Coca-cola Ord Share Price (0QZK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.00on 14-06-2021 at 12:58:29
Change 0.00 0.00%
Buy 58.50
Sell 53.50
Buy / Sell 0QZK Shares
Sponsored Financial Content
Last Trade: Sell 1 at $55.699
Day's Volume: 1
Last Close: $56.00
Open: $56.00
ISIN: US1912161007
Day's Range $55.69 - $56.539
52wk Range: $43.965 - $56.50
Market Capitalisation: $241,423m
VWAP: $55.699
Shares in Issue: 4,311m

Recent Trades History Coca-cola Ord (0QZK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*155.699Ordinary
12:56:17 - 14-Jun-21
Sell*3455.68Ordinary
Delayed publication
Historical
08:47:01 - 11-Jun-21
Sell*3,12355.935Ordinary
Delayed publication
Historical
15:30:04 - 11-Jun-21
Sell*8055.96Ordinary
Delayed publication
Historical
13:50:00 - 11-Jun-21
Sell*055.893Ordinary
08:18:44 - 14-Jun-21
Unknown*055.941Ordinary
08:04:00 - 14-Jun-21
Unknown*055.941Ordinary
08:04:00 - 14-Jun-21
Unknown*055.941Ordinary
08:04:00 - 14-Jun-21
Unknown*055.941Ordinary
08:04:00 - 14-Jun-21
Unknown*055.941Ordinary
08:04:00 - 14-Jun-21

Share Price History for Coca-cola Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)55.750.000.0056.00
9th Jun 2021 (Wed)55.500.000.0055.75
8th Jun 2021 (Tue)56.000.000.0055.50
7th Jun 2021 (Mon)56.500.000.0056.00
4th Jun 2021 (Fri)55.500.000.0056.50
3rd Jun 2021 (Thu)55.500.000.0055.50
2nd Jun 2021 (Wed)55.500.000.0055.50
1st Jun 2021 (Tue)55.500.000.0055.50
31st May 2021 (Mon)00.000.0055.50
28th May 2021 (Fri)55.000.000.0055.50
27th May 2021 (Thu)55.000.000.0055.00
26th May 2021 (Wed)54.500.000.0055.00
25th May 2021 (Tue)54.750.000.0054.50
24th May 2021 (Mon)54.500.000.0054.75
21st May 2021 (Fri)54.500.000.0054.50
20th May 2021 (Thu)54.000.000.0054.50
19th May 2021 (Wed)54.500.000.0054.00
18th May 2021 (Tue)54.500.000.0054.50
17th May 2021 (Mon)55.000.000.0054.50
14th May 2021 (Fri)54.500.000.0055.00

News about Coca-cola Ord (0QZK)

FTSE 100 Latest
Value7,146.97
Change12.91


Login to your account

Forgot Password?

Not Registered