| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.07 | OTC Trade |
13:02:56 - 05-Oct-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
13:02:55 - 05-Oct-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
13:02:55 - 05-Oct-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
13:02:55 - 05-Oct-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
13:02:54 - 05-Oct-26 |
| Unknown* | 0 | $102.09 | OTC Trade |
13:01:25 - 05-Oct-26 |
| Unknown* | 0 | $102.09 | OTC Trade |
13:01:25 - 05-Oct-26 |
| Unknown* | 0 | $102.09 | OTC Trade |
13:01:25 - 05-Oct-26 |
| Unknown* | 0 | $102.11 | OTC Trade |
13:01:07 - 05-Oct-26 |
| Unknown* | 0 | $102.11 | OTC Trade |
13:00:48 - 05-Oct-26 |
| Unknown* | 0 | $102.11 | OTC Trade |
13:00:44 - 05-Oct-26 |
| Unknown* | 0 | $102.11 | OTC Trade |
13:00:44 - 05-Oct-26 |
| Unknown* | 0 | $102.09 | OTC Trade |
13:00:38 - 05-Oct-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
13:00:34 - 05-Oct-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
13:00:34 - 05-Oct-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
13:00:34 - 05-Oct-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
13:00:11 - 05-Oct-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
13:00:10 - 05-Oct-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
13:00:09 - 05-Oct-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
13:00:09 - 05-Oct-26 |
| Unknown* | 0 | $102.0257 | SI Trade Currency Conversion |
12:59:02 - 05-Oct-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
12:58:10 - 05-Oct-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
12:56:48 - 05-Oct-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
12:56:48 - 05-Oct-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
12:56:48 - 05-Oct-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
12:56:48 - 05-Oct-26 |
| Unknown* | 0 | $102.03 | SI Trade |
12:55:56 - 05-Oct-26 |
| Unknown* | 0 | $102.29 | OTC Trade |
12:55:24 - 05-Oct-26 |
| Unknown* | 0 | $102.29 | OTC Trade |
12:55:01 - 05-Oct-26 |
| Unknown* | 0 | $102.29 | OTC Trade |
12:55:01 - 05-Oct-26 |
| Unknown* | 2 | $102.04 | SI Trade |
12:54:50 - 05-Oct-26 |
| Unknown* | 0 | $102.43 | OTC Trade |
12:47:16 - 05-Oct-26 |
| Unknown* | 0 | $102.43 | OTC Trade |
12:47:16 - 05-Oct-26 |
| Unknown* | 0 | $102.43 | OTC Trade |
12:46:24 - 05-Oct-26 |
| Unknown* | 16 | $102.43 | SI Trade |
12:40:11 - 05-Oct-26 |
| Unknown* | 0 | $102.06 | OTC Trade |
12:36:05 - 05-Oct-26 |
| Unknown* | 0 | $102.06 | OTC Trade |
12:32:36 - 05-Oct-26 |
| Unknown* | 0 | $102.06 | OTC Trade |
12:32:36 - 05-Oct-26 |
| Unknown* | 0 | $101.82454 | SI Trade Currency Conversion |
12:28:37 - 05-Oct-26 |
| Unknown* | 0 | $102.08 | OTC Trade |
12:27:58 - 05-Oct-26 |
| Unknown* | 0 | $102.08 | OTC Trade |
12:27:58 - 05-Oct-26 |
| Unknown* | 9 | $102.43 | SI Trade |
12:27:10 - 05-Oct-26 |
| Unknown* | 0 | $102.06 | SI Trade |
12:26:26 - 05-Oct-26 |
| Unknown* | 0 | $102.43 | OTC Trade |
12:25:53 - 05-Oct-26 |
| Unknown* | 0 | $102.05 | SI Trade |
12:25:19 - 05-Oct-26 |
| Unknown* | 0 | $102.18 | SI Trade |
12:21:50 - 05-Oct-26 |
| Unknown* | 0 | $102.08 | OTC Trade |
12:19:33 - 05-Oct-26 |
| Unknown* | 0 | $102.08 | OTC Trade |
12:19:33 - 05-Oct-26 |
| Unknown* | 0 | $102.08 | OTC Trade |
12:19:33 - 05-Oct-26 |
| Unknown* | 0 | $102.08 | OTC Trade |
12:19:33 - 05-Oct-26 |
| Unknown* | 0 | $102.08 | OTC Trade |
12:19:33 - 05-Oct-26 |
| Unknown* | 0 | $102.08 | OTC Trade |
12:19:33 - 05-Oct-26 |
| Unknown* | 0 | $102.08 | OTC Trade |
12:19:33 - 05-Oct-26 |
| Unknown* | 0 | $102.43 | OTC Trade |
12:17:58 - 05-Oct-26 |
| Unknown* | 0 | $102.43 | SI Trade |
12:12:47 - 05-Oct-26 |
| Unknown* | 0 | $102.42 | SI Trade |
12:12:06 - 05-Oct-26 |
| Unknown* | 0 | $102.44 | SI Trade |
12:11:22 - 05-Oct-26 |
| Unknown* | 0 | $102.02 | SI Trade |
12:02:59 - 05-Oct-26 |
| Unknown* | 0 | $101.93 | OTC Trade |
11:54:08 - 05-Oct-26 |
| Unknown* | 0 | $101.94 | OTC Trade |
11:54:00 - 05-Oct-26 |
| Unknown* | 0 | $101.94 | OTC Trade |
11:53:53 - 05-Oct-26 |
| Unknown* | 0 | $101.94 | OTC Trade |
11:53:46 - 05-Oct-26 |
| Unknown* | 0 | $101.95 | OTC Trade |
11:53:41 - 05-Oct-26 |
| Unknown* | 0 | $101.95 | OTC Trade |
11:53:39 - 05-Oct-26 |
| Unknown* | 0 | $101.95 | OTC Trade |
11:53:07 - 05-Oct-26 |
| Unknown* | 0 | $102.00 | SI Trade |
11:51:57 - 05-Oct-26 |
| Unknown* | 0 | $102.30 | OTC Trade |
11:49:14 - 05-Oct-26 |
| Unknown* | 0 | $102.52 | SI Trade |
11:49:13 - 05-Oct-26 |
| Unknown* | 10 | $102.00 | SI Trade |
11:39:29 - 05-Oct-26 |
| Unknown* | 0 | $102.53 | OTC Trade |
11:37:41 - 05-Oct-26 |
| Unknown* | 0 | $102.01 | OTC Trade |
11:37:09 - 05-Oct-26 |
| Unknown* | 10 | $102.57 | SI Trade |
11:27:55 - 05-Oct-26 |
| Unknown* | 0 | $102.27158 | SI Trade Currency Conversion |
11:24:33 - 05-Oct-26 |
| Unknown* | 0 | $102.11 | SI Trade |
11:06:52 - 05-Oct-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
11:01:58 - 05-Oct-26 |
| Unknown* | 0 | $102.57 | OTC Trade |
11:00:40 - 05-Oct-26 |
| Unknown* | 0 | $102.57 | OTC Trade |
11:00:40 - 05-Oct-26 |
| Unknown* | 0 | $102.10 | SI Trade |
11:00:31 - 05-Oct-26 |
| Unknown* | 6 | $102.06 | SI Trade |
10:59:34 - 05-Oct-26 |
| Unknown* | 0 | $102.07 | SI Trade |
10:57:32 - 05-Oct-26 |
| Unknown* | 0 | $102.12 | SI Trade |
10:52:34 - 05-Oct-26 |
| Unknown* | 0 | $102.03 | OTC Trade |
10:50:56 - 05-Oct-26 |
| Unknown* | 0 | $102.01 | OTC Trade |
10:47:28 - 05-Oct-26 |
| Unknown* | 2 | $102.52 | OTC Trade |
10:46:44 - 05-Oct-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
10:45:37 - 05-Oct-26 |
| Unknown* | 0 | $102.07 | OTC Trade |
10:45:37 - 05-Oct-26 |
| Unknown* | 1 | $102.07 | OTC Trade |
10:43:18 - 05-Oct-26 |
| Unknown* | 1 | $102.07 | OTC Trade |
10:43:18 - 05-Oct-26 |
| Unknown* | 0 | $102.25 | OTC Trade |
10:38:39 - 05-Oct-26 |
| Unknown* | 0 | $102.25 | OTC Trade |
10:38:39 - 05-Oct-26 |
| Unknown* | 0 | $102.25 | OTC Trade |
10:38:28 - 05-Oct-26 |
| Unknown* | 0 | $102.25 | OTC Trade |
10:38:28 - 05-Oct-26 |
| Unknown* | 0 | $102.25 | OTC Trade |
10:34:52 - 05-Oct-26 |
| Unknown* | 0 | $102.11 | SI Trade |
10:31:35 - 05-Oct-26 |
| Unknown* | 0 | $102.52 | OTC Trade |
10:19:02 - 05-Oct-26 |
| Unknown* | 1 | $102.08158 | SI Trade Currency Conversion |
10:18:44 - 05-Oct-26 |
| Unknown* | 15 | $102.07 | SI Trade |
10:16:30 - 05-Oct-26 |
| Unknown* | 50 | $102.57 | SI Trade |
10:15:44 - 05-Oct-26 |
| Unknown* | 3 | $102.14864 | SI Trade Currency Conversion |
10:15:20 - 05-Oct-26 |
| Unknown* | 0 | $102.59 | SI Trade |
10:11:59 - 05-Oct-26 |
| Unknown* | 2 | $102.01 | OTC Trade |
10:09:35 - 05-Oct-26 |
| Unknown* | 0 | $102.04806 | SI Trade Currency Conversion |
10:08:36 - 05-Oct-26 |
| Unknown* | 0 | $102.40 | SI Trade |
10:06:03 - 05-Oct-26 |
| Unknown* | 0 | $102.40 | OTC Trade |
10:05:42 - 05-Oct-26 |
| Unknown* | 0 | $102.39 | OTC Trade |
10:02:21 - 05-Oct-26 |
| Unknown* | 0 | $102.39 | OTC Trade |
10:02:21 - 05-Oct-26 |
| Unknown* | 10 | $102.30 | SI Trade |
09:58:57 - 05-Oct-26 |
| Unknown* | 2 | $102.03 | OTC Trade |
09:58:13 - 05-Oct-26 |
| Unknown* | 3 | $102.03 | OTC Trade |
09:51:29 - 05-Oct-26 |
| Unknown* | 0 | $102.03 | OTC Trade |
09:51:29 - 05-Oct-26 |
| Unknown* | 0 | $102.03 | OTC Trade |
09:51:29 - 05-Oct-26 |
| Unknown* | 0 | $102.03 | OTC Trade |
09:51:29 - 05-Oct-26 |
| Unknown* | 1 | $102.03 | OTC Trade |
09:51:29 - 05-Oct-26 |
| Unknown* | 1 | $101.97 | OTC Trade |
09:48:33 - 05-Oct-26 |
| Unknown* | 0 | $101.97 | OTC Trade |
09:48:33 - 05-Oct-26 |
| Unknown* | 0 | $101.97 | OTC Trade |
09:48:33 - 05-Oct-26 |
| Unknown* | 0 | $101.97 | OTC Trade |
09:48:33 - 05-Oct-26 |
| Unknown* | 0 | $102.06 | SI Trade |
09:43:45 - 05-Oct-26 |
| Unknown* | 0 | $102.50 | OTC Trade |
09:35:29 - 05-Oct-26 |
| Unknown* | 0 | $102.13746 | SI Trade Currency Conversion |
09:34:23 - 05-Oct-26 |
| Unknown* | 10 | $102.01 | OTC Trade |
09:33:11 - 05-Oct-26 |
| Unknown* | 0 | $102.49 | OTC Trade |
09:25:35 - 05-Oct-26 |
| Unknown* | 0 | $102.48 | OTC Trade |
09:22:50 - 05-Oct-26 |
| Unknown* | 0 | $102.48 | OTC Trade |
09:22:50 - 05-Oct-26 |
| Unknown* | 0 | $102.48 | OTC Trade |
09:22:50 - 05-Oct-26 |
| Unknown* | 0 | $102.37 | SI Trade |
09:16:09 - 05-Oct-26 |
| Unknown* | 1 | $101.85806 | SI Trade Currency Conversion |
09:15:13 - 05-Oct-26 |
| Unknown* | 6 | $101.85806 | SI Trade Currency Conversion |
09:15:06 - 05-Oct-26 |
| Unknown* | 6 | $101.85806 | SI Trade Currency Conversion |
09:14:49 - 05-Oct-26 |
| Unknown* | 6 | $101.85806 | SI Trade Currency Conversion |
09:14:48 - 05-Oct-26 |
| Unknown* | 6 | $101.85806 | SI Trade Currency Conversion |
09:14:45 - 05-Oct-26 |
| Unknown* | 6 | $101.84689 | SI Trade Currency Conversion |
09:14:45 - 05-Oct-26 |
| Unknown* | 6 | $101.85806 | SI Trade Currency Conversion |
09:14:44 - 05-Oct-26 |
| Unknown* | 6 | $101.86924 | SI Trade Currency Conversion |
09:13:57 - 05-Oct-26 |
| Unknown* | 6 | $101.86924 | SI Trade Currency Conversion |
09:13:56 - 05-Oct-26 |
| Unknown* | 5 | $101.86924 | SI Trade Currency Conversion |
09:13:46 - 05-Oct-26 |
| Unknown* | 0 | $102.12 | OTC Trade |
09:12:39 - 05-Oct-26 |
| Unknown* | 0 | $102.12 | OTC Trade |
09:12:39 - 05-Oct-26 |
| Unknown* | 0 | $102.12 | OTC Trade |
09:12:39 - 05-Oct-26 |
| Unknown* | 0 | $102.12 | OTC Trade |
09:12:39 - 05-Oct-26 |
| Unknown* | 0 | $102.12 | OTC Trade |
09:12:39 - 05-Oct-26 |
| Unknown* | 0 | $102.12 | OTC Trade |
09:12:39 - 05-Oct-26 |
| Unknown* | 0 | $102.12 | OTC Trade |
09:12:39 - 05-Oct-26 |
| Unknown* | 0 | $102.12 | OTC Trade |
09:12:39 - 05-Oct-26 |
| Unknown* | 0 | $102.12 | OTC Trade |
09:12:39 - 05-Oct-26 |
| Unknown* | 0 | $102.20 | OTC Trade |
09:08:13 - 05-Oct-26 |
| Unknown* | 0 | $102.20 | OTC Trade |
09:08:13 - 05-Oct-26 |
| Unknown* | 0 | $102.02 | SI Trade |
09:06:36 - 05-Oct-26 |
| Unknown* | 0 | $102.17 | OTC Trade |
09:05:19 - 05-Oct-26 |
| Unknown* | 0 | $102.00335 | SI Trade Currency Conversion |
09:05:19 - 05-Oct-26 |
| Unknown* | 0 | $102.0257 | SI Trade Currency Conversion |
09:02:12 - 05-Oct-26 |
| Unknown* | 0 | $102.0257 | SI Trade Currency Conversion |
09:02:02 - 05-Oct-26 |
| Unknown* | 0 | $102.07041 | SI Trade Currency Conversion |
09:00:09 - 05-Oct-26 |
| Unknown* | 0 | $102.38 | OTC Trade |
08:54:42 - 05-Oct-26 |
| Unknown* | 0 | $102.38 | OTC Trade |
08:54:42 - 05-Oct-26 |
| Unknown* | 0 | $102.38 | OTC Trade |
08:54:32 - 05-Oct-26 |
| Unknown* | 0 | $102.38 | OTC Trade |
08:54:32 - 05-Oct-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
08:50:41 - 05-Oct-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
08:50:41 - 05-Oct-26 |
| Unknown* | 0 | $102.00 | SI Trade |
08:49:08 - 05-Oct-26 |
| Unknown* | 0 | $102.13 | SI Trade |
08:49:08 - 05-Oct-26 |
| Unknown* | 0 | $102.35 | OTC Trade |
08:48:02 - 05-Oct-26 |
| Unknown* | 0 | $102.35 | OTC Trade |
08:42:09 - 05-Oct-26 |
| Unknown* | 0 | $102.35 | OTC Trade |
08:42:09 - 05-Oct-26 |
| Unknown* | 0 | $102.11511 | SI Trade Currency Conversion |
08:38:20 - 05-Oct-26 |
| Unknown* | 0 | $102.34 | OTC Trade |
08:32:07 - 05-Oct-26 |
| Unknown* | 0 | $102.34 | OTC Trade |
08:32:07 - 05-Oct-26 |
| Unknown* | 0 | $102.34 | OTC Trade |
08:32:07 - 05-Oct-26 |
| Unknown* | 0 | $102.12629 | SI Trade Currency Conversion |
08:30:24 - 05-Oct-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
08:25:24 - 05-Oct-26 |
| Unknown* | 0 | $102.98 | OTC Trade |
08:25:24 - 05-Oct-26 |
| Unknown* | 0 | $102.12629 | SI Trade Currency Conversion |
08:19:58 - 05-Oct-26 |
| Unknown* | 1 | $102.00 | OTC Trade |
08:17:04 - 05-Oct-26 |
| Unknown* | 1 | $102.00 | OTC Trade |
08:17:04 - 05-Oct-26 |
| Unknown* | 1 | $102.00 | OTC Trade |
08:17:04 - 05-Oct-26 |
| Unknown* | 1 | $102.00 | OTC Trade |
08:17:04 - 05-Oct-26 |
| Unknown* | 1 | $102.00 | OTC Trade |
08:17:04 - 05-Oct-26 |
| Unknown* | 1 | $102.00 | OTC Trade |
08:17:04 - 05-Oct-26 |
| Unknown* | 1 | $102.00 | OTC Trade |
08:17:04 - 05-Oct-26 |
| Unknown* | 1 | $102.00 | OTC Trade |
08:17:04 - 05-Oct-26 |
| Unknown* | 0 | $102.58 | OTC Trade |
08:14:32 - 05-Oct-26 |
| Unknown* | 0 | $102.58 | OTC Trade |
08:14:32 - 05-Oct-26 |
| Unknown* | 0 | $102.58 | OTC Trade |
08:14:32 - 05-Oct-26 |
| Unknown* | 0 | $102.58 | OTC Trade |
08:14:32 - 05-Oct-26 |
| Unknown* | 0 | $102.58 | OTC Trade |
08:14:32 - 05-Oct-26 |
| Unknown* | 0 | $102.58 | OTC Trade |
08:14:32 - 05-Oct-26 |
| Unknown* | 0 | $102.58 | OTC Trade |
08:14:32 - 05-Oct-26 |
| Unknown* | 0 | $102.58 | OTC Trade |
08:14:32 - 05-Oct-26 |
| Unknown* | 0 | $102.58 | OTC Trade |
08:14:32 - 05-Oct-26 |
| Unknown* | 0 | $102.12629 | SI Trade Currency Conversion |
08:04:36 - 05-Oct-26 |
| Unknown* | 0 | $102.12629 | SI Trade Currency Conversion |
08:04:34 - 05-Oct-26 |
| Unknown* | 0 | $102.12629 | SI Trade Currency Conversion |
08:04:34 - 05-Oct-26 |
| Unknown* | 0 | $101.79101 | SI Trade Currency Conversion |
08:04:34 - 05-Oct-26 |
| Unknown* | 0 | $102.12629 | SI Trade Currency Conversion |
08:04:34 - 05-Oct-26 |
| Unknown* | 0 | $101.79101 | SI Trade Currency Conversion |
08:04:34 - 05-Oct-26 |
| Unknown* | 0 | $102.12629 | SI Trade Currency Conversion |
08:04:34 - 05-Oct-26 |
| Unknown* | 0 | $102.12629 | SI Trade Currency Conversion |
08:04:34 - 05-Oct-26 |
| Unknown* | 0 | $102.12629 | SI Trade Currency Conversion |
08:04:34 - 05-Oct-26 |
| Unknown* | 0 | $102.12629 | SI Trade Currency Conversion |
08:04:34 - 05-Oct-26 |
| Unknown* | 0 | $102.12629 | SI Trade Currency Conversion |
08:04:34 - 05-Oct-26 |