| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 82.07 | 82.07 | 82.07 | 82.07 | 52,121 |
| 25th Jun 2026 (Thu) | 80.17 | 80.17 | 80.17 | 80.17 | 37,143 |
| 24th Jun 2026 (Wed) | 80.96 | 80.96 | 80.96 | 80.96 | 108,210 |
| 23rd Jun 2026 (Tue) | 80.13 | 80.13 | 80.13 | 80.13 | 91,560 |
| 22nd Jun 2026 (Mon) | 79.79 | 79.79 | 79.79 | 79.79 | 36,600 |
| 19th Jun 2026 (Fri) | 79.03116 | 79.03116 | 79.03116 | 79.03116 | 117 |
| 18th Jun 2026 (Thu) | 78.97 | 78.97 | 78.97 | 78.97 | 58,610 |
| 17th Jun 2026 (Wed) | 79.97 | 79.97 | 79.97 | 79.97 | 50,236 |
| 16th Jun 2026 (Tue) | 80.18 | 80.18 | 80.18 | 80.18 | 87,231 |
| 15th Jun 2026 (Mon) | 80.85 | 80.85 | 80.85 | 80.85 | 72,569 |
| 12th Jun 2026 (Fri) | 82.42 | 82.42 | 82.42 | 82.42 | 39,855 |
| 11th Jun 2026 (Thu) | 83.21 | 83.21 | 83.21 | 83.21 | 62,685 |
| 10th Jun 2026 (Wed) | 83.38 | 83.38 | 83.38 | 83.38 | 76,518 |
| 9th Jun 2026 (Tue) | 80.90 | 80.90 | 80.90 | 80.90 | 68,059 |
| 8th Jun 2026 (Mon) | 79.52 | 79.52 | 79.52 | 79.52 | 26,436 |
| 5th Jun 2026 (Fri) | 80.06 | 80.06 | 80.06 | 80.06 | 79,941 |
| 4th Jun 2026 (Thu) | 77.53 | 77.53 | 77.53 | 77.53 | 37,674 |
| 3rd Jun 2026 (Wed) | 78.83 | 78.83 | 78.83 | 78.83 | 43,566 |
| 2nd Jun 2026 (Tue) | 78.35 | 78.35 | 78.35 | 78.35 | 31,409 |
| 1st Jun 2026 (Mon) | 78.76 | 78.76 | 78.76 | 78.76 | 49,866 |
| 29th May 2026 (Fri) | 79.43 | 79.43 | 79.43 | 79.43 | 39,485 |
| 28th May 2026 (Thu) | 80.46 | 80.46 | 80.46 | 80.46 | 42,612 |
| 27th May 2026 (Wed) | 81.98 | 81.98 | 81.98 | 81.98 | 65,138 |
| 26th May 2026 (Tue) | 80.48 | 80.48 | 80.48 | 80.48 | 34,579 |
| 25th May 2026 (Mon) | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
| 22nd May 2026 (Fri) | 81.55 | 81.55 | 81.55 | 81.55 | 20,585 |
| 21st May 2026 (Thu) | 80.81 | 80.81 | 80.81 | 80.81 | 37,311 |
| 20th May 2026 (Wed) | 81.94 | 81.94 | 81.94 | 81.94 | 24,439 |
| 19th May 2026 (Tue) | 81.98 | 81.98 | 81.98 | 81.98 | 30,018 |
| 18th May 2026 (Mon) | 81.11 | 81.11 | 81.11 | 81.11 | 18,624 |
| 15th May 2026 (Fri) | 80.86 | 80.86 | 80.86 | 80.86 | 44,169 |
| 14th May 2026 (Thu) | 80.59 | 80.59 | 80.59 | 80.59 | 28,906 |
| 13th May 2026 (Wed) | 80.09 | 80.09 | 80.09 | 80.09 | 46,167 |
| 12th May 2026 (Tue) | 79.97 | 79.97 | 79.97 | 79.97 | 27,797 |
| 11th May 2026 (Mon) | 78.35 | 78.35 | 78.35 | 78.35 | 33,364 |
| 8th May 2026 (Fri) | 78.48 | 78.48 | 78.48 | 78.48 | 24,273 |
| 7th May 2026 (Thu) | 78.81 | 78.81 | 78.81 | 78.81 | 151,401 |
| 6th May 2026 (Wed) | 79.01 | 79.01 | 79.01 | 79.01 | 50,882 |
| 5th May 2026 (Tue) | 78.51 | 78.51 | 78.51 | 78.51 | 65,039 |
| 4th May 2026 (Mon) | 78.21 | 78.21 | 78.21 | 78.21 | 0 |
| 1st May 2026 (Fri) | 78.21 | 78.21 | 78.21 | 78.21 | 26,994 |
| 30th Apr 2026 (Thu) | 78.55 | 78.55 | 78.55 | 78.55 | 35,577 |
| 29th Apr 2026 (Wed) | 78.94 | 78.94 | 78.94 | 78.94 | 27,926 |
| 28th Apr 2026 (Tue) | 79.05 | 79.05 | 79.05 | 79.05 | 118,719 |