| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 87.92 | 87.92 | 87.92 | 87.92 | 26,695 |
| 17th Sep 2026 (Thu) | 88.08 | 88.08 | 88.08 | 88.08 | 27,103 |
| 16th Sep 2026 (Wed) | 88.48 | 88.48 | 88.48 | 88.48 | 16,004 |
| 15th Sep 2026 (Tue) | 88.55 | 88.55 | 88.55 | 88.55 | 33,833 |
| 14th Sep 2026 (Mon) | 89.08 | 89.08 | 89.08 | 89.08 | 49,545 |
| 11th Sep 2026 (Fri) | 88.43 | 88.43 | 88.43 | 88.43 | 44,878 |
| 10th Sep 2026 (Thu) | 88.12 | 88.12 | 88.12 | 88.12 | 69,634 |
| 9th Sep 2026 (Wed) | 88.05 | 88.05 | 88.05 | 88.05 | 38,814 |
| 8th Sep 2026 (Tue) | 88.15 | 88.15 | 88.15 | 88.15 | 30,066 |
| 7th Sep 2026 (Mon) | 88.12771 | 88.12771 | 88.12771 | 88.12771 | 217 |
| 4th Sep 2026 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 26,102 |
| 3rd Sep 2026 (Thu) | 88.90 | 88.90 | 88.90 | 88.90 | 23,643 |
| 2nd Sep 2026 (Wed) | 88.89 | 88.89 | 88.89 | 88.89 | 50,352 |
| 1st Sep 2026 (Tue) | 88.13 | 88.13 | 88.13 | 88.13 | 53,640 |
| 31st Aug 2026 (Mon) | 89.78 | 89.78 | 89.78 | 89.78 | 0 |
| 28th Aug 2026 (Fri) | 89.78 | 89.78 | 89.78 | 89.78 | 41,627 |
| 27th Aug 2026 (Thu) | 89.68 | 89.68 | 89.68 | 89.68 | 38,189 |
| 26th Aug 2026 (Wed) | 90.36 | 90.36 | 90.36 | 90.36 | 40,320 |
| 25th Aug 2026 (Tue) | 91.94 | 91.94 | 91.94 | 91.94 | 45,938 |
| 24th Aug 2026 (Mon) | 91.85 | 91.85 | 91.85 | 91.85 | 35,266 |
| 21st Aug 2026 (Fri) | 90.66 | 90.66 | 90.66 | 90.66 | 17,125 |
| 20th Aug 2026 (Thu) | 91.32 | 91.32 | 91.32 | 91.32 | 20,296 |
| 19th Aug 2026 (Wed) | 90.55 | 90.55 | 90.55 | 90.55 | 31,378 |
| 18th Aug 2026 (Tue) | 88.90 | 88.90 | 88.90 | 88.90 | 231,946 |
| 17th Aug 2026 (Mon) | 87.14 | 87.14 | 87.14 | 87.14 | 24,775 |
| 14th Aug 2026 (Fri) | 87.65 | 87.65 | 87.65 | 87.65 | 20,884 |
| 13th Aug 2026 (Thu) | 87.63 | 87.63 | 87.63 | 87.63 | 35,932 |
| 12th Aug 2026 (Wed) | 86.91 | 86.91 | 86.91 | 86.91 | 35,745 |
| 11th Aug 2026 (Tue) | 86.65 | 86.65 | 86.65 | 86.65 | 20,861 |
| 10th Aug 2026 (Mon) | 87.12 | 87.12 | 87.12 | 87.12 | 43,281 |
| 7th Aug 2026 (Fri) | 87.09 | 87.09 | 87.09 | 87.09 | 11,222 |
| 6th Aug 2026 (Thu) | 86.69 | 86.69 | 86.69 | 86.69 | 24,961 |
| 5th Aug 2026 (Wed) | 86.82 | 86.82 | 86.82 | 86.82 | 19,130 |
| 4th Aug 2026 (Tue) | 86.57 | 86.57 | 86.57 | 86.57 | 32,161 |
| 3rd Aug 2026 (Mon) | 87.05 | 87.05 | 87.05 | 87.05 | 48,262 |
| 31st Jul 2026 (Fri) | 87.71 | 87.71 | 87.71 | 87.71 | 14,723 |
| 30th Jul 2026 (Thu) | 88.54 | 88.54 | 88.54 | 88.54 | 43,579 |
| 29th Jul 2026 (Wed) | 88.96 | 88.96 | 88.96 | 88.96 | 60,881 |
| 28th Jul 2026 (Tue) | 87.83 | 87.83 | 87.83 | 87.83 | 178,027 |
| 27th Jul 2026 (Mon) | 83.92 | 83.92 | 83.92 | 83.92 | 27,567 |
| 24th Jul 2026 (Fri) | 82.03 | 82.03 | 82.03 | 82.03 | 53,686 |
| 23rd Jul 2026 (Thu) | 81.16 | 81.16 | 81.16 | 81.16 | 53,653 |
| 22nd Jul 2026 (Wed) | 82.51 | 82.51 | 82.51 | 82.51 | 25,893 |
| 21st Jul 2026 (Tue) | 82.07 | 82.07 | 82.07 | 82.07 | 21,822 |