| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.30 | SI Trade |
19:13:55 - 24-Apr-26 |
| Unknown* | 0 | $102.34 | SI Trade |
19:13:14 - 24-Apr-26 |
| Unknown* | 0 | $102.37 | SI Trade |
19:13:02 - 24-Apr-26 |
| Unknown* | 0 | $102.33 | SI Trade |
19:12:11 - 24-Apr-26 |
| Unknown* | 0 | $102.33 | SI Trade |
19:12:08 - 24-Apr-26 |
| Unknown* | 0 | $102.34 | SI Trade |
19:12:08 - 24-Apr-26 |
| Unknown* | 0 | $102.34 | SI Trade |
19:12:08 - 24-Apr-26 |
| Unknown* | 0 | $102.34 | SI Trade |
19:12:08 - 24-Apr-26 |
| Unknown* | 0 | $102.34 | SI Trade |
19:12:08 - 24-Apr-26 |
| Unknown* | 0 | $102.30 | SI Trade |
19:11:37 - 24-Apr-26 |
| Unknown* | 0 | $102.34 | SI Trade |
19:11:10 - 24-Apr-26 |
| Unknown* | 0 | $102.34 | SI Trade |
19:11:10 - 24-Apr-26 |
| Unknown* | 0 | $102.34 | SI Trade |
19:10:55 - 24-Apr-26 |
| Unknown* | 300 | $102.375 | OTC Trade |
19:09:37 - 24-Apr-26 |
| Unknown* | 0 | $102.38 | SI Trade |
19:04:41 - 24-Apr-26 |
| Unknown* | 0 | $102.33 | SI Trade |
19:02:07 - 24-Apr-26 |
| Unknown* | 0 | $102.33 | SI Trade |
19:02:07 - 24-Apr-26 |
| Unknown* | 0 | $102.33 | SI Trade |
19:02:07 - 24-Apr-26 |
| Unknown* | 0 | $102.36 | SI Trade |
19:02:03 - 24-Apr-26 |
| Unknown* | 0 | $102.30 | SI Trade |
19:01:28 - 24-Apr-26 |
| Unknown* | 0 | $102.30 | SI Trade |
19:00:55 - 24-Apr-26 |
| Unknown* | 0 | $102.40 | SI Trade |
19:00:10 - 24-Apr-26 |
| Unknown* | 0 | $102.32 | SI Trade |
19:00:05 - 24-Apr-26 |
| Unknown* | 0 | $102.40 | SI Trade |
18:59:18 - 24-Apr-26 |
| Unknown* | 0 | $102.34 | SI Trade |
18:59:14 - 24-Apr-26 |
| Unknown* | 0 | $102.34 | SI Trade |
18:59:12 - 24-Apr-26 |
| Unknown* | 0 | $102.40 | SI Trade |
18:55:34 - 24-Apr-26 |
| Unknown* | 5 | $102.48 | SI Trade |
18:54:07 - 24-Apr-26 |
| Unknown* | 0 | $102.38 | SI Trade |
18:53:42 - 24-Apr-26 |
| Unknown* | 0 | $102.34 | SI Trade |
18:53:15 - 24-Apr-26 |
| Unknown* | 0 | $102.36 | SI Trade |
18:53:13 - 24-Apr-26 |
| Unknown* | 0 | $102.32 | SI Trade |
18:52:08 - 24-Apr-26 |
| Unknown* | 0 | $102.32 | SI Trade |
18:52:08 - 24-Apr-26 |
| Unknown* | 0 | $102.32 | SI Trade |
18:52:08 - 24-Apr-26 |
| Unknown* | 0 | $102.32 | SI Trade |
18:52:08 - 24-Apr-26 |
| Unknown* | 0 | $102.37 | OTC Trade |
18:51:46 - 24-Apr-26 |
| Unknown* | 0 | $102.365 | OTC Trade |
18:51:46 - 24-Apr-26 |
| Unknown* | 1 | $102.3685 | OTC Trade |
18:51:46 - 24-Apr-26 |
| Unknown* | 31 | $102.3693 | OTC Trade |
18:51:46 - 24-Apr-26 |
| Unknown* | 0 | $102.38 | SI Trade |
18:51:11 - 24-Apr-26 |
| Unknown* | 30 | $102.4428 | Negotiated Trade OTC Trade |
18:50:20 - 24-Apr-26 |
| Unknown* | 0 | $102.49 | SI Trade |
18:48:54 - 24-Apr-26 |
| Unknown* | 0 | $102.44 | SI Trade |
18:46:23 - 24-Apr-26 |
| Unknown* | 3 | $102.46 | SI Trade |
18:45:36 - 24-Apr-26 |
| Unknown* | 31 | $102.475 | OTC Trade |
18:44:57 - 24-Apr-26 |
| Unknown* | 0 | $102.43 | SI Trade |
18:44:48 - 24-Apr-26 |
| Unknown* | 0 | $102.44 | SI Trade |
18:44:16 - 24-Apr-26 |
| Unknown* | 0 | $102.47 | SI Trade |
18:42:08 - 24-Apr-26 |
| Unknown* | 0 | $102.47 | SI Trade |
18:42:08 - 24-Apr-26 |
| Unknown* | 20 | $102.5293 | OTC Trade |
18:40:40 - 24-Apr-26 |
| Unknown* | 0 | $102.57 | SI Trade |
18:38:13 - 24-Apr-26 |
| Unknown* | 0 | $102.49 | SI Trade |
18:36:38 - 24-Apr-26 |
| Unknown* | 0 | $102.49 | SI Trade |
18:36:09 - 24-Apr-26 |
| Unknown* | 0 | $102.44 | SI Trade |
18:35:26 - 24-Apr-26 |
| Unknown* | 0 | $102.54 | SI Trade |
18:34:18 - 24-Apr-26 |
| Unknown* | 1 | $102.5196 | OTC Trade |
18:33:57 - 24-Apr-26 |
| Unknown* | 0 | $102.44 | SI Trade |
18:32:11 - 24-Apr-26 |
| Unknown* | 0 | $102.44 | SI Trade |
18:32:11 - 24-Apr-26 |
| Unknown* | 0 | $102.44 | SI Trade |
18:32:11 - 24-Apr-26 |
| Unknown* | 0 | $102.45 | SI Trade |
18:32:04 - 24-Apr-26 |
| Unknown* | 0 | $102.51 | SI Trade |
18:31:10 - 24-Apr-26 |
| Unknown* | 0 | $102.48 | SI Trade |
18:30:55 - 24-Apr-26 |
| Unknown* | 0 | $102.43 | SI Trade |
18:29:53 - 24-Apr-26 |
| Unknown* | 0 | $102.46 | SI Trade |
18:24:44 - 24-Apr-26 |
| Unknown* | 0 | $102.40 | SI Trade |
18:22:08 - 24-Apr-26 |
| Unknown* | 0 | $102.40 | SI Trade |
18:22:08 - 24-Apr-26 |
| Unknown* | 0 | $102.40 | SI Trade |
18:21:53 - 24-Apr-26 |
| Unknown* | 0 | $102.33 | SI Trade |
18:21:04 - 24-Apr-26 |
| Unknown* | 2 | $102.34 | OTC Trade |
18:19:36 - 24-Apr-26 |
| Unknown* | 0 | $102.33 | SI Trade |
18:19:14 - 24-Apr-26 |
| Unknown* | 0 | $102.40 | SI Trade |
18:17:06 - 24-Apr-26 |
| Unknown* | 31 | $102.35099 | OTC Trade |
18:16:27 - 24-Apr-26 |
| Unknown* | 31 | $101.86663 | Currency Conversion OTC Trade |
18:16:27 - 24-Apr-26 |
| Unknown* | 1 | $102.39 | SI Trade |
18:15:11 - 24-Apr-26 |
| Unknown* | 0 | $102.37 | SI Trade |
18:12:57 - 24-Apr-26 |
| Unknown* | 1 | $102.46 | SI Trade |
18:12:08 - 24-Apr-26 |
| Unknown* | 0 | $102.45 | SI Trade |
18:12:08 - 24-Apr-26 |
| Unknown* | 0 | $102.45 | SI Trade |
18:12:07 - 24-Apr-26 |
| Unknown* | 0 | $102.49 | SI Trade |
18:09:33 - 24-Apr-26 |
| Unknown* | 5 | $102.49 | SI Trade |
18:09:28 - 24-Apr-26 |
| Unknown* | 0 | $102.38 | SI Trade |
18:06:03 - 24-Apr-26 |
| Unknown* | 0 | $102.38 | SI Trade |
18:05:22 - 24-Apr-26 |
| Unknown* | 0 | $102.47 | SI Trade |
18:04:39 - 24-Apr-26 |
| Unknown* | 20 | $102.50 | Negotiated Trade OTC Trade |
18:03:16 - 24-Apr-26 |
| Unknown* | 0 | $102.56 | SI Trade |
18:02:07 - 24-Apr-26 |
| Unknown* | 0 | $102.56 | SI Trade |
18:02:05 - 24-Apr-26 |
| Unknown* | 55 | $102.5315 | OTC Trade |
18:00:42 - 24-Apr-26 |
| Unknown* | 85 | $102.55 | OTC Trade |
18:00:16 - 24-Apr-26 |
| Unknown* | 0 | $102.62 | SI Trade |
17:59:50 - 24-Apr-26 |
| Unknown* | 0 | $102.57 | SI Trade |
17:59:38 - 24-Apr-26 |
| Unknown* | 2 | $102.56 | OTC Trade |
17:58:46 - 24-Apr-26 |
| Unknown* | 0 | $102.55 | SI Trade |
17:57:13 - 24-Apr-26 |
| Unknown* | 1 | $102.535 | OTC Trade |
17:56:08 - 24-Apr-26 |
| Unknown* | 100 | $102.5412 | OTC Trade |
17:56:05 - 24-Apr-26 |
| Unknown* | 500 | $102.5727 | OTC Trade |
17:55:31 - 24-Apr-26 |
| Unknown* | 500 | $102.561 | OTC Trade |
17:55:22 - 24-Apr-26 |
| Unknown* | 500 | $102.5629 | OTC Trade |
17:55:19 - 24-Apr-26 |
| Unknown* | 300 | $102.57 | OTC Trade |
17:55:11 - 24-Apr-26 |
| Unknown* | 500 | $102.583 | OTC Trade |
17:54:54 - 24-Apr-26 |
| Unknown* | 500 | $102.572 | OTC Trade |
17:54:50 - 24-Apr-26 |
| Unknown* | 400 | $102.585 | OTC Trade |
17:54:50 - 24-Apr-26 |
| Unknown* | 100 | $102.585 | OTC Trade |
17:54:50 - 24-Apr-26 |
| Unknown* | 500 | $102.554 | OTC Trade |
17:54:43 - 24-Apr-26 |
| Unknown* | 500 | $102.5527 | OTC Trade |
17:54:39 - 24-Apr-26 |
| Unknown* | 300 | $102.54 | OTC Trade |
17:54:20 - 24-Apr-26 |
| Unknown* | 300 | $102.5402 | OTC Trade |
17:54:17 - 24-Apr-26 |
| Unknown* | 100 | $102.54083 | OTC Trade |
17:54:17 - 24-Apr-26 |
| Unknown* | 20 | $102.54 | OTC Trade |
17:54:17 - 24-Apr-26 |
| Unknown* | 0 | $102.55 | SI Trade |
17:53:51 - 24-Apr-26 |
| Unknown* | 0 | $102.65 | SI Trade |
17:52:09 - 24-Apr-26 |
| Unknown* | 0 | $102.65 | SI Trade |
17:52:09 - 24-Apr-26 |
| Unknown* | 0 | $102.65 | SI Trade |
17:52:09 - 24-Apr-26 |
| Unknown* | 0 | $102.64 | SI Trade |
17:52:05 - 24-Apr-26 |
| Unknown* | 5 | $102.5892 | OTC Trade |
17:51:16 - 24-Apr-26 |
| Unknown* | 0 | $102.65 | SI Trade |
17:50:44 - 24-Apr-26 |
| Unknown* | 0 | $102.68 | SI Trade |
17:50:23 - 24-Apr-26 |
| Unknown* | 0 | $102.66 | SI Trade |
17:46:41 - 24-Apr-26 |
| Unknown* | 0 | $102.66 | SI Trade |
17:45:16 - 24-Apr-26 |
| Unknown* | 0 | $102.66 | SI Trade |
17:42:05 - 24-Apr-26 |
| Unknown* | 0 | $102.63 | SI Trade |
17:41:56 - 24-Apr-26 |
| Unknown* | 0 | $102.66 | SI Trade |
17:36:29 - 24-Apr-26 |
| Unknown* | 17 | $102.6415 | OTC Trade |
17:36:27 - 24-Apr-26 |
| Unknown* | 3 | $102.72 | SI Trade |
17:35:58 - 24-Apr-26 |
| Unknown* | 0 | $102.70 | SI Trade |
17:34:17 - 24-Apr-26 |
| Unknown* | 0 | $102.71 | SI Trade |
17:33:59 - 24-Apr-26 |
| Unknown* | 0 | $102.73 | SI Trade |
17:32:09 - 24-Apr-26 |
| Unknown* | 0 | $102.73 | SI Trade |
17:32:08 - 24-Apr-26 |
| Unknown* | 0 | $102.73 | SI Trade |
17:32:08 - 24-Apr-26 |
| Unknown* | 0 | $102.73 | SI Trade |
17:32:08 - 24-Apr-26 |
| Unknown* | 0 | $102.73 | SI Trade |
17:32:08 - 24-Apr-26 |
| Unknown* | 0 | $102.79 | SI Trade |
17:31:46 - 24-Apr-26 |
| Unknown* | 2 | $102.70 | SI Trade |
17:30:57 - 24-Apr-26 |
| Unknown* | 0 | $102.75 | SI Trade |
17:30:47 - 24-Apr-26 |
| Unknown* | 0 | $102.68 | SI Trade |
17:29:40 - 24-Apr-26 |
| Unknown* | 100 | $102.6586 | OTC Trade |
17:29:19 - 24-Apr-26 |
| Unknown* | 4 | $102.68 | SI Trade |
17:29:07 - 24-Apr-26 |
| Unknown* | 0 | $102.72 | SI Trade |
17:28:51 - 24-Apr-26 |
| Unknown* | 0 | $102.69 | SI Trade |
17:27:06 - 24-Apr-26 |
| Unknown* | 30 | $102.6536 | OTC Trade |
17:26:40 - 24-Apr-26 |
| Unknown* | 1 | $102.6376 | OTC Trade |
17:26:10 - 24-Apr-26 |
| Unknown* | 0 | $102.67 | SI Trade |
17:25:41 - 24-Apr-26 |
| Unknown* | 27 | $102.61 | SI Trade |
17:25:41 - 24-Apr-26 |
| Unknown* | 0 | $102.67 | SI Trade |
17:22:06 - 24-Apr-26 |
| Unknown* | 0 | $102.68 | SI Trade |
17:21:03 - 24-Apr-26 |
| Unknown* | 50 | $102.6615 | OTC Trade |
17:18:58 - 24-Apr-26 |
| Unknown* | 1 | $102.7243 | Negotiated Trade OTC Trade |
17:15:34 - 24-Apr-26 |
| Unknown* | 0 | $102.74 | SI Trade |
17:15:23 - 24-Apr-26 |
| Unknown* | 45 | $102.45562 | Currency Conversion Negotiated Trade |
17:12:21 - 24-Apr-26 |
| Unknown* | 0 | $102.89 | SI Trade |
17:12:08 - 24-Apr-26 |
| Unknown* | 0 | $102.88 | SI Trade |
17:12:07 - 24-Apr-26 |
| Unknown* | 0 | $102.88 | SI Trade |
17:12:07 - 24-Apr-26 |
| Unknown* | 0 | $102.84 | SI Trade |
17:11:43 - 24-Apr-26 |
| Unknown* | 70 | $102.86 | OTC Trade |
17:11:43 - 24-Apr-26 |
| Unknown* | 0 | $102.89 | SI Trade |
17:10:45 - 24-Apr-26 |
| Unknown* | 0 | $102.85 | SI Trade |
17:10:42 - 24-Apr-26 |
| Unknown* | 0 | $102.84 | SI Trade |
17:09:50 - 24-Apr-26 |
| Unknown* | 0 | $102.78 | SI Trade |
17:08:22 - 24-Apr-26 |
| Unknown* | 48 | $102.78014 | OTC Trade |
17:06:18 - 24-Apr-26 |
| Unknown* | 0 | $102.80 | SI Trade |
17:06:13 - 24-Apr-26 |
| Unknown* | 1 | $102.78 | OTC Trade |
17:05:44 - 24-Apr-26 |
| Unknown* | 4 | $102.74 | SI Trade |
