| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 80.86 | 80.86 | 80.86 | 80.86 | 44,169 |
| 14th May 2026 (Thu) | 80.59 | 80.59 | 80.59 | 80.59 | 28,906 |
| 13th May 2026 (Wed) | 80.09 | 80.09 | 80.09 | 80.09 | 46,167 |
| 12th May 2026 (Tue) | 79.97 | 79.97 | 79.97 | 79.97 | 27,797 |
| 11th May 2026 (Mon) | 78.35 | 78.35 | 78.35 | 78.35 | 33,364 |
| 8th May 2026 (Fri) | 78.48 | 78.48 | 78.48 | 78.48 | 24,273 |
| 7th May 2026 (Thu) | 78.81 | 78.81 | 78.81 | 78.81 | 151,401 |
| 6th May 2026 (Wed) | 79.01 | 79.01 | 79.01 | 79.01 | 50,882 |
| 5th May 2026 (Tue) | 78.51 | 78.51 | 78.51 | 78.51 | 65,039 |
| 4th May 2026 (Mon) | 78.21 | 78.21 | 78.21 | 78.21 | 0 |
| 1st May 2026 (Fri) | 78.21 | 78.21 | 78.21 | 78.21 | 26,994 |
| 30th Apr 2026 (Thu) | 78.55 | 78.55 | 78.55 | 78.55 | 35,577 |
| 29th Apr 2026 (Wed) | 78.94 | 78.94 | 78.94 | 78.94 | 27,926 |
| 28th Apr 2026 (Tue) | 79.05 | 79.05 | 79.05 | 79.05 | 118,719 |
| 27th Apr 2026 (Mon) | 75.99 | 75.99 | 75.99 | 75.99 | 23,100 |
| 24th Apr 2026 (Fri) | 76.45 | 76.45 | 76.45 | 76.45 | 17,184 |
| 23rd Apr 2026 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 49,131 |
| 22nd Apr 2026 (Wed) | 74.69 | 74.69 | 74.69 | 74.69 | 32,136 |
| 21st Apr 2026 (Tue) | 75.02 | 75.02 | 75.02 | 75.02 | 38,249 |
| 20th Apr 2026 (Mon) | 75.47 | 75.47 | 75.47 | 75.47 | 50,558 |
| 17th Apr 2026 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 24,919 |
| 16th Apr 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 36,551 |
| 15th Apr 2026 (Wed) | 75.24 | 75.24 | 75.24 | 75.24 | 81,755 |
| 14th Apr 2026 (Tue) | 76.24 | 76.24 | 76.24 | 76.24 | 22,458 |
| 13th Apr 2026 (Mon) | 76.12 | 76.12 | 76.12 | 76.12 | 32,263 |
| 10th Apr 2026 (Fri) | 77.64 | 77.64 | 77.64 | 77.64 | 17,980 |
| 9th Apr 2026 (Thu) | 78.11 | 78.11 | 78.11 | 78.11 | 28,385 |
| 8th Apr 2026 (Wed) | 76.87 | 76.87 | 76.87 | 76.87 | 41,827 |
| 7th Apr 2026 (Tue) | 75.93 | 75.93 | 75.93 | 75.93 | 28,813 |
| 6th Apr 2026 (Mon) | 76.69 | 76.69 | 76.69 | 76.69 | 0 |
| 3rd Apr 2026 (Fri) | 76.69 | 76.69 | 76.69 | 76.69 | 0 |
| 2nd Apr 2026 (Thu) | 76.69 | 76.69 | 76.69 | 76.69 | 20,269 |
| 1st Apr 2026 (Wed) | 76.16 | 76.16 | 76.16 | 76.16 | 21,764 |
| 31st Mar 2026 (Tue) | 76.06 | 76.06 | 76.06 | 76.06 | 31,591 |
| 30th Mar 2026 (Mon) | 76.92 | 76.92 | 76.92 | 76.92 | 27,589 |
| 27th Mar 2026 (Fri) | 75.71 | 75.71 | 75.71 | 75.71 | 19,493 |
| 26th Mar 2026 (Thu) | 74.88 | 74.88 | 74.88 | 74.88 | 19,962 |
| 25th Mar 2026 (Wed) | 75.34 | 75.34 | 75.34 | 75.34 | 41,022 |
| 24th Mar 2026 (Tue) | 75.11 | 75.11 | 75.11 | 75.11 | 17,596 |
| 23rd Mar 2026 (Mon) | 75.32 | 75.32 | 75.32 | 75.32 | 29,369 |
| 20th Mar 2026 (Fri) | 74.70 | 74.70 | 74.70 | 74.70 | 33,795 |
| 19th Mar 2026 (Thu) | 75.93 | 75.93 | 75.93 | 75.93 | 39,529 |
| 18th Mar 2026 (Wed) | 76.01 | 76.01 | 76.01 | 76.01 | 30,539 |
| 17th Mar 2026 (Tue) | 77.67 | 77.67 | 77.67 | 77.67 | 12,192 |