| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $105.13 | SI Trade |
08:07:51 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | SI Trade |
08:07:51 - 10-Aug-26 |
| Unknown* | 0 | $105.26 | OTC Trade |
08:06:44 - 10-Aug-26 |
| Unknown* | 0 | $105.26 | OTC Trade |
08:06:44 - 10-Aug-26 |
| Unknown* | 0 | $105.26 | OTC Trade |
08:06:44 - 10-Aug-26 |
| Unknown* | 0 | $105.26 | OTC Trade |
08:06:44 - 10-Aug-26 |
| Unknown* | 0 | $105.26 | OTC Trade |
08:06:44 - 10-Aug-26 |
| Unknown* | 0 | $105.26 | OTC Trade |
08:06:44 - 10-Aug-26 |
| Unknown* | 0 | $105.26 | OTC Trade |
08:06:44 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
08:05:19 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
08:05:19 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
08:05:19 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
08:05:18 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
08:05:18 - 10-Aug-26 |
| Unknown* | 0 | $105.28 | OTC Trade |
08:05:07 - 10-Aug-26 |
| Unknown* | 0 | $105.28 | OTC Trade |
08:05:07 - 10-Aug-26 |
| Unknown* | 0 | $105.19969 | SI Trade Currency Conversion |
08:05:03 - 10-Aug-26 |
| Unknown* | 0 | $105.03797 | SI Trade Currency Conversion |
08:04:39 - 10-Aug-26 |
| Unknown* | 2 | $105.03797 | SI Trade Currency Conversion |
08:04:39 - 10-Aug-26 |
| Unknown* | 0 | $105.03797 | SI Trade Currency Conversion |
08:04:39 - 10-Aug-26 |
| Unknown* | 0 | $105.03797 | SI Trade Currency Conversion |
08:04:39 - 10-Aug-26 |
| Unknown* | 0 | $105.03797 | SI Trade Currency Conversion |
08:04:39 - 10-Aug-26 |
| Unknown* | 0 | $105.03797 | SI Trade Currency Conversion |
08:04:39 - 10-Aug-26 |
| Unknown* | 0 | $105.03797 | SI Trade Currency Conversion |
08:04:39 - 10-Aug-26 |
| Unknown* | 0 | $105.03797 | SI Trade Currency Conversion |
08:04:39 - 10-Aug-26 |
| Unknown* | 0 | $104.94556 | SI Trade Currency Conversion |
08:04:39 - 10-Aug-26 |
| Unknown* | 0 | $105.03797 | SI Trade Currency Conversion |
08:04:39 - 10-Aug-26 |
| Unknown* | 0 | $105.03797 | SI Trade Currency Conversion |
08:04:39 - 10-Aug-26 |
| Unknown* | 0 | $105.03797 | SI Trade Currency Conversion |
08:04:39 - 10-Aug-26 |
| Unknown* | 0 | $105.03797 | SI Trade Currency Conversion |
08:04:39 - 10-Aug-26 |
| Unknown* | 0 | $104.94556 | SI Trade Currency Conversion |
08:04:39 - 10-Aug-26 |
| Unknown* | 0 | $105.03797 | SI Trade Currency Conversion |
08:04:39 - 10-Aug-26 |
| Unknown* | 0 | $105.03797 | SI Trade Currency Conversion |
08:04:39 - 10-Aug-26 |
| Unknown* | 0 | $105.03797 | SI Trade Currency Conversion |
08:04:39 - 10-Aug-26 |
| Unknown* | 0 | $105.03797 | SI Trade Currency Conversion |
08:04:39 - 10-Aug-26 |
| Unknown* | 0 | $104.94556 | SI Trade Currency Conversion |
08:04:39 - 10-Aug-26 |
| Unknown* | 0 | $104.94556 | SI Trade Currency Conversion |
08:04:39 - 10-Aug-26 |
| Unknown* | 0 | $104.94556 | SI Trade Currency Conversion |
08:04:39 - 10-Aug-26 |
| Unknown* | 0 | $105.03797 | SI Trade Currency Conversion |
08:04:39 - 10-Aug-26 |
| Unknown* | 0 | $105.03797 | SI Trade Currency Conversion |
08:04:39 - 10-Aug-26 |
| Unknown* | 0 | $105.03797 | SI Trade Currency Conversion |
08:04:39 - 10-Aug-26 |
| Unknown* | 0 | $104.94556 | SI Trade Currency Conversion |
08:04:39 - 10-Aug-26 |
| Unknown* | 0 | $105.03797 | SI Trade Currency Conversion |
08:04:39 - 10-Aug-26 |
| Unknown* | 0 | $105.03797 | SI Trade Currency Conversion |
08:04:39 - 10-Aug-26 |
| Unknown* | 0 | $105.30 | OTC Trade |
08:04:21 - 10-Aug-26 |
| Unknown* | 0 | $105.30 | OTC Trade |
07:54:32 - 10-Aug-26 |
| Unknown* | 0 | $105.30 | OTC Trade |
07:49:16 - 10-Aug-26 |
| Unknown* | 0 | $105.30 | OTC Trade |
07:49:16 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | SI Trade |
07:47:06 - 10-Aug-26 |
| Unknown* | 0 | $105.13 | SI Trade |
07:47:06 - 10-Aug-26 |
| Unknown* | 0 | $105.30 | OTC Trade |
07:46:02 - 10-Aug-26 |
| Unknown* | 1 | $105.02 | OTC Trade |
07:45:05 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
07:45:05 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
07:45:04 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
07:34:30 - 10-Aug-26 |
| Unknown* | 0 | $105.30 | OTC Trade |
07:31:51 - 10-Aug-26 |
| Unknown* | 5 | $105.30 | OTC Trade |
07:30:50 - 10-Aug-26 |
| Unknown* | 1 | $105.01 | SI Trade |
07:30:43 - 10-Aug-26 |
| Unknown* | 3 | $105.07 | SI Trade |
07:23:28 - 10-Aug-26 |
| Unknown* | 0 | $105.30 | OTC Trade |
07:21:53 - 10-Aug-26 |
| Unknown* | 0 | $105.30 | OTC Trade |
07:21:53 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
07:16:34 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
07:16:34 - 10-Aug-26 |
| Unknown* | 0 | $105.30 | OTC Trade |
07:16:34 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
07:16:34 - 10-Aug-26 |
| Unknown* | 0 | $105.30 | OTC Trade |
07:16:34 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
07:16:34 - 10-Aug-26 |
| Unknown* | 0 | $105.30 | OTC Trade |
07:15:43 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
07:15:05 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
07:15:05 - 10-Aug-26 |
| Unknown* | 0 | $105.30 | OTC Trade |
07:14:23 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
07:04:06 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
07:00:48 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
07:00:48 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
07:00:48 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
07:00:48 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
07:00:48 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
07:00:48 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
07:00:47 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
06:57:06 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
06:57:06 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
06:57:06 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
06:57:06 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
06:57:06 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
06:57:06 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
06:57:06 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
06:57:06 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
06:57:05 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
06:57:05 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
06:48:36 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
06:48:36 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
06:48:36 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
06:48:36 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
06:48:36 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
06:48:36 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
06:48:36 - 10-Aug-26 |
| Unknown* | 0 | $105.13 | OTC Trade |
06:48:29 - 10-Aug-26 |
| Unknown* | 0 | $105.13 | OTC Trade |
06:48:29 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | SI Trade |
06:47:54 - 10-Aug-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
06:47:32 - 10-Aug-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
06:47:28 - 10-Aug-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
06:47:28 - 10-Aug-26 |
| Unknown* | 0 | $105.15 | OTC Trade |
06:44:35 - 10-Aug-26 |
| Unknown* | 0 | $105.13 | OTC Trade |
06:35:11 - 10-Aug-26 |
| Unknown* | 0 | $105.13 | OTC Trade |
06:35:11 - 10-Aug-26 |
| Unknown* | 0 | $105.13 | OTC Trade |
06:35:11 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | SI Trade |
06:33:44 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
06:33:39 - 10-Aug-26 |
| Unknown* | 1 | $105.12 | SI Trade |
06:31:51 - 10-Aug-26 |
| Unknown* | 0 | $105.30 | OTC Trade |
06:25:35 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
06:20:41 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
06:15:05 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
06:15:05 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
06:15:05 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
06:15:05 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | OTC Trade |
06:15:05 - 10-Aug-26 |
| Unknown* | 0 | $105.06 | SI Trade |
06:05:34 - 10-Aug-26 |
| Unknown* | 9 | $105.01 | OTC Trade |
06:04:47 - 10-Aug-26 |
| Unknown* | 2 | $105.01 | SI Trade |
05:44:21 - 10-Aug-26 |
| Unknown* | 0 | $105.01 | SI Trade |
05:10:30 - 10-Aug-26 |
| Unknown* | 3 | $105.05 | OTC Trade |
04:32:07 - 10-Aug-26 |
| Unknown* | 0 | $105.03 | SI Trade |
03:45:48 - 10-Aug-26 |
| Unknown* | 5 | $105.09 | SI Trade |
01:24:38 - 10-Aug-26 |
| Unknown* | 0 | $104.58 | SI Trade |
01:06:28 - 10-Aug-26 |
| Unknown* | 0 | $104.71 | SI Trade |
01:06:28 - 10-Aug-26 |
| Unknown* | 0 | $104.90 | SI Trade |
01:00:32 - 10-Aug-26 |
| Unknown* | 0 | $104.84 | SI Trade |
01:00:07 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $104.11 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $104.11 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $104.11 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $104.11 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $104.11 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $104.11 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $104.11 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $104.11 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 3 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 1 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 1 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 12 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $104.11 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 2 | $104.11 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $104.11 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 2 | $104.11 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 2 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 8 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $104.11 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $104.11 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $104.11 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 1 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 6 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 1 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 2 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $104.11 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 2 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 5 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 3 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $104.11 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 1 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 1 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 1 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |
| Unknown* | 0 | $105.17 | SI Trade |
01:00:00 - 10-Aug-26 |