Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Ord (0QZK) Share Price

Price $69.74421 on 21-07-2025 at 13:32:17
Change $0.00 0%
Buy $0.00
Sell $68.80
Buy / Sell 0QZK Shares
Last Trade: Unknown 7.00 at $70.29
Day's Volume: 1,403
Last Close: $69.74421
Open: $0.00
ISIN: US1912161007
Day's Range $0.00 - $0.00
52wk Range: $60.60 - $74.20
Market Capitalisation: $300.20b
VWAP: $70.26435
Shares in Issue: 4.30b

Coca-cola Ord (0QZK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $70.29 OTC Trade
14:31:47 - 21-Jul-25
Unknown* 0 $70.0255 SI Trade
Currency Conversion
14:31:11 - 21-Jul-25
Unknown* 0 $69.99063 SI Trade
Currency Conversion
14:30:48 - 21-Jul-25
Unknown* 1 $70.16 Cross
OTC Trade
14:30:45 - 21-Jul-25
Unknown* 1 $70.16 Cross
OTC Trade
14:30:45 - 21-Jul-25
Unknown* 1 $70.16 Cross
OTC Trade
14:30:45 - 21-Jul-25
Unknown* 1 $70.16 Cross
OTC Trade
14:30:45 - 21-Jul-25
Unknown* 2 $70.16 Cross
OTC Trade
14:30:45 - 21-Jul-25
Unknown* 1 $70.16 Cross
OTC Trade
14:30:45 - 21-Jul-25
Unknown* 1 $70.16 Cross
OTC Trade
14:30:45 - 21-Jul-25
See more Coca-cola Ord trades

Coca-cola Ord (0QZK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 69.74421 69.74421 69.74421 69.74421 19,196
17th Jul 2025 (Thu) 69.74421 69.74421 69.74421 69.74421 58,029
16th Jul 2025 (Wed) 69.74421 69.74421 69.74421 69.74421 24,491
15th Jul 2025 (Tue) 69.74421 69.74421 69.74421 69.74421 18,493
14th Jul 2025 (Mon) 69.93111 69.93111 69.93111 69.93111 32,753
11th Jul 2025 (Fri) 69.70119 69.70119 69.70119 69.70119 62,667
10th Jul 2025 (Thu) 69.70119 69.70119 69.70119 69.70119 16,402
9th Jul 2025 (Wed) 69.1321 69.1321 69.1321 69.1321 41,247
8th Jul 2025 (Tue) 71.47847 71.47847 71.47847 71.47847 21,310
7th Jul 2025 (Mon) 71.47847 71.47847 71.47847 71.47847 17,620
4th Jul 2025 (Fri) 71.47847 71.47847 71.47847 71.47847 115
3rd Jul 2025 (Thu) 71.59205 71.59205 71.59205 71.59205 29,217
2nd Jul 2025 (Wed) 71.59205 71.59205 71.59205 71.59205 30,717
1st Jul 2025 (Tue) 72.28841 72.28841 72.28841 72.28841 29,535
30th Jun 2025 (Mon) 69.75668 69.75668 69.75668 69.75668 14,388
27th Jun 2025 (Fri) 69.75668 69.75668 69.75668 69.75668 36,310
26th Jun 2025 (Thu) 69.75668 69.75668 69.75668 69.75668 18,327
25th Jun 2025 (Wed) 69.75668 69.75668 69.75668 69.75668 12,132
24th Jun 2025 (Tue) 68.9616 68.9616 68.9616 68.9616 48,538
23rd Jun 2025 (Mon) 68.9616 68.9616 68.9616 68.9616 13,469
See more Coca-cola Ord price history
FTSE 100 Latest
Value8,992.77
Change0.65

Login to your account

Forgot Password?

Not Registered