Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Ord (0QZK) Share Price

Price $75.71 on 27-03-2026 at 19:40:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $75.71
Day's Volume: 19,493
Last Close: $75.71
Open: $0.00
ISIN: US1912161007
Day's Range $0.00 - $0.00
52wk Range: $65.93178 - $81.60
Market Capitalisation: $322.29b
VWAP: $75.44402
Shares in Issue: 4.30b

Coca-cola Ord (0QZK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $75.71 SI Trade
19:14:55 - 27-Mar-26
Unknown* 0 $75.71 SI Trade
19:14:54 - 27-Mar-26
Unknown* 0 $75.70 SI Trade
19:14:53 - 27-Mar-26
Unknown* 0 $75.71 SI Trade
19:14:49 - 27-Mar-26
Unknown* 0 $75.72 SI Trade
19:14:43 - 27-Mar-26
Unknown* 0 $75.72 SI Trade
19:14:40 - 27-Mar-26
Unknown* 0 $75.73 SI Trade
19:14:37 - 27-Mar-26
Unknown* 0 $75.72 SI Trade
19:14:36 - 27-Mar-26
Unknown* 0 $75.71 SI Trade
19:13:52 - 27-Mar-26
Unknown* 0 $75.70 SI Trade
19:13:38 - 27-Mar-26
See more Coca-cola Ord trades

Coca-cola Ord (0QZK) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 75.71 75.71 75.71 75.71 19,493
26th Mar 2026 (Thu) 74.88 74.88 74.88 74.88 19,962
25th Mar 2026 (Wed) 75.34 75.34 75.34 75.34 41,022
24th Mar 2026 (Tue) 75.11 75.11 75.11 75.11 17,596
23rd Mar 2026 (Mon) 75.32 75.32 75.32 75.32 29,369
20th Mar 2026 (Fri) 74.70 74.70 74.70 74.70 33,795
19th Mar 2026 (Thu) 75.93 75.93 75.93 75.93 39,529
18th Mar 2026 (Wed) 76.01 76.01 76.01 76.01 30,539
17th Mar 2026 (Tue) 77.67 77.67 77.67 77.67 12,192
16th Mar 2026 (Mon) 77.81 77.81 77.81 77.81 35,418
13th Mar 2026 (Fri) 77.57 77.57 77.57 77.57 25,146
12th Mar 2026 (Thu) 77.98 77.98 77.98 77.98 19,647
11th Mar 2026 (Wed) 77.42 77.42 77.42 77.42 20,637
10th Mar 2026 (Tue) 78.19 78.19 78.19 78.19 51,910
9th Mar 2026 (Mon) 77.56 77.56 77.56 77.56 38,585
6th Mar 2026 (Fri) 76.92 76.92 76.92 76.92 13,281
5th Mar 2026 (Thu) 76.61 76.61 76.61 76.61 22,889
4th Mar 2026 (Wed) 78.13 78.13 78.13 78.13 46,127
3rd Mar 2026 (Tue) 79.38 79.38 79.38 79.38 48,036
2nd Mar 2026 (Mon) 80.55 80.55 80.55 80.55 36,102
See more Coca-cola Ord price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered