Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Ord (0QZK) Share Price

Price $92.81 on 26-10-2026 at 05:12:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $92.81
Day's Volume: 0
Last Close: $92.81
Open: $0.00
ISIN: US1912161007
Day's Range $0.00 - $0.00
52wk Range: $68.32749 - $94.87
Market Capitalisation: $399.32b
VWAP: $0.00
Shares in Issue: 4.30b

Coca-cola Ord (0QZK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $92.81 SI Trade
19:14:21 - 23-Oct-26
Unknown* 0 $92.81 SI Trade
19:14:19 - 23-Oct-26
Unknown* 0 $92.81 SI Trade
19:14:09 - 23-Oct-26
Unknown* 0 $92.79 SI Trade
19:13:47 - 23-Oct-26
Unknown* 0 $92.78 SI Trade
19:13:47 - 23-Oct-26
Unknown* 0 $92.79 SI Trade
19:13:43 - 23-Oct-26
Unknown* 0 $92.77 SI Trade
19:13:33 - 23-Oct-26
Unknown* 0 $92.78 SI Trade
19:13:32 - 23-Oct-26
Unknown* 0 $92.80 SI Trade
19:12:49 - 23-Oct-26
Unknown* 0 $92.79 SI Trade
19:12:40 - 23-Oct-26
See more Coca-cola Ord trades

Coca-cola Ord (0QZK) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 92.81 92.81 92.81 92.81 0
23rd Oct 2026 (Fri) 92.81 92.81 92.81 92.81 87,984
22nd Oct 2026 (Thu) 94.87 94.87 94.87 94.87 40,652
21st Oct 2026 (Wed) 92.67 92.67 92.67 92.67 58,186
20th Oct 2026 (Tue) 92.79 92.79 92.79 92.79 61,974
19th Oct 2026 (Mon) 93.85 93.85 93.85 93.85 27,987
16th Oct 2026 (Fri) 92.91 92.91 92.91 92.91 69,303
15th Oct 2026 (Thu) 92.41 92.41 92.41 92.41 53,248
14th Oct 2026 (Wed) 91.87 91.87 91.87 91.87 43,462
13th Oct 2026 (Tue) 90.16 90.16 90.16 90.16 49,736
12th Oct 2026 (Mon) 89.39 89.39 89.39 89.39 40,381
9th Oct 2026 (Fri) 88.33 88.33 88.33 88.33 24,595
8th Oct 2026 (Thu) 87.84 87.84 87.84 87.84 55,150
7th Oct 2026 (Wed) 86.07 86.07 86.07 86.07 53,366
6th Oct 2026 (Tue) 86.69 86.69 86.69 86.69 28,493
5th Oct 2026 (Mon) 86.29 86.29 86.29 86.29 32,275
2nd Oct 2026 (Fri) 85.60 85.60 85.60 85.60 44,913
1st Oct 2026 (Thu) 85.92 85.92 85.92 85.92 30,828
30th Sep 2026 (Wed) 86.42 86.42 86.42 86.42 40,942
29th Sep 2026 (Tue) 87.00 87.00 87.00 87.00 30,722
28th Sep 2026 (Mon) 87.29 87.29 87.29 87.29 38,037
See more Coca-cola Ord price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered