| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $103.20 | SI Trade |
19:12:44 - 15-May-26 |
| Unknown* | 0 | $103.18 | OTC Trade |
19:12:23 - 15-May-26 |
| Unknown* | 0 | $103.21 | SI Trade |
19:11:29 - 15-May-26 |
| Unknown* | 0 | $103.16 | SI Trade |
19:10:14 - 15-May-26 |
| Unknown* | 0 | $103.19 | SI Trade |
19:05:41 - 15-May-26 |
| Unknown* | 0 | $103.18 | SI Trade |
19:04:52 - 15-May-26 |
| Unknown* | 0 | $103.09 | SI Trade |
19:04:52 - 15-May-26 |
| Unknown* | 1 | $103.1964 | OTC Trade |
19:01:53 - 15-May-26 |
| Unknown* | 1 | $103.1953 | OTC Trade |
19:01:53 - 15-May-26 |
| Unknown* | 1 | $103.0842 | Negotiated Trade OTC Trade |
18:56:25 - 15-May-26 |
| Unknown* | 0 | $103.14 | SI Trade |
18:56:04 - 15-May-26 |
| Unknown* | 0 | $103.10 | SI Trade |
18:55:33 - 15-May-26 |
| Unknown* | 1 | $103.03 | SI Trade |
18:55:23 - 15-May-26 |
| Unknown* | 0 | $103.07 | SI Trade |
18:54:47 - 15-May-26 |
| Unknown* | 0 | $103.08 | SI Trade |
18:53:35 - 15-May-26 |
| Unknown* | 9 | $103.12531 | OTC Trade |
18:52:31 - 15-May-26 |
| Unknown* | 0 | $103.17 | SI Trade |
18:50:17 - 15-May-26 |
| Unknown* | 0 | $103.16 | SI Trade |
18:47:26 - 15-May-26 |
| Unknown* | 2 | $103.03 | SI Trade |
18:40:36 - 15-May-26 |
| Unknown* | 5 | $103.2972 | Negotiated Trade OTC Trade |
18:36:37 - 15-May-26 |
| Unknown* | 0 | $103.37 | SI Trade |
18:33:03 - 15-May-26 |
| Unknown* | 0 | $103.28 | SI Trade |
18:29:32 - 15-May-26 |
| Unknown* | 2 | $103.35 | SI Trade |
18:29:32 - 15-May-26 |
| Unknown* | 3 | $103.33 | SI Trade |
18:29:12 - 15-May-26 |
| Unknown* | 1 | $103.37 | SI Trade |
18:26:36 - 15-May-26 |
| Unknown* | 0 | $103.40 | OTC Trade |
18:26:23 - 15-May-26 |
| Unknown* | 1 | $103.30 | SI Trade |
18:25:37 - 15-May-26 |
| Unknown* | 0 | $103.33 | OTC Trade |
18:24:07 - 15-May-26 |
| Unknown* | 300 | $103.0185 | OTC Trade |
18:18:54 - 15-May-26 |
| Unknown* | 0 | $102.98 | SI Trade |
18:17:00 - 15-May-26 |
| Unknown* | 0 | $103.07 | SI Trade |
18:16:23 - 15-May-26 |
| Unknown* | 0 | $103.07 | SI Trade |
18:16:01 - 15-May-26 |
| Unknown* | 0 | $103.07 | SI Trade |
18:14:36 - 15-May-26 |
| Unknown* | 0 | $103.11 | SI Trade |
18:12:58 - 15-May-26 |
| Unknown* | 0 | $103.11 | SI Trade |
18:12:58 - 15-May-26 |
| Unknown* | 0 | $103.11 | SI Trade |
18:10:31 - 15-May-26 |
| Unknown* | 5 | $103.17 | SI Trade |
18:09:42 - 15-May-26 |
| Unknown* | 0 | $103.05 | SI Trade |
18:07:08 - 15-May-26 |
| Unknown* | 1 | $103.17 | SI Trade |
18:05:26 - 15-May-26 |
| Unknown* | 0 | $103.15 | SI Trade |
18:03:53 - 15-May-26 |
| Unknown* | 0 | $103.02 | SI Trade |
18:03:24 - 15-May-26 |
| Unknown* | 136 | $103.0292 | OTC Trade |
18:03:00 - 15-May-26 |
| Unknown* | 55 | $103.03 | OTC Trade |
18:03:00 - 15-May-26 |
| Unknown* | 0 | $103.03 | SI Trade |
18:02:03 - 15-May-26 |
| Unknown* | 0 | $103.00 | SI Trade |
18:01:53 - 15-May-26 |
| Unknown* | 4 | $102.85 | OTC Trade |
17:55:38 - 15-May-26 |
| Unknown* | 0 | $102.80 | SI Trade |
17:54:56 - 15-May-26 |
| Unknown* | 0 | $102.83 | SI Trade |
17:54:42 - 15-May-26 |
| Unknown* | 0 | $102.80 | SI Trade |
17:54:23 - 15-May-26 |
| Unknown* | 1 | $103.00 | SI Trade |
17:49:42 - 15-May-26 |
| Unknown* | 0 | $103.04 | SI Trade |
17:49:29 - 15-May-26 |
| Unknown* | 0 | $103.03 | SI Trade |
17:48:41 - 15-May-26 |
| Unknown* | 0 | $102.94 | SI Trade |
17:47:11 - 15-May-26 |
| Unknown* | 0 | $102.99 | SI Trade |
17:46:12 - 15-May-26 |
| Unknown* | 0 | $102.99 | SI Trade |
17:42:59 - 15-May-26 |
| Unknown* | 50 | $102.92 | SI Trade |
17:40:05 - 15-May-26 |
| Unknown* | 19 | $102.72 | OTC Trade |
17:34:51 - 15-May-26 |
| Unknown* | 0 | $102.79 | SI Trade |
17:32:31 - 15-May-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
17:32:10 - 15-May-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
17:32:10 - 15-May-26 |
| Unknown* | 0 | $102.64 | SI Trade |
17:31:29 - 15-May-26 |
| Unknown* | 0 | $102.60 | OTC Trade |
17:30:37 - 15-May-26 |
| Unknown* | 120 | $102.6035 | OTC Trade |
17:30:37 - 15-May-26 |
| Unknown* | 196 | $102.6035 | OTC Trade |
17:30:37 - 15-May-26 |
| Unknown* | 40 | $102.5935 | OTC Trade |
17:30:36 - 15-May-26 |
| Unknown* | 0 | $102.59 | OTC Trade |
17:30:36 - 15-May-26 |
| Unknown* | 2 | $102.5935 | OTC Trade |
17:30:36 - 15-May-26 |
| Unknown* | 0 | $102.67 | OTC Trade |
17:29:55 - 15-May-26 |
| Unknown* | 54 | $102.675 | OTC Trade |
17:29:55 - 15-May-26 |
| Unknown* | 0 | $102.72 | SI Trade |
17:29:46 - 15-May-26 |
| Unknown* | 0 | $102.84 | SI Trade |
17:28:54 - 15-May-26 |
| Unknown* | 32 | $102.79 | OTC Trade |
17:27:24 - 15-May-26 |
| Unknown* | 0 | $102.80 | SI Trade |
17:27:23 - 15-May-26 |
| Unknown* | 81 | $102.792 | OTC Trade |
17:27:23 - 15-May-26 |
| Unknown* | 0 | $102.80 | SI Trade |
17:27:23 - 15-May-26 |
| Unknown* | 81 | $102.802 | OTC Trade |
17:27:23 - 15-May-26 |
| Unknown* | 4 | $102.8443 | OTC Trade |
17:27:23 - 15-May-26 |
| Unknown* | 4 | $102.8435 | OTC Trade |
17:27:23 - 15-May-26 |
| Unknown* | 0 | $102.98 | SI Trade |
17:26:43 - 15-May-26 |
| Unknown* | 50 | $102.9918 | OTC Trade |
17:26:21 - 15-May-26 |
| Unknown* | 0 | $102.99 | OTC Trade |
17:20:29 - 15-May-26 |
| Unknown* | 2 | $102.99 | OTC Trade |
17:20:29 - 15-May-26 |
| Unknown* | 0 | $102.99 | SI Trade |
17:20:29 - 15-May-26 |
| Unknown* | 0 | $103.01 | SI Trade |
17:20:28 - 15-May-26 |
| Unknown* | 2 | $103.01 | SI Trade |
17:20:28 - 15-May-26 |
| Unknown* | 1 | $103.00 | OTC Trade |
17:20:16 - 15-May-26 |
| Unknown* | 19 | $103.10 | OTC Trade |
17:17:11 - 15-May-26 |
| Unknown* | 3 | $103.11 | OTC Trade |
17:17:10 - 15-May-26 |
| Unknown* | 5 | $103.1935 | OTC Trade |
17:16:51 - 15-May-26 |
| Unknown* | 0 | $103.15 | SI Trade |
17:15:58 - 15-May-26 |
| Unknown* | 5 | $103.25 | OTC Trade |
17:14:23 - 15-May-26 |
| Unknown* | 4 | $103.2872 | Negotiated Trade OTC Trade |
17:12:17 - 15-May-26 |
| Unknown* | 11 | $103.271 | OTC Trade |
17:08:42 - 15-May-26 |
| Unknown* | 0 | $103.30 | SI Trade |
17:08:11 - 15-May-26 |
| Unknown* | 0 | $103.20 | SI Trade |
17:06:57 - 15-May-26 |
| Unknown* | 26 | $103.62008 | Currency Conversion Negotiated Trade |
17:05:03 - 15-May-26 |
| Unknown* | 0 | $103.21 | SI Trade |
17:04:44 - 15-May-26 |
| Unknown* | 0 | $103.22 | SI Trade |
17:03:48 - 15-May-26 |
| Unknown* | 9 | $103.28 | OTC Trade |
17:03:33 - 15-May-26 |
| Unknown* | 0 | $103.22 | SI Trade |
17:02:53 - 15-May-26 |
| Unknown* | 0 | $103.27 | SI Trade |
17:02:48 - 15-May-26 |
| Unknown* | 0 | $103.26 | OTC Trade |
17:02:47 - 15-May-26 |
| Unknown* | 0 | $103.28 | SI Trade |
17:02:33 - 15-May-26 |
| Unknown* | 0 | $103.28 | SI Trade |
17:01:51 - 15-May-26 |
| Unknown* | 0 | $103.29 | SI Trade |
17:01:29 - 15-May-26 |
| Unknown* | 0 | $103.27 | SI Trade |
17:01:06 - 15-May-26 |
| Unknown* | 0 | $103.35 | SI Trade |
17:00:25 - 15-May-26 |
| Unknown* | 28 | $103.57179 | Currency Conversion Negotiated Trade |
17:00:13 - 15-May-26 |
| Unknown* | 7 | $103.29 | OTC Trade |
16:59:51 - 15-May-26 |
| Unknown* | 1 | $103.32 | SI Trade |
16:59:51 - 15-May-26 |
| Unknown* | 0 | $103.30 | OTC Trade |
16:59:51 - 15-May-26 |
| Unknown* | 2 | $103.2993 | OTC Trade |
16:59:51 - 15-May-26 |
| Unknown* | 3 | $103.20 | OTC Trade |
16:58:47 - 15-May-26 |
| Unknown* | 0 | $103.20 | OTC Trade |
16:58:45 - 15-May-26 |
| Unknown* | 0 | $103.22 | SI Trade |
16:58:42 - 15-May-26 |
| Unknown* | 0 | $103.15 | SI Trade |
16:58:19 - 15-May-26 |
| Unknown* | 0 | $103.07 | SI Trade |
16:57:16 - 15-May-26 |
| Unknown* | 0 | $103.06 | OTC Trade |
16:56:13 - 15-May-26 |
| Unknown* | 0 | $103.06 | OTC Trade |
16:56:12 - 15-May-26 |
| Unknown* | 0 | $103.07 | OTC Trade |
16:55:10 - 15-May-26 |
| Unknown* | 0 | $103.07 | OTC Trade |
16:55:10 - 15-May-26 |
| Unknown* | 0 | $103.07 | OTC Trade |
16:55:10 - 15-May-26 |
| Unknown* | 0 | $103.06 | OTC Trade |
16:54:13 - 15-May-26 |
| Unknown* | 0 | $103.19 | SI Trade |
16:52:41 - 15-May-26 |
| Unknown* | 7 | $103.03 | SI Trade |
16:52:18 - 15-May-26 |
| Unknown* | 0 | $103.16 | OTC Trade |
16:51:34 - 15-May-26 |
| Unknown* | 0 | $103.16 | OTC Trade |
16:51:34 - 15-May-26 |
| Unknown* | 0 | $103.16 | OTC Trade |
16:51:34 - 15-May-26 |
| Unknown* | 0 | $103.16 | OTC Trade |
16:51:34 - 15-May-26 |
| Unknown* | 0 | $103.16 | OTC Trade |
16:51:34 - 15-May-26 |
| Unknown* | 0 | $103.15 | OTC Trade |
16:51:01 - 15-May-26 |
| Unknown* | 0 | $103.06 | SI Trade |
16:48:58 - 15-May-26 |
| Unknown* | 4 | $103.12 | OTC Trade |
16:48:44 - 15-May-26 |
| Unknown* | 170 | $103.105 | OTC Trade |
16:48:42 - 15-May-26 |
| Unknown* | 170 | $103.105 | OTC Trade |
16:48:42 - 15-May-26 |
| Unknown* | 0 | $103.07 | OTC Trade |
16:48:20 - 15-May-26 |
| Unknown* | 0 | $103.09 | SI Trade |
16:48:15 - 15-May-26 |
| Unknown* | 1 | $103.04 | OTC Trade |
16:48:09 - 15-May-26 |
| Unknown* | 0 | $103.02 | SI Trade |
16:48:04 - 15-May-26 |
| Unknown* | 0 | $103.02 | SI Trade |
16:47:32 - 15-May-26 |
| Unknown* | 9 | $103.05 | OTC Trade |
16:47:15 - 15-May-26 |
| Unknown* | 2 | $103.05 | OTC Trade |
16:47:03 - 15-May-26 |
| Unknown* | 2 | $103.07 | OTC Trade |
16:46:57 - 15-May-26 |
| Unknown* | 0 | $103.26 | SI Trade |
16:45:37 - 15-May-26 |
| Unknown* | 3 | $103.15 | SI Trade |
16:45:32 - 15-May-26 |
| Unknown* | 0 | $103.24 | SI Trade |
16:45:04 - 15-May-26 |
| Unknown* | 0 | $103.21 | SI Trade |
16:44:55 - 15-May-26 |
| Unknown* | 0 | $103.18 | SI Trade |
16:44:10 - 15-May-26 |
| Unknown* | 32 | $103.66309 | Currency Conversion Negotiated Trade |
16:43:47 - 15-May-26 |
| Unknown* | 90 | $103.17 | OTC Trade |
16:43:33 - 15-May-26 |
| Unknown* | 0 | $103.26 | SI Trade |
16:43:12 - 15-May-26 |
| Unknown* | 0 | $103.32 | SI Trade |
16:42:54 - 15-May-26 |
| Unknown* | 5,321 | $0.00 | OTC Trade |
16:42:30 - 15-May-26 |
| Unknown* | 5,321 | $0.00 | OTC Trade |
16:42:30 - 15-May-26 |
| Unknown* | 0 | $103.24 | OTC Trade |
16:42:23 - 15-May-26 |
| Unknown* | 0 | $103.24 | OTC Trade |
16:42:22 - 15-May-26 |
| Unknown* | 0 | $103.32 | SI Trade |
16:41:05 - 15-May-26 |
| Unknown* | 0 | $103.25 | SI Trade |
16:40:27 - 15-May-26 |
| Unknown* | 3 | $103.22 | SI Trade |
16:40:08 - 15-May-26 |
| Unknown* | 0 | $103.24 | SI Trade |
16:39:27 - 15-May-26 |
| Unknown* | 0 | $103.24 | SI Trade |
16:39:10 - 15-May-26 |
| Unknown* | 300 | $103.1957 | OTC Trade |
16:39:04 - 15-May-26 |
| Unknown* | 0 | $103.24 | SI Trade |
16:39:00 - 15-May-26 |
| Unknown* | 0 | $103.26 | SI Trade |
16:38:39 - 15-May-26 |
| Unknown* | 0 | $103.26 | OTC Trade |
16:38:28 - 15-May-26 |
| Unknown* | 1 | $103.27 | OTC Trade |
16:38:00 - 15-May-26 |
| Unknown* | 0 | $103.27 | OTC Trade |
16:37:59 - 15-May-26 |
| Unknown* | 0 | $103.27 | OTC Trade |
16:37:59 - 15-May-26 |
| Unknown* | 0 | $103.27 | OTC Trade |
16:37:59 - 15-May-26 |
| Unknown* | 0 | $103.27 | OTC Trade |
16:37:59 - 15-May-26 |
| Unknown* | 0 | $103.27 | OTC Trade |
16:37:59 - 15-May-26 |
| Unknown* | 0 | $103.27 | OTC Trade |
16:37:59 - 15-May-26 |
| Unknown* | 0 | $103.41 | SI Trade |
16:36:36 - 15-May-26 |
| Unknown* | 1 | $103.4231 | OTC Trade |
16:36:30 - 15-May-26 |
| Unknown* | 30 | $103.39453 | OTC Trade |
16:35:26 - 15-May-26 |
| Unknown* | 0 | $103.46 | SI Trade |
16:35:25 - 15-May-26 |
| Unknown* | 20 | $103.41863 | OTC Trade |
16:35:17 - 15-May-26 |
| Unknown* | 321 | $103.89688 | Currency Conversion Negotiated Trade |
16:34:55 - 15-May-26 |
| Unknown* | 45 | $103.47913 | OTC Trade |
16:34:46 - 15-May-26 |
| Unknown* | 0 | $103.48 | SI Trade |
16:34:22 - 15-May-26 |
| Unknown* | 1 | $103.55 | SI Trade |
16:32:36 - 15-May-26 |
| Unknown* | 10 | $103.5517 | OTC Trade |
16:31:47 - 15-May-26 |
| Unknown* | 0 | $103.57 | SI Trade |
16:31:24 - 15-May-26 |
| Unknown* | 88 | $103.57467 | OTC Trade |
16:31:00 - 15-May-26 |
| Unknown* | 0 | $103.50 | OTC Trade |
16:29:45 - 15-May-26 |
| Unknown* | 0 | $103.49 | SI Trade |
16:29:41 - 15-May-26 |
| Unknown* | 0 | $103.46 | SI Trade |
16:29:25 - 15-May-26 |
| Unknown* | 0 | $103.48 | SI Trade |
16:28:37 - 15-May-26 |
| Unknown* | 0 | $103.50 | SI Trade |
16:28:36 - 15-May-26 |
| Unknown* | 1 | $103.9471 | Currency Conversion Negotiated Trade |
16:28:32 - 15-May-26 |
| Unknown* | 4 | $103.50 | SI Trade |
16:27:36 - 15-May-26 |
| Unknown* | 0 | $103.57 | SI Trade |
16:26:19 - 15-May-26 |
| Unknown* | 0 | $103.56 | SI Trade |
16:25:38 - 15-May-26 |
| Unknown* | 0 | $103.56 | SI Trade |
16:25:30 - 15-May-26 |
| Unknown* | 0 | $103.58 | SI Trade |
16:25:25 - 15-May-26 |
| Unknown* | 0 | $103.51 | SI Trade |
16:25:03 - 15-May-26 |
| Unknown* | 1 | $103.5717 | OTC Trade |
16:25:00 - 15-May-26 |
| Unknown* | 0 | $103.75 | OTC Trade |
16:22:03 - 15-May-26 |
| Unknown* | 50 | $103.7515 | OTC Trade |
16:22:02 - 15-May-26 |
| Unknown* | 10 | $103.8035 | OTC Trade |
16:21:48 - 15-May-26 |