| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 88.33 | 88.33 | 88.33 | 88.33 | 24,595 |
| 8th Oct 2026 (Thu) | 87.84 | 87.84 | 87.84 | 87.84 | 55,150 |
| 7th Oct 2026 (Wed) | 86.07 | 86.07 | 86.07 | 86.07 | 53,366 |
| 6th Oct 2026 (Tue) | 86.69 | 86.69 | 86.69 | 86.69 | 28,493 |
| 5th Oct 2026 (Mon) | 86.29 | 86.29 | 86.29 | 86.29 | 32,275 |
| 2nd Oct 2026 (Fri) | 85.60 | 85.60 | 85.60 | 85.60 | 44,913 |
| 1st Oct 2026 (Thu) | 85.92 | 85.92 | 85.92 | 85.92 | 30,828 |
| 30th Sep 2026 (Wed) | 86.42 | 86.42 | 86.42 | 86.42 | 40,942 |
| 29th Sep 2026 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 30,722 |
| 28th Sep 2026 (Mon) | 87.29 | 87.29 | 87.29 | 87.29 | 38,037 |
| 25th Sep 2026 (Fri) | 87.76 | 87.76 | 87.76 | 87.76 | 30,971 |
| 24th Sep 2026 (Thu) | 88.47 | 88.47 | 88.47 | 88.47 | 35,349 |
| 23rd Sep 2026 (Wed) | 88.12 | 88.12 | 88.12 | 88.12 | 22,664 |
| 22nd Sep 2026 (Tue) | 88.30 | 88.30 | 88.30 | 88.30 | 59,522 |
| 21st Sep 2026 (Mon) | 87.73 | 87.73 | 87.73 | 87.73 | 23,018 |
| 18th Sep 2026 (Fri) | 87.92 | 87.92 | 87.92 | 87.92 | 26,695 |
| 17th Sep 2026 (Thu) | 88.08 | 88.08 | 88.08 | 88.08 | 27,103 |
| 16th Sep 2026 (Wed) | 88.48 | 88.48 | 88.48 | 88.48 | 16,004 |
| 15th Sep 2026 (Tue) | 88.55 | 88.55 | 88.55 | 88.55 | 33,833 |
| 14th Sep 2026 (Mon) | 89.08 | 89.08 | 89.08 | 89.08 | 49,545 |
| 11th Sep 2026 (Fri) | 88.43 | 88.43 | 88.43 | 88.43 | 44,878 |
| 10th Sep 2026 (Thu) | 88.12 | 88.12 | 88.12 | 88.12 | 69,634 |
| 9th Sep 2026 (Wed) | 88.05 | 88.05 | 88.05 | 88.05 | 38,814 |
| 8th Sep 2026 (Tue) | 88.15 | 88.15 | 88.15 | 88.15 | 30,066 |
| 7th Sep 2026 (Mon) | 88.12771 | 88.12771 | 88.12771 | 88.12771 | 217 |
| 4th Sep 2026 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 26,102 |
| 3rd Sep 2026 (Thu) | 88.90 | 88.90 | 88.90 | 88.90 | 23,643 |
| 2nd Sep 2026 (Wed) | 88.89 | 88.89 | 88.89 | 88.89 | 50,352 |
| 1st Sep 2026 (Tue) | 88.13 | 88.13 | 88.13 | 88.13 | 53,640 |
| 31st Aug 2026 (Mon) | 89.78 | 89.78 | 89.78 | 89.78 | 0 |
| 28th Aug 2026 (Fri) | 89.78 | 89.78 | 89.78 | 89.78 | 41,627 |
| 27th Aug 2026 (Thu) | 89.68 | 89.68 | 89.68 | 89.68 | 38,189 |
| 26th Aug 2026 (Wed) | 90.36 | 90.36 | 90.36 | 90.36 | 40,320 |
| 25th Aug 2026 (Tue) | 91.94 | 91.94 | 91.94 | 91.94 | 45,938 |
| 24th Aug 2026 (Mon) | 91.85 | 91.85 | 91.85 | 91.85 | 35,266 |
| 21st Aug 2026 (Fri) | 90.66 | 90.66 | 90.66 | 90.66 | 17,125 |
| 20th Aug 2026 (Thu) | 91.32 | 91.32 | 91.32 | 91.32 | 20,296 |
| 19th Aug 2026 (Wed) | 90.55 | 90.55 | 90.55 | 90.55 | 31,378 |
| 18th Aug 2026 (Tue) | 88.90 | 88.90 | 88.90 | 88.90 | 231,946 |
| 17th Aug 2026 (Mon) | 87.14 | 87.14 | 87.14 | 87.14 | 24,775 |
| 14th Aug 2026 (Fri) | 87.65 | 87.65 | 87.65 | 87.65 | 20,884 |
| 13th Aug 2026 (Thu) | 87.63 | 87.63 | 87.63 | 87.63 | 35,932 |
| 12th Aug 2026 (Wed) | 86.91 | 86.91 | 86.91 | 86.91 | 35,745 |