| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 80.06 | 80.06 | 80.06 | 80.06 | 79,941 |
| 4th Jun 2026 (Thu) | 77.53 | 77.53 | 77.53 | 77.53 | 37,674 |
| 3rd Jun 2026 (Wed) | 78.83 | 78.83 | 78.83 | 78.83 | 43,566 |
| 2nd Jun 2026 (Tue) | 78.35 | 78.35 | 78.35 | 78.35 | 31,409 |
| 1st Jun 2026 (Mon) | 78.76 | 78.76 | 78.76 | 78.76 | 49,866 |
| 29th May 2026 (Fri) | 79.43 | 79.43 | 79.43 | 79.43 | 39,485 |
| 28th May 2026 (Thu) | 80.46 | 80.46 | 80.46 | 80.46 | 42,612 |
| 27th May 2026 (Wed) | 81.98 | 81.98 | 81.98 | 81.98 | 65,138 |
| 26th May 2026 (Tue) | 80.48 | 80.48 | 80.48 | 80.48 | 34,579 |
| 25th May 2026 (Mon) | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
| 22nd May 2026 (Fri) | 81.55 | 81.55 | 81.55 | 81.55 | 20,585 |
| 21st May 2026 (Thu) | 80.81 | 80.81 | 80.81 | 80.81 | 37,311 |
| 20th May 2026 (Wed) | 81.94 | 81.94 | 81.94 | 81.94 | 24,439 |
| 19th May 2026 (Tue) | 81.98 | 81.98 | 81.98 | 81.98 | 30,018 |
| 18th May 2026 (Mon) | 81.11 | 81.11 | 81.11 | 81.11 | 18,624 |
| 15th May 2026 (Fri) | 80.86 | 80.86 | 80.86 | 80.86 | 44,169 |
| 14th May 2026 (Thu) | 80.59 | 80.59 | 80.59 | 80.59 | 28,906 |
| 13th May 2026 (Wed) | 80.09 | 80.09 | 80.09 | 80.09 | 46,167 |
| 12th May 2026 (Tue) | 79.97 | 79.97 | 79.97 | 79.97 | 27,797 |
| 11th May 2026 (Mon) | 78.35 | 78.35 | 78.35 | 78.35 | 33,364 |
| 8th May 2026 (Fri) | 78.48 | 78.48 | 78.48 | 78.48 | 24,273 |
| 7th May 2026 (Thu) | 78.81 | 78.81 | 78.81 | 78.81 | 151,401 |
| 6th May 2026 (Wed) | 79.01 | 79.01 | 79.01 | 79.01 | 50,882 |
| 5th May 2026 (Tue) | 78.51 | 78.51 | 78.51 | 78.51 | 65,039 |
| 4th May 2026 (Mon) | 78.21 | 78.21 | 78.21 | 78.21 | 0 |
| 1st May 2026 (Fri) | 78.21 | 78.21 | 78.21 | 78.21 | 26,994 |
| 30th Apr 2026 (Thu) | 78.55 | 78.55 | 78.55 | 78.55 | 35,577 |
| 29th Apr 2026 (Wed) | 78.94 | 78.94 | 78.94 | 78.94 | 27,926 |
| 28th Apr 2026 (Tue) | 79.05 | 79.05 | 79.05 | 79.05 | 118,719 |
| 27th Apr 2026 (Mon) | 75.99 | 75.99 | 75.99 | 75.99 | 23,100 |
| 24th Apr 2026 (Fri) | 76.45 | 76.45 | 76.45 | 76.45 | 17,184 |
| 23rd Apr 2026 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 49,131 |
| 22nd Apr 2026 (Wed) | 74.69 | 74.69 | 74.69 | 74.69 | 32,136 |
| 21st Apr 2026 (Tue) | 75.02 | 75.02 | 75.02 | 75.02 | 38,249 |
| 20th Apr 2026 (Mon) | 75.47 | 75.47 | 75.47 | 75.47 | 50,558 |
| 17th Apr 2026 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 24,919 |
| 16th Apr 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 36,551 |
| 15th Apr 2026 (Wed) | 75.24 | 75.24 | 75.24 | 75.24 | 81,755 |
| 14th Apr 2026 (Tue) | 76.24 | 76.24 | 76.24 | 76.24 | 22,458 |
| 13th Apr 2026 (Mon) | 76.12 | 76.12 | 76.12 | 76.12 | 32,263 |
| 10th Apr 2026 (Fri) | 77.64 | 77.64 | 77.64 | 77.64 | 17,980 |
| 9th Apr 2026 (Thu) | 78.11 | 78.11 | 78.11 | 78.11 | 28,385 |
| 8th Apr 2026 (Wed) | 76.87 | 76.87 | 76.87 | 76.87 | 41,827 |
| 7th Apr 2026 (Tue) | 75.93 | 75.93 | 75.93 | 75.93 | 28,813 |