Nov-26
Unknown* 0 $109.80 OTC Trade
 10:17:43 - 02-Nov-26
Unknown* 0 $109.80 OTC Trade
 10:17:43 - 02-Nov-26
Unknown* 0 $109.80 OTC Trade
 10:17:43 - 02-Nov-26
Unknown* 0 $109.80 OTC Trade
 10:17:43 - 02-Nov-26
Unknown* 0 $109.80 OTC Trade
 10:17:43 - 02-Nov-26
Unknown* 0 $111.17 OTC Trade
 10:08:44 - 02-Nov-26
Unknown* 0 $111.17 OTC Trade
 10:08:44 - 02-Nov-26
Unknown* 0 $109.80 OTC Trade
 10:08:02 - 02-Nov-26
Unknown* 0 $109.80 OTC Trade
 10:08:02 - 02-Nov-26
Unknown* 0 $109.80 OTC Trade
 10:08:02 - 02-Nov-26
Unknown* 0 $109.80 OTC Trade
 10:08:02 - 02-Nov-26
Unknown* 0 $109.80 OTC Trade
 10:01:16 - 02-Nov-26
Unknown* 2 $110.52 SI Trade
 09:53:06 - 02-Nov-26
Unknown* 0 $111.16 OTC Trade
 09:41:08 - 02-Nov-26
Unknown* 0 $111.16 OTC Trade
 09:41:08 - 02-Nov-26
Unknown* 0 $111.16 OTC Trade
 09:41:08 - 02-Nov-26
Unknown* 0 $111.16 OTC Trade
 09:41:08 - 02-Nov-26
Unknown* 0 $111.16 OTC Trade
 09:41:08 - 02-Nov-26
Unknown* 0 $111.16 OTC Trade
 09:41:08 - 02-Nov-26
Unknown* 0 $110.58046 SI Trade
Currency Conversion
 09:38:06 - 02-Nov-26
Unknown* 0 $111.16 OTC Trade
 09:37:40 - 02-Nov-26
Unknown* 0 $111.16 OTC Trade
 09:37:40 - 02-Nov-26
Unknown* 0 $109.80 OTC Trade
 09:37:15 - 02-Nov-26
Unknown* 0 $111.16 OTC Trade
 09:36:26 - 02-Nov-26
Unknown* 0 $111.16 OTC Trade
 09:36:26 - 02-Nov-26
Unknown* 0 $111.16 OTC Trade
 09:36:26 - 02-Nov-26
Unknown* 0 $111.16 OTC Trade
 09:36:26 - 02-Nov-26
Unknown* 0 $110.52 SI Trade
 09:32:27 - 02-Nov-26
Unknown* 0 $110.6028 SI Trade
Currency Conversion
 09:29:25 - 02-Nov-26
Unknown* 0 $111.18 OTC Trade
 09:26:16 - 02-Nov-26
Unknown* 0 $111.18 OTC Trade
 09:26:16 - 02-Nov-26
Unknown* 0 $109.80 OTC Trade
 09:25:08 - 02-Nov-26
Unknown* 0 $109.80 OTC Trade
 09:25:08 - 02-Nov-26
Unknown* 0 $109.80 OTC Trade
 09:25:08 - 02-Nov-26
Unknown* 0 $109.80 OTC Trade
 09:25:08 - 02-Nov-26
Unknown* 0 $109.80 OTC Trade
 09:25:08 - 02-Nov-26
Unknown* 0 $109.80 OTC Trade
 09:25:08 - 02-Nov-26
Unknown* 0 $109.80 OTC Trade
 09:25:08 - 02-Nov-26
Unknown* 0 $109.80 OTC Trade
 09:25:07 - 02-Nov-26
Unknown* 3 $111.16 OTC Trade
 09:22:10 - 02-Nov-26
Unknown* 1 $110.51 SI Trade
 09:11:39 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:08:01 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 1 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
Unknown* 0 $110.88 OTC Trade
 09:05:47 - 02-Nov-26
FTSE 100 Latest
Value10,710.60
Change-19.18