Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Walt Disney Ord (0QZO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $96.08 SI Trade
 19:14:42 - 10-Jul-26
Unknown* 7 $96.0565 OTC Trade
 19:12:46 - 10-Jul-26
Unknown* 0 $96.06 SI Trade
 19:11:54 - 10-Jul-26
Unknown* 0 $96.06 OTC Trade
 19:10:47 - 10-Jul-26
Unknown* 8 $96.07 SI Trade
 19:10:20 - 10-Jul-26
Unknown* 0 $96.07 SI Trade
 19:10:20 - 10-Jul-26
Unknown* 0 $96.06 SI Trade
 19:09:54 - 10-Jul-26
Unknown* 15 $96.00 OTC Trade
 19:07:26 - 10-Jul-26
Unknown* 5 $96.005 OTC Trade
 19:07:17 - 10-Jul-26
Unknown* 1 $95.99 SI Trade
 19:06:56 - 10-Jul-26
Unknown* 0 $95.96 SI Trade
 19:04:22 - 10-Jul-26
Unknown* 0 $95.96 SI Trade
 19:04:17 - 10-Jul-26
Unknown* 0 $95.94 SI Trade
 19:04:03 - 10-Jul-26
Unknown* 0 $95.94 SI Trade
 19:03:40 - 10-Jul-26
Unknown* 1 $95.94 SI Trade
 19:03:40 - 10-Jul-26
Unknown* 0 $95.96 SI Trade
 19:02:19 - 10-Jul-26
Unknown* 0 $95.96 SI Trade
 19:02:03 - 10-Jul-26
Unknown* 0 $95.94 SI Trade
 19:01:55 - 10-Jul-26
Unknown* 0 $95.96 SI Trade
 19:00:56 - 10-Jul-26
Unknown* 1 $95.9495 OTC Trade
 19:00:29 - 10-Jul-26
Unknown* 0 $95.94 SI Trade
 18:59:46 - 10-Jul-26
Unknown* 0 $96.02 SI Trade
 18:57:42 - 10-Jul-26
Unknown* 5 $95.96 OTC Trade
 18:57:38 - 10-Jul-26
Unknown* 0 $96.00 SI Trade
 18:57:20 - 10-Jul-26
Unknown* 0 $95.93 SI Trade
 18:57:15 - 10-Jul-26
Unknown* 0 $95.95 OTC Trade
 18:56:50 - 10-Jul-26
Unknown* 0 $95.92 SI Trade
 18:55:36 - 10-Jul-26
Unknown* 0 $95.88 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $95.88 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $95.88 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $95.88 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $95.88 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $95.88 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $95.88 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 0 $95.88 OTC Trade
 18:55:28 - 10-Jul-26
Unknown* 5 $95.92 SI Trade
 18:55:24 - 10-Jul-26
Unknown* 0 $95.88 OTC Trade
 18:54:44 - 10-Jul-26
Unknown* 6 $95.88 SI Trade
 18:53:56 - 10-Jul-26
Unknown* 0 $95.88 SI Trade
 18:52:41 - 10-Jul-26
Unknown* 0 $95.91 SI Trade
 18:50:33 - 10-Jul-26
Unknown* 0 $95.92 SI Trade
 18:49:24 - 10-Jul-26
Unknown* 100 $95.939 OTC Trade
 18:48:00 - 10-Jul-26
Unknown* 100 $95.939 OTC Trade
 18:48:00 - 10-Jul-26
Unknown* 2 $95.925 OTC Trade
 18:47:29 - 10-Jul-26
Unknown* 2 $95.925 OTC Trade
 18:47:29 - 10-Jul-26
Unknown* 0 $95.90 SI Trade
 18:45:17 - 10-Jul-26
Unknown* 11 $95.81 SI Trade
 18:43:30 - 10-Jul-26
Unknown* 0 $95.81 SI Trade
 18:42:45 - 10-Jul-26
Unknown* 5 $95.77 SI Trade
 18:40:39 - 10-Jul-26
Unknown* 1 $95.76 SI Trade
 18:40:28 - 10-Jul-26
Unknown* 0 $95.72 SI Trade
 18:39:22 - 10-Jul-26
Unknown* 1 $95.7105 OTC Trade
 18:39:06 - 10-Jul-26
Unknown* 0 $95.71 OTC Trade
 18:38:43 - 10-Jul-26
Unknown* 0 $95.71 OTC Trade
 18:38:43 - 10-Jul-26
Unknown* 0 $95.72 SI Trade
 18:37:58 - 10-Jul-26
Unknown* 2 $95.74 SI Trade
 18:37:35 - 10-Jul-26
Unknown* 135 $95.74998 OTC Trade
 18:36:51 - 10-Jul-26
Unknown* 300 $95.74999 OTC Trade
 18:36:51 - 10-Jul-26
Unknown* 9 $95.749 OTC Trade
 18:36:51 - 10-Jul-26
Unknown* 0 $95.71 SI Trade
 18:35:25 - 10-Jul-26
Unknown* 0 $95.76 OTC Trade
 18:34:07 - 10-Jul-26
Unknown* 1 $95.76 SI Trade
 18:32:25 - 10-Jul-26
Unknown* 0 $95.76 SI Trade
 18:32:04 - 10-Jul-26
Unknown* 4 $95.76 SI Trade
 18:32:02 - 10-Jul-26
Unknown* 0 $95.76 SI Trade
 18:30:10 - 10-Jul-26
Unknown* 1 $95.79 SI Trade
 18:29:00 - 10-Jul-26
Unknown* 26 $95.77 OTC Trade
 18:28:50 - 10-Jul-26
Unknown* 0 $95.74 OTC Trade
 18:27:56 - 10-Jul-26
Unknown* 0 $95.77 SI Trade
 18:27:54 - 10-Jul-26
Unknown* 0 $95.78 SI Trade
 18:27:41 - 10-Jul-26
Unknown* 0 $95.75 SI Trade
 18:27:12 - 10-Jul-26
Unknown* 1 $95.83 SI Trade
 18:26:06 - 10-Jul-26
Unknown* 2 $95.81 SI Trade
 18:25:23 - 10-Jul-26
Unknown* 0 $95.80 SI Trade
 18:24:57 - 10-Jul-26
Unknown* 0 $95.86 SI Trade
 18:24:05 - 10-Jul-26
Unknown* 0 $95.87 OTC Trade
 18:23:31 - 10-Jul-26
Unknown* 200 $95.885 OTC Trade
 18:22:33 - 10-Jul-26
Unknown* 100 $95.885 OTC Trade
 18:22:33 - 10-Jul-26
Unknown* 200 $95.8523 OTC Trade
 18:21:41 - 10-Jul-26
Unknown* 100 $95.852 OTC Trade
 18:21:41 - 10-Jul-26
Unknown* 0 $95.88 SI Trade
 18:20:03 - 10-Jul-26
Unknown* 0 $95.95 SI Trade
 18:18:24 - 10-Jul-26
Unknown* 0 $95.93 SI Trade
 18:16:29 - 10-Jul-26
Unknown* 0 $95.97 SI Trade
 18:15:55 - 10-Jul-26
Unknown* 0 $95.94 SI Trade
 18:15:47 - 10-Jul-26
Unknown* 10 $95.9295 OTC Trade
 18:15:07 - 10-Jul-26
Unknown* 0 $95.89 SI Trade
 18:11:48 - 10-Jul-26
Unknown* 0 $95.91 SI Trade
 18:11:16 - 10-Jul-26
Unknown* 10 $95.90 SI Trade
 18:10:33 - 10-Jul-26
Unknown* 0 $95.90 SI Trade
 18:09:24 - 10-Jul-26
Unknown* 0 $95.90 SI Trade
 18:09:15 - 10-Jul-26
Unknown* 0 $95.89 OTC Trade
 18:09:13 - 10-Jul-26
Unknown* 0 $95.90 SI Trade
 18:09:06 - 10-Jul-26
Unknown* 15 $95.91 SI Trade
 18:09:04 - 10-Jul-26
Unknown* 0 $95.96 OTC Trade
 18:06:39 - 10-Jul-26
Unknown* 0 $95.96 OTC Trade
 18:06:39 - 10-Jul-26
Unknown* 21 $95.89153 OTC Trade
 18:03:15 - 10-Jul-26
Unknown* 0 $95.88 SI Trade
 18:02:48 - 10-Jul-26
Unknown* 1 $95.88 SI Trade
 18:01:52 - 10-Jul-26
Unknown* 0 $95.905 OTC Trade
 18:01:16 - 10-Jul-26
Unknown* 0 $95.89 SI Trade
 17:59:15 - 10-Jul-26
Unknown* 0 $95.89 SI Trade
 17:59:05 - 10-Jul-26
Unknown* 0 $95.89 SI Trade
 17:58:34 - 10-Jul-26
Unknown* 1 $95.96 SI Trade
 17:56:07 - 10-Jul-26
Unknown* 0 $95.87 OTC Trade
 17:54:48 - 10-Jul-26
Unknown* 0 $95.87 OTC Trade
 17:54:48 - 10-Jul-26
Unknown* 1 $95.865 OTC Trade
 17:54:48 - 10-Jul-26
Unknown* 0 $95.92 SI Trade
 17:54:32 - 10-Jul-26
Unknown* 0 $95.79 SI Trade
 17:52:06 - 10-Jul-26
Unknown* 18 $95.79 OTC Trade
 17:51:56 - 10-Jul-26
Unknown* 16 $95.77 OTC Trade
 17:50:55 - 10-Jul-26
Unknown* 1 $95.78 SI Trade
 17:50:39 - 10-Jul-26
Unknown* 1 $95.75 SI Trade
 17:48:30 - 10-Jul-26
Unknown* 1 $95.775 Negotiated Trade
OTC Trade
 17:46:36 - 10-Jul-26
Unknown* 0 $95.76 SI Trade
 17:45:35 - 10-Jul-26
Unknown* 1 $95.74 SI Trade
 17:44:02 - 10-Jul-26
Unknown* 0 $95.80 SI Trade
 17:43:16 - 10-Jul-26
Unknown* 0 $95.74 SI Trade
 17:43:03 - 10-Jul-26
Unknown* 0 $95.75 SI Trade
 17:42:27 - 10-Jul-26
Unknown* 70 $95.75 SI Trade
 17:41:29 - 10-Jul-26
Unknown* 0 $95.75 SI Trade
 17:41:29 - 10-Jul-26
Unknown* 0 $95.77 SI Trade
 17:41:20 - 10-Jul-26
Unknown* 0 $95.80 SI Trade
 17:39:41 - 10-Jul-26
Unknown* 0 $95.79 SI Trade
 17:38:24 - 10-Jul-26
Unknown* 0 $95.75 SI Trade
 17:37:57 - 10-Jul-26
Unknown* 2 $95.81 SI Trade
 17:37:03 - 10-Jul-26
Unknown* 0 $95.82 OTC Trade
 17:37:02 - 10-Jul-26
Unknown* 0 $95.82 OTC Trade
 17:37:02 - 10-Jul-26
Unknown* 0 $95.79 SI Trade
 17:35:22 - 10-Jul-26
Unknown* 0 $95.81 OTC Trade
 17:34:31 - 10-Jul-26
Unknown* 0 $95.83 SI Trade
 17:34:24 - 10-Jul-26
Unknown* 0 $95.87 SI Trade
 17:34:02 - 10-Jul-26
Unknown* 1 $95.85 SI Trade
 17:33:38 - 10-Jul-26
Unknown* 0 $95.83 OTC Trade
 17:33:07 - 10-Jul-26
Unknown* 0 $95.83 OTC Trade
 17:33:07 - 10-Jul-26
Unknown* 0 $95.83 OTC Trade
 17:33:07 - 10-Jul-26
Unknown* 0 $95.83 OTC Trade
 17:33:07 - 10-Jul-26
Unknown* 0 $95.83 OTC Trade
 17:33:07 - 10-Jul-26
Unknown* 0 $95.83 OTC Trade
 17:33:07 - 10-Jul-26
Unknown* 0 $95.83 OTC Trade
 17:33:07 - 10-Jul-26
Unknown* 0 $95.83 OTC Trade
 17:33:07 - 10-Jul-26
Unknown* 0 $95.83 OTC Trade
 17:33:07 - 10-Jul-26
Unknown* 2 $95.79 SI Trade
 17:32:21 - 10-Jul-26
Unknown* 2 $95.795 Negotiated Trade
OTC Trade
 17:31:36 - 10-Jul-26
Unknown* 0 $95.78 SI Trade
 17:30:23 - 10-Jul-26
Unknown* 110 $95.76043 OTC Trade
 17:29:04 - 10-Jul-26
Unknown* 0 $95.81 SI Trade
 17:28:54 - 10-Jul-26
Unknown* 0 $95.79 SI Trade
 17:28:04 - 10-Jul-26
Unknown* 0 $95.79 SI Trade
 17:27:51 - 10-Jul-26
Unknown* 23 $95.835 OTC Trade
 17:25:31 - 10-Jul-26
Unknown* 23 $95.835 OTC Trade
 17:25:31 - 10-Jul-26
Unknown* 2 $95.85 SI Trade
 17:22:52 - 10-Jul-26
Unknown* 0 $95.81 SI Trade
 17:22:08 - 10-Jul-26
Unknown* 0 $95.81 SI Trade
 17:21:53 - 10-Jul-26
Unknown* 5 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 0 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 0 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 9 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 2 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 1 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 1 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 0 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 0 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 1 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 0 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 3 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 0 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 9 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 1 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 2 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 1 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 0 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 2 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 1 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 1 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 0 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 0 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 1 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 0 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 0 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 1 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 3 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 2 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 0 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 0 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 0 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 2 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 1 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 0 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 0 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 1 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 0 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 46 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 1 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 1 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 1 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 0 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 4 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 2 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
Unknown* 8 $95.7699 OTC Trade
 17:21:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84