Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walt Disney Ord (0QZO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $105.44909 SI Trade
Currency Conversion
 11:00:15 - 07-Sep-26
Unknown* 5 $104.79896 SI Trade
Currency Conversion
 10:43:44 - 07-Sep-26
Unknown* 0 $105.44909 SI Trade
Currency Conversion
 10:40:11 - 07-Sep-26
Unknown* 0 $105.43748 SI Trade
Currency Conversion
 09:52:29 - 07-Sep-26
Unknown* 0 $105.43748 SI Trade
Currency Conversion
 09:13:42 - 07-Sep-26
Unknown* 0 $105.2169 SI Trade
Currency Conversion
 09:12:40 - 07-Sep-26
Unknown* 0 $105.3446 SI Trade
Currency Conversion
 09:00:26 - 07-Sep-26
Unknown* 0 $105.04276 SI Trade
Currency Conversion
 08:21:44 - 07-Sep-26
Unknown* 5 $105.04276 SI Trade
Currency Conversion
 08:21:43 - 07-Sep-26
Unknown* 4 $105.04276 SI Trade
Currency Conversion
 08:21:43 - 07-Sep-26
Unknown* 0 $105.51875 SI Trade
Currency Conversion
 08:20:03 - 07-Sep-26
Unknown* 2 $104.78735 SI Trade
Currency Conversion
 08:18:10 - 07-Sep-26
Unknown* 0 $105.27495 SI Trade
Currency Conversion
 08:07:02 - 07-Sep-26
Unknown* 1 $105.40265 SI Trade
Currency Conversion
 08:06:26 - 07-Sep-26
Unknown* 0 $106.51716 SI Trade
Currency Conversion
 08:05:02 - 07-Sep-26
Unknown* 0 $105.66967 SI Trade
Currency Conversion
 08:04:35 - 07-Sep-26
Unknown* 0 $105.66967 SI Trade
Currency Conversion
 08:04:35 - 07-Sep-26
Unknown* 0 $105.66967 SI Trade
Currency Conversion
 08:04:35 - 07-Sep-26
Unknown* 0 $104.56677 SI Trade
Currency Conversion
 08:04:35 - 07-Sep-26
Unknown* 0 $105.66967 SI Trade
Currency Conversion
 08:04:35 - 07-Sep-26
Unknown* 0 $105.66967 SI Trade
Currency Conversion
 08:04:35 - 07-Sep-26
Unknown* 0 $105.66967 SI Trade
Currency Conversion
 08:04:35 - 07-Sep-26
Unknown* 0 $105.66967 SI Trade
Currency Conversion
 08:04:35 - 07-Sep-26
Unknown* 0 $105.66967 SI Trade
Currency Conversion
 08:04:35 - 07-Sep-26
Unknown* 0 $105.66967 SI Trade
Currency Conversion
 08:04:35 - 07-Sep-26
Unknown* 0 $105.66967 SI Trade
Currency Conversion
 08:04:35 - 07-Sep-26
Unknown* 0 $105.66967 SI Trade
Currency Conversion
 08:04:35 - 07-Sep-26
Unknown* 0 $104.56677 SI Trade
Currency Conversion
 08:04:35 - 07-Sep-26
Unknown* 0 $105.66967 SI Trade
Currency Conversion
 08:04:35 - 07-Sep-26
Unknown* 0 $104.56677 SI Trade
Currency Conversion
 08:04:35 - 07-Sep-26
Unknown* 0 $105.66967 SI Trade
Currency Conversion
 08:04:35 - 07-Sep-26
Unknown* 0 $105.66967 SI Trade
Currency Conversion
 08:04:35 - 07-Sep-26
Unknown* 0 $105.66967 SI Trade
Currency Conversion
 08:04:35 - 07-Sep-26
Unknown* 0 $105.66967 SI Trade
Currency Conversion
 08:04:35 - 07-Sep-26
Unknown* 0 $105.66967 SI Trade
Currency Conversion
 08:04:35 - 07-Sep-26
Unknown* 0 $105.66967 SI Trade
Currency Conversion
 08:04:35 - 07-Sep-26
Unknown* 0 $105.66967 SI Trade
Currency Conversion
 08:04:35 - 07-Sep-26
Unknown* 0 $105.66967 SI Trade
Currency Conversion
 08:04:35 - 07-Sep-26
Unknown* 0 $105.66967 SI Trade
Currency Conversion
 08:04:35 - 07-Sep-26
Unknown* 0 $105.66967 SI Trade
Currency Conversion
 08:04:35 - 07-Sep-26
Unknown* 1 $105.25 SI Trade
 23:23:00 - 04-Sep-26
Unknown* 2 $105.25 OTC Trade
 22:06:27 - 04-Sep-26
Unknown* 20 $105.25 OTC Trade
 21:59:51 - 04-Sep-26
Unknown* 0 $105.25 SI Trade
 21:56:57 - 04-Sep-26
Unknown* 1 $105.39 SI Trade
 21:45:52 - 04-Sep-26
Unknown* 0 $105.21 SI Trade
 21:27:24 - 04-Sep-26
Unknown* 0 $105.21 SI Trade
 21:22:55 - 04-Sep-26
Unknown* 645 $105.31 OTC Trade
 21:21:06 - 04-Sep-26
Unknown* 1,096 $105.31 OTC Trade
 21:21:06 - 04-Sep-26
Unknown* 7,361 $105.31 OTC Trade
 21:21:06 - 04-Sep-26
Unknown* 5,459 $105.31 OTC Trade
 21:21:06 - 04-Sep-26
Unknown* 1 $105.10 SI Trade
 21:16:54 - 04-Sep-26
Unknown* 0 $105.60 SI Trade
 21:04:04 - 04-Sep-26
Unknown* 1 $105.245 OTC Trade
 20:56:35 - 04-Sep-26
Unknown* 5 $105.355 OTC Trade
 20:52:27 - 04-Sep-26
Unknown* 1 $105.38 SI Trade
 20:51:28 - 04-Sep-26
Unknown* 0 $105.52 SI Trade
 20:49:24 - 04-Sep-26
Unknown* 1 $105.51 SI Trade
 20:48:33 - 04-Sep-26
Unknown* 0 $105.51 SI Trade
 20:48:09 - 04-Sep-26
Unknown* 1 $105.59 SI Trade
 20:41:13 - 04-Sep-26
Unknown* 100 $105.535 OTC Trade
 20:40:48 - 04-Sep-26
Unknown* 0 $105.54 SI Trade
 20:40:44 - 04-Sep-26
Unknown* 0 $105.54 SI Trade
 20:40:32 - 04-Sep-26
Unknown* 0 $105.51 SI Trade
 20:40:11 - 04-Sep-26
Unknown* 0 $105.52 SI Trade
 20:39:52 - 04-Sep-26
Unknown* 0 $105.56 SI Trade
 20:37:49 - 04-Sep-26
Unknown* 0 $105.70 SI Trade
 20:33:51 - 04-Sep-26
Unknown* 10 $105.655 OTC Trade
 20:32:21 - 04-Sep-26
Unknown* 0 $105.71 SI Trade
 20:30:38 - 04-Sep-26
Unknown* 0 $105.82 SI Trade
 20:25:58 - 04-Sep-26
Unknown* 0 $105.78 SI Trade
 20:21:39 - 04-Sep-26
Unknown* 0 $105.83 SI Trade
 20:19:27 - 04-Sep-26
Unknown* 0 $105.73 SI Trade
 20:17:18 - 04-Sep-26
Unknown* 30 $105.7023 OTC Trade
 20:16:38 - 04-Sep-26
Unknown* 30 $105.702 OTC Trade
 20:16:38 - 04-Sep-26
Unknown* 0 $105.72 SI Trade
 20:12:03 - 04-Sep-26
Unknown* 1 $105.70 SI Trade
 20:06:59 - 04-Sep-26
Unknown* 60 $105.76 OTC Trade
 19:56:30 - 04-Sep-26
Unknown* 5 $105.79 SI Trade
 19:55:15 - 04-Sep-26
Unknown* 0 $105.77 SI Trade
 19:54:35 - 04-Sep-26
Unknown* 0 $105.85 SI Trade
 19:50:09 - 04-Sep-26
Unknown* 4 $105.902 OTC Trade
 19:48:41 - 04-Sep-26
Unknown* 6 $105.98 SI Trade
 19:42:09 - 04-Sep-26
Unknown* 0 $105.96 SI Trade
 19:40:45 - 04-Sep-26
Unknown* 0 $105.96 SI Trade
 19:38:33 - 04-Sep-26
Unknown* 29 $105.9228 Negotiated Trade
OTC Trade
 19:37:10 - 04-Sep-26
Unknown* 0 $106.03 SI Trade
 19:33:48 - 04-Sep-26
Unknown* 47 $106.01876 Currency Conversion
Negotiated Trade
 19:30:30 - 04-Sep-26
Unknown* 2 $106.04 SI Trade
 19:29:55 - 04-Sep-26
Unknown* 22 $106.002 OTC Trade
 19:29:15 - 04-Sep-26
Unknown* 0 $106.07 SI Trade
 19:28:10 - 04-Sep-26
Unknown* 0 $106.04 SI Trade
 19:26:01 - 04-Sep-26
Unknown* 0 $106.00 SI Trade
 19:24:09 - 04-Sep-26
Unknown* 0 $106.00 SI Trade
 19:21:34 - 04-Sep-26
Unknown* 0 $106.05 SI Trade
 19:21:00 - 04-Sep-26
Unknown* 0 $106.03 SI Trade
 19:20:43 - 04-Sep-26
Unknown* 15 $105.97 OTC Trade
 19:16:51 - 04-Sep-26
Unknown* 0 $106.02 SI Trade
 19:14:15 - 04-Sep-26
Unknown* 6 $105.94 SI Trade
 19:12:32 - 04-Sep-26
Unknown* 0 $106.01 OTC Trade
 19:11:47 - 04-Sep-26
Unknown* 0 $105.92 OTC Trade
 19:09:23 - 04-Sep-26
Unknown* 0 $105.92 OTC Trade
 19:09:23 - 04-Sep-26
Unknown* 0 $105.93 OTC Trade
 19:09:09 - 04-Sep-26
Unknown* 0 $105.93 SI Trade
 19:06:59 - 04-Sep-26
Unknown* 0 $105.90 SI Trade
 19:06:48 - 04-Sep-26
Unknown* 0 $105.93 OTC Trade
 19:06:26 - 04-Sep-26
Unknown* 0 $105.93 OTC Trade
 19:06:26 - 04-Sep-26
Unknown* 63 $105.93 OTC Trade
 19:05:32 - 04-Sep-26
Unknown* 0 $105.86 SI Trade
 19:03:08 - 04-Sep-26
Unknown* 0 $105.92 SI Trade
 19:01:48 - 04-Sep-26
Unknown* 0 $105.83 OTC Trade
 19:00:11 - 04-Sep-26
Unknown* 13 $105.81 OTC Trade
 18:59:37 - 04-Sep-26
Unknown* 142 $105.8049 OTC Trade
