| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 87.09 | 87.09 | 87.09 | 87.09 | 11,222 |
| 6th Aug 2026 (Thu) | 86.69 | 86.69 | 86.69 | 86.69 | 24,961 |
| 5th Aug 2026 (Wed) | 86.82 | 86.82 | 86.82 | 86.82 | 19,130 |
| 4th Aug 2026 (Tue) | 86.57 | 86.57 | 86.57 | 86.57 | 32,161 |
| 3rd Aug 2026 (Mon) | 87.05 | 87.05 | 87.05 | 87.05 | 48,262 |
| 31st Jul 2026 (Fri) | 87.71 | 87.71 | 87.71 | 87.71 | 14,723 |
| 30th Jul 2026 (Thu) | 88.54 | 88.54 | 88.54 | 88.54 | 43,579 |
| 29th Jul 2026 (Wed) | 88.96 | 88.96 | 88.96 | 88.96 | 60,881 |
| 28th Jul 2026 (Tue) | 87.83 | 87.83 | 87.83 | 87.83 | 178,027 |
| 27th Jul 2026 (Mon) | 83.92 | 83.92 | 83.92 | 83.92 | 27,567 |
| 24th Jul 2026 (Fri) | 82.03 | 82.03 | 82.03 | 82.03 | 53,686 |
| 23rd Jul 2026 (Thu) | 81.16 | 81.16 | 81.16 | 81.16 | 53,653 |
| 22nd Jul 2026 (Wed) | 82.51 | 82.51 | 82.51 | 82.51 | 25,893 |
| 21st Jul 2026 (Tue) | 82.07 | 82.07 | 82.07 | 82.07 | 21,822 |
| 20th Jul 2026 (Mon) | 81.42 | 81.42 | 81.42 | 81.42 | 42,030 |
| 17th Jul 2026 (Fri) | 81.11 | 81.11 | 81.11 | 81.11 | 58,493 |
| 16th Jul 2026 (Thu) | 84.75 | 84.75 | 84.75 | 84.75 | 47,886 |
| 15th Jul 2026 (Wed) | 82.80 | 82.80 | 82.80 | 82.80 | 23,814 |
| 14th Jul 2026 (Tue) | 83.28 | 83.28 | 83.28 | 83.28 | 17,948 |
| 13th Jul 2026 (Mon) | 84.24 | 84.24 | 84.24 | 84.24 | 40,158 |
| 10th Jul 2026 (Fri) | 83.36 | 83.36 | 83.36 | 83.36 | 36,492 |
| 9th Jul 2026 (Thu) | 82.66 | 82.66 | 82.66 | 82.66 | 26,992 |
| 8th Jul 2026 (Wed) | 83.98 | 83.98 | 83.98 | 83.98 | 35,662 |
| 7th Jul 2026 (Tue) | 83.68 | 83.68 | 83.68 | 83.68 | 43,621 |
| 6th Jul 2026 (Mon) | 83.11 | 83.11 | 83.11 | 83.11 | 80,271 |
| 3rd Jul 2026 (Fri) | 83.29596 | 83.29596 | 83.29596 | 83.29596 | 304 |
| 2nd Jul 2026 (Thu) | 83.13 | 83.13 | 83.13 | 83.13 | 52,911 |
| 1st Jul 2026 (Wed) | 81.18 | 81.18 | 81.18 | 81.18 | 41,487 |
| 30th Jun 2026 (Tue) | 81.94 | 81.94 | 81.94 | 81.94 | 59,119 |
| 29th Jun 2026 (Mon) | 82.26 | 82.26 | 82.26 | 82.26 | 90,654 |
| 26th Jun 2026 (Fri) | 82.07 | 82.07 | 82.07 | 82.07 | 52,121 |
| 25th Jun 2026 (Thu) | 80.17 | 80.17 | 80.17 | 80.17 | 37,143 |
| 24th Jun 2026 (Wed) | 80.96 | 80.96 | 80.96 | 80.96 | 108,210 |
| 23rd Jun 2026 (Tue) | 80.13 | 80.13 | 80.13 | 80.13 | 91,560 |
| 22nd Jun 2026 (Mon) | 79.79 | 79.79 | 79.79 | 79.79 | 36,600 |
| 19th Jun 2026 (Fri) | 79.03116 | 79.03116 | 79.03116 | 79.03116 | 117 |
| 18th Jun 2026 (Thu) | 78.97 | 78.97 | 78.97 | 78.97 | 58,610 |
| 17th Jun 2026 (Wed) | 79.97 | 79.97 | 79.97 | 79.97 | 50,236 |
| 16th Jun 2026 (Tue) | 80.18 | 80.18 | 80.18 | 80.18 | 87,231 |
| 15th Jun 2026 (Mon) | 80.85 | 80.85 | 80.85 | 80.85 | 72,569 |
| 12th Jun 2026 (Fri) | 82.42 | 82.42 | 82.42 | 82.42 | 39,855 |
| 11th Jun 2026 (Thu) | 83.21 | 83.21 | 83.21 | 83.21 | 62,685 |
| 10th Jun 2026 (Wed) | 83.38 | 83.38 | 83.38 | 83.38 | 76,518 |
| 9th Jun 2026 (Tue) | 80.90 | 80.90 | 80.90 | 80.90 | 68,059 |