17:02:52 - 24-Apr-26 |
| Unknown* | 0 | $102.76 | SI Trade |
17:02:14 - 24-Apr-26 |
| Unknown* | 0 | $102.76 | SI Trade |
17:02:14 - 24-Apr-26 |
| Unknown* | 0 | $102.84 | SI Trade |
17:00:23 - 24-Apr-26 |
| Unknown* | 0 | $102.72 | SI Trade |
17:00:21 - 24-Apr-26 |
| Unknown* | 66 | $102.7815 | OTC Trade |
17:00:16 - 24-Apr-26 |
| Unknown* | 50 | $102.7824 | OTC Trade |
17:00:16 - 24-Apr-26 |
| Unknown* | 1 | $102.80 | OTC Trade |
17:00:12 - 24-Apr-26 |
| Unknown* | 0 | $102.77 | SI Trade |
16:58:15 - 24-Apr-26 |
| Unknown* | 0 | $102.77 | SI Trade |
16:57:59 - 24-Apr-26 |
| Unknown* | 11 | $102.77 | SI Trade |
16:57:55 - 24-Apr-26 |
| Unknown* | 59 | $102.7493 | OTC Trade |
16:57:53 - 24-Apr-26 |
| Unknown* | 30 | $102.77 | SI Trade |
16:57:53 - 24-Apr-26 |
| Unknown* | 0 | $102.80 | SI Trade |
16:56:14 - 24-Apr-26 |
| Unknown* | 0 | $102.84 | SI Trade |
16:55:51 - 24-Apr-26 |
| Unknown* | 0 | $102.84 | SI Trade |
16:55:51 - 24-Apr-26 |
| Unknown* | 7 | $102.67 | OTC Trade |
16:52:55 - 24-Apr-26 |
| Unknown* | 0 | $102.65 | SI Trade |
16:52:45 - 24-Apr-26 |
| Unknown* | 0 | $102.66 | SI Trade |
16:52:09 - 24-Apr-26 |
| Unknown* | 1 | $102.66 | SI Trade |
16:52:07 - 24-Apr-26 |
| Unknown* | 0 | $102.75 | SI Trade |
16:52:06 - 24-Apr-26 |
| Unknown* | 2 | $102.661 | OTC Trade |
16:51:37 - 24-Apr-26 |
| Unknown* | 0 | $102.74 | SI Trade |
16:51:37 - 24-Apr-26 |
| Unknown* | 0 | $102.75 | SI Trade |
16:51:33 - 24-Apr-26 |
| Unknown* | 0 | $102.60 | SI Trade |
16:49:51 - 24-Apr-26 |
| Unknown* | 35 | $102.23112 | Currency Conversion Negotiated Trade |
16:48:56 - 24-Apr-26 |
| Unknown* | 54 | $102.64929 | OTC Trade |
16:48:40 - 24-Apr-26 |
| Unknown* | 54 | $102.23929 | Currency Conversion OTC Trade |
16:48:40 - 24-Apr-26 |
| Unknown* | 10 | $102.625 | OTC Trade |
16:48:34 - 24-Apr-26 |
| Unknown* | 1 | $102.585 | OTC Trade |
16:48:29 - 24-Apr-26 |
| Unknown* | 1 | $102.68 | SI Trade |
16:48:00 - 24-Apr-26 |
| Unknown* | 37 | $102.26074 | Currency Conversion Negotiated Trade |
16:47:40 - 24-Apr-26 |
| Unknown* | 0 | $102.70 | SI Trade |
16:46:34 - 24-Apr-26 |
| Unknown* | 40 | $102.4391 | OTC Trade |
16:44:41 - 24-Apr-26 |
| Unknown* | 0 | $102.28 | SI Trade |
16:43:19 - 24-Apr-26 |
| Unknown* | 0 | $102.39 | SI Trade |
16:43:15 - 24-Apr-26 |
| Unknown* | 0 | $102.39 | SI Trade |
16:42:52 - 24-Apr-26 |
| Unknown* | 0 | $102.40 | SI Trade |
16:42:46 - 24-Apr-26 |
| Unknown* | 0 | $102.43 | SI Trade |
16:42:09 - 24-Apr-26 |
| Unknown* | 0 | $102.43 | SI Trade |
16:42:09 - 24-Apr-26 |