 18:59:00 - 04-Sep-26
Unknown* 0 $105.82 SI Trade
 18:58:49 - 04-Sep-26
Unknown* 0 $105.86 SI Trade
 18:56:23 - 04-Sep-26
Unknown* 1 $105.81 SI Trade
 18:55:00 - 04-Sep-26
Unknown* 0 $105.79 SI Trade
 18:54:51 - 04-Sep-26
Unknown* 0 $105.78 SI Trade
 18:54:28 - 04-Sep-26
Unknown* 0 $105.83 SI Trade
 18:54:05 - 04-Sep-26
Unknown* 10 $105.8223 OTC Trade
 18:52:41 - 04-Sep-26
Unknown* 0 $105.82 OTC Trade
 18:52:41 - 04-Sep-26
Unknown* 10 $105.822 OTC Trade
 18:52:41 - 04-Sep-26
Unknown* 10 $105.82 SI Trade
 18:51:26 - 04-Sep-26
Unknown* 0 $105.84 OTC Trade
 18:50:57 - 04-Sep-26
Unknown* 0 $105.84 OTC Trade
 18:50:57 - 04-Sep-26
Unknown* 0 $105.84 OTC Trade
 18:50:57 - 04-Sep-26
Unknown* 0 $105.84 OTC Trade
 18:50:56 - 04-Sep-26
Unknown* 0 $105.84 OTC Trade
 18:50:56 - 04-Sep-26
Unknown* 0 $105.84 OTC Trade
 18:50:56 - 04-Sep-26
Unknown* 0 $105.84 OTC Trade
 18:50:56 - 04-Sep-26
Unknown* 0 $105.78 OTC Trade
 18:48:48 - 04-Sep-26
Unknown* 0 $105.78 OTC Trade
 18:48:48 - 04-Sep-26
Unknown* 8 $105.82 OTC Trade
 18:47:57 - 04-Sep-26
Unknown* 9 $105.82 OTC Trade
 18:47:57 - 04-Sep-26
Unknown* 0 $105.80 OTC Trade
 18:46:20 - 04-Sep-26
Unknown* 0 $105.80 OTC Trade
 18:46:20 - 04-Sep-26
Unknown* 0 $105.80 OTC Trade
 18:45:42 - 04-Sep-26
Unknown* 0 $105.82 OTC Trade
 18:45:10 - 04-Sep-26
Unknown* 5 $105.8495 OTC Trade
 18:44:44 - 04-Sep-26
Unknown* 10 $105.82 SI Trade
 18:43:52 - 04-Sep-26
Unknown* 0 $105.83 SI Trade
 18:42:52 - 04-Sep-26
Unknown* 8 $105.83 SI Trade
 18:42:39 - 04-Sep-26
Unknown* 0 $105.81 SI Trade
 18:41:05 - 04-Sep-26
Unknown* 0 $105.82 SI Trade
 18:40:03 - 04-Sep-26
Unknown* 0 $105.84 SI Trade
 18:38:17 - 04-Sep-26
Unknown* 1 $105.82 OTC Trade
 18:37:19 - 04-Sep-26
Unknown* 0 $105.80 OTC Trade
 18:35:58 - 04-Sep-26
Unknown* 0 $105.80 OTC Trade
 18:35:58 - 04-Sep-26
Unknown* 0 $105.83 OTC Trade
 18:34:10 - 04-Sep-26
Unknown* 0 $105.83 OTC Trade
 18:34:10 - 04-Sep-26
Unknown* 0 $105.79 SI Trade
 18:32:34 - 04-Sep-26
Unknown* 0 $105.69 SI Trade
 18:27:14 - 04-Sep-26
Unknown* 4 $105.69 OTC Trade
 18:26:32 - 04-Sep-26
Unknown* 30 $105.7074 OTC Trade
 18:20:20 - 04-Sep-26
Unknown* 30 $105.708 OTC Trade
 18:20:20 - 04-Sep-26
Unknown* 0 $105.67 SI Trade
 18:17:59 - 04-Sep-26
Unknown* 0 $105.63 OTC Trade
 18:13:52 - 04-Sep-26
Unknown* 0 $105.63 OTC Trade
 18:13:51 - 04-Sep-26
Unknown* 0 $105.63 OTC Trade
 18:13:51 - 04-Sep-26
Unknown* 2 $105.68 SI Trade
 18:13:18 - 04-Sep-26
Unknown* 0 $105.66 OTC Trade
 18:10:59 - 04-Sep-26
Unknown* 0 $105.66 OTC Trade
 18:10:59 - 04-Sep-26
Unknown* 0 $105.65 OTC Trade
 18:10:59 - 04-Sep-26
Unknown* 0 $105.66 OTC Trade
 18:10:59 - 04-Sep-26
Unknown* 0 $105.65 OTC Trade
 18:10:59 - 04-Sep-26
Unknown* 0 $105.66 OTC Trade
 18:10:59 - 04-Sep-26
Unknown* 0 $105.66 OTC Trade
 18:10:59 - 04-Sep-26
Unknown* 0 $105.70 SI Trade
 18:09:40 - 04-Sep-26
Unknown* 1 $105.6765 OTC Trade
 18:09:40 - 04-Sep-26
Unknown* 0 $105.66 OTC Trade
 18:09:36 - 04-Sep-26
Unknown* 0 $105.66 OTC Trade
 18:09:35 - 04-Sep-26
Unknown* 0 $105.66 OTC Trade
 18:09:35 - 04-Sep-26
Unknown* 6 $105.66 SI Trade
 18:09:19 - 04-Sep-26
Unknown* 0 $105.63 SI Trade
 18:09:08 - 04-Sep-26
Unknown* 0 $105.69 OTC Trade
 18:08:12 - 04-Sep-26
Unknown* 0 $105.67 SI Trade
 18:07:40 - 04-Sep-26
Unknown* 0 $105.57 SI Trade
 18:06:43 - 04-Sep-26
Unknown* 0 $105.54 OTC Trade
 18:05:22 - 04-Sep-26
Unknown* 0 $105.54 OTC Trade
 18:05:22 - 04-Sep-26
Unknown* 0 $105.54 OTC Trade
 18:05:22 - 04-Sep-26
Unknown* 0 $105.57 OTC Trade
 18:05:21 - 04-Sep-26
Unknown* 1 $105.51 SI Trade
 18:04:04 - 04-Sep-26
Unknown* 0 $105.49 OTC Trade
 18:03:17 - 04-Sep-26
Unknown* 0 $105.48 OTC Trade
 18:03:15 - 04-Sep-26
Unknown* 0 $105.48 OTC Trade
 18:03:12 - 04-Sep-26
Unknown* 0 $105.53 OTC Trade
 17:55:09 - 04-Sep-26
Unknown* 0 $105.55 OTC Trade
 17:53:34 - 04-Sep-26
Unknown* 0 $105.55 OTC Trade
 17:53:34 - 04-Sep-26
Unknown* 0 $105.57 OTC Trade
 17:52:17 - 04-Sep-26
Unknown* 0 $105.56 OTC Trade
 17:51:28 - 04-Sep-26
Unknown* 0 $105.57 OTC Trade
 17:50:57 - 04-Sep-26
Unknown* 0 $105.58 SI Trade
 17:48:39 - 04-Sep-26
Unknown* 31 $105.62 SI Trade
 17:46:29 - 04-Sep-26
Unknown* 0 $105.61 OTC Trade
 17:44:38 - 04-Sep-26
Unknown* 0 $105.61 OTC Trade
 17:44:38 - 04-Sep-26
Unknown* 0 $105.61 OTC Trade
 17:44:38 - 04-Sep-26
Unknown* 1 $105.61 OTC Trade
 17:44:13 - 04-Sep-26
Unknown* 200 $105.64 OTC Trade
 17:44:03 - 04-Sep-26
Unknown* 0 $105.53 OTC Trade
 17:42:14 - 04-Sep-26
Unknown* 0 $105.53 OTC Trade
 17:42:14 - 04-Sep-26
FTSE 100 Latest
Value10,851.64
Change20.55