Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Ord (0QZK) Share Price

Price $69.75668 on 30-06-2025 at 18:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QZK Shares
Last Trade: Unknown 11.00 at $70.3485
Day's Volume: 14,388
Last Close: $69.75668
Open: $0.00
ISIN: US1912161007
Day's Range $0.00 - $0.00
52wk Range: $60.60 - $74.20
Market Capitalisation: $300,251m
VWAP: $68.85746
Shares in Issue: 4,304m

Coca-cola Ord (0QZK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $70.3485 OTC Trade
19:14:43 - 30-Jun-25
Unknown* 17 $70.3393 OTC Trade
19:07:59 - 30-Jun-25
Unknown* 0 $70.31 OTC Trade
19:05:42 - 30-Jun-25
Unknown* 0 $70.30 OTC Trade
19:05:42 - 30-Jun-25
Unknown* 1 $70.31 OTC Trade
19:05:42 - 30-Jun-25
Unknown* 5 $70.3093 OTC Trade
19:05:42 - 30-Jun-25
Unknown* 6 $70.2488 Cross
OTC Trade
19:00:24 - 30-Jun-25
Unknown* 0 $70.24 OTC Trade
18:59:43 - 30-Jun-25
Unknown* 4 $70.2185 OTC Trade
18:57:49 - 30-Jun-25
Unknown* 0 $70.26 OTC Trade
18:56:01 - 30-Jun-25
See more Coca-cola Ord trades

Coca-cola Ord (0QZK) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 69.75668 69.75668 69.75668 69.75668 14,388
27th Jun 2025 (Fri) 69.75668 69.75668 69.75668 69.75668 36,310
26th Jun 2025 (Thu) 69.75668 69.75668 69.75668 69.75668 18,327
25th Jun 2025 (Wed) 69.75668 69.75668 69.75668 69.75668 12,132
24th Jun 2025 (Tue) 68.9616 68.9616 68.9616 68.9616 48,538
23rd Jun 2025 (Mon) 68.9616 68.9616 68.9616 68.9616 13,469
20th Jun 2025 (Fri) 69.6902 69.6902 69.6902 69.6902 16,910
19th Jun 2025 (Thu) 69.35348 69.35348 69.35348 69.35348 113
18th Jun 2025 (Wed) 70.24 70.24 70.24 70.24 20,865
17th Jun 2025 (Tue) 70.24 70.24 70.24 70.24 16,036
16th Jun 2025 (Mon) 70.15075 70.15075 70.15075 70.15075 33,044
13th Jun 2025 (Fri) 71.76062 71.76062 71.76062 71.76062 8,746
12th Jun 2025 (Thu) 71.76062 71.76062 71.76062 71.76062 14,191
11th Jun 2025 (Wed) 70.715 70.715 70.715 70.715 16,813
10th Jun 2025 (Tue) 70.715 70.715 70.715 70.715 29,825
9th Jun 2025 (Mon) 70.715 70.715 70.715 70.715 22,138
6th Jun 2025 (Fri) 70.715 70.715 70.715 70.715 5,955
5th Jun 2025 (Thu) 70.715 70.715 70.715 70.715 711,635
4th Jun 2025 (Wed) 70.715 70.715 70.715 70.715 11,249
3rd Jun 2025 (Tue) 70.715 70.715 70.715 70.715 25,899
2nd Jun 2025 (Mon) 71.90 71.90 71.90 71.90 13,466
See more Coca-cola Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered