Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Ord (0QZK) Share Price

Price $88.43 on 11-09-2026 at 18:35:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $88.43
Day's Volume: 44,878
Last Close: $88.43
Open: $0.00
ISIN: US1912161007
Day's Range $0.00 - $0.00
52wk Range: $65.93178 - $91.94
Market Capitalisation: $379.14b
VWAP: $59.75687
Shares in Issue: 4.30b

Coca-cola Ord (0QZK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $88.43 SI Trade
19:14:46 - 11-Sep-26
Unknown* 0 $88.43 SI Trade
19:14:46 - 11-Sep-26
Unknown* 0 $88.42 SI Trade
19:14:40 - 11-Sep-26
Unknown* 0 $88.42 SI Trade
19:14:38 - 11-Sep-26
Unknown* 0 $88.44 SI Trade
19:14:29 - 11-Sep-26
Unknown* 0 $88.43 SI Trade
19:14:28 - 11-Sep-26
Unknown* 0 $88.43 SI Trade
19:14:16 - 11-Sep-26
Unknown* 0 $88.43 SI Trade
19:14:12 - 11-Sep-26
Unknown* 0 $88.43 OTC Trade
19:14:07 - 11-Sep-26
Unknown* 0 $88.43 SI Trade
19:13:52 - 11-Sep-26
See more Coca-cola Ord trades

Coca-cola Ord (0QZK) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 88.43 88.43 88.43 88.43 44,878
10th Sep 2026 (Thu) 88.12 88.12 88.12 88.12 69,634
9th Sep 2026 (Wed) 88.05 88.05 88.05 88.05 38,814
8th Sep 2026 (Tue) 88.15 88.15 88.15 88.15 30,066
7th Sep 2026 (Mon) 88.12771 88.12771 88.12771 88.12771 217
4th Sep 2026 (Fri) 88.00 88.00 88.00 88.00 26,102
3rd Sep 2026 (Thu) 88.90 88.90 88.90 88.90 23,643
2nd Sep 2026 (Wed) 88.89 88.89 88.89 88.89 50,352
1st Sep 2026 (Tue) 88.13 88.13 88.13 88.13 53,640
31st Aug 2026 (Mon) 89.78 89.78 89.78 89.78 0
28th Aug 2026 (Fri) 89.78 89.78 89.78 89.78 41,627
27th Aug 2026 (Thu) 89.68 89.68 89.68 89.68 38,189
26th Aug 2026 (Wed) 90.36 90.36 90.36 90.36 40,320
25th Aug 2026 (Tue) 91.94 91.94 91.94 91.94 45,938
24th Aug 2026 (Mon) 91.85 91.85 91.85 91.85 35,266
21st Aug 2026 (Fri) 90.66 90.66 90.66 90.66 17,125
20th Aug 2026 (Thu) 91.32 91.32 91.32 91.32 20,296
19th Aug 2026 (Wed) 90.55 90.55 90.55 90.55 31,378
18th Aug 2026 (Tue) 88.90 88.90 88.90 88.90 231,946
17th Aug 2026 (Mon) 87.14 87.14 87.14 87.14 24,775
14th Aug 2026 (Fri) 87.65 87.65 87.65 87.65 20,884
13th Aug 2026 (Thu) 87.63 87.63 87.63 87.63 35,932
See more Coca-cola Ord price history
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered