| Price | 56.00on 14-06-2021 at 12:58:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 58.50 |
| Sell | 53.50 |
| Buy / Sell 0QZK Shares | |
| Last Trade: | Sell 1 at $55.699 |
| Day's Volume: | 1 |
| Last Close: | $56.00 |
| Open: | $56.00 |
| ISIN: | US1912161007 |
| Day's Range | $55.69 - $56.539 |
| 52wk Range: | $43.965 - $56.50 |
| Market Capitalisation: | $241,423m |
| VWAP: | $55.699 |
| Shares in Issue: | 4,311m |
Recent Trades History Coca-cola Ord (0QZK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 55.699 | Ordinary | 12:56:17 - 14-Jun-21 |
| Sell* | 34 | 55.68 | Ordinary Delayed publication Historical | 08:47:01 - 11-Jun-21 |
| Sell* | 3,123 | 55.935 | Ordinary Delayed publication Historical | 15:30:04 - 11-Jun-21 |
| Sell* | 80 | 55.96 | Ordinary Delayed publication Historical | 13:50:00 - 11-Jun-21 |
| Sell* | 0 | 55.893 | Ordinary | 08:18:44 - 14-Jun-21 |
| Unknown* | 0 | 55.941 | Ordinary | 08:04:00 - 14-Jun-21 |
| Unknown* | 0 | 55.941 | Ordinary | 08:04:00 - 14-Jun-21 |
| Unknown* | 0 | 55.941 | Ordinary | 08:04:00 - 14-Jun-21 |
| Unknown* | 0 | 55.941 | Ordinary | 08:04:00 - 14-Jun-21 |
| Unknown* | 0 | 55.941 | Ordinary | 08:04:00 - 14-Jun-21 |
Share Price History for Coca-cola Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 55.75 | 0.00 | 0.00 | 56.00 | |
| 9th Jun 2021 (Wed) | 55.50 | 0.00 | 0.00 | 55.75 | |
| 8th Jun 2021 (Tue) | 56.00 | 0.00 | 0.00 | 55.50 | |
| 7th Jun 2021 (Mon) | 56.50 | 0.00 | 0.00 | 56.00 | |
| 4th Jun 2021 (Fri) | 55.50 | 0.00 | 0.00 | 56.50 | |
| 3rd Jun 2021 (Thu) | 55.50 | 0.00 | 0.00 | 55.50 | |
| 2nd Jun 2021 (Wed) | 55.50 | 0.00 | 0.00 | 55.50 | |
| 1st Jun 2021 (Tue) | 55.50 | 0.00 | 0.00 | 55.50 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 55.50 | |
| 28th May 2021 (Fri) | 55.00 | 0.00 | 0.00 | 55.50 | |
| 27th May 2021 (Thu) | 55.00 | 0.00 | 0.00 | 55.00 | |
| 26th May 2021 (Wed) | 54.50 | 0.00 | 0.00 | 55.00 | |
| 25th May 2021 (Tue) | 54.75 | 0.00 | 0.00 | 54.50 | |
| 24th May 2021 (Mon) | 54.50 | 0.00 | 0.00 | 54.75 | |
| 21st May 2021 (Fri) | 54.50 | 0.00 | 0.00 | 54.50 | |
| 20th May 2021 (Thu) | 54.00 | 0.00 | 0.00 | 54.50 | |
| 19th May 2021 (Wed) | 54.50 | 0.00 | 0.00 | 54.00 | |
| 18th May 2021 (Tue) | 54.50 | 0.00 | 0.00 | 54.50 | |
| 17th May 2021 (Mon) | 55.00 | 0.00 | 0.00 | 54.50 | |
| 14th May 2021 (Fri) | 54.50 | 0.00 | 0.00 | 55.00 | |
