| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 81.11 | 81.11 | 81.11 | 81.11 | 58,493 |
| 16th Jul 2026 (Thu) | 84.75 | 84.75 | 84.75 | 84.75 | 47,886 |
| 15th Jul 2026 (Wed) | 82.80 | 82.80 | 82.80 | 82.80 | 23,814 |
| 14th Jul 2026 (Tue) | 83.28 | 83.28 | 83.28 | 83.28 | 17,948 |
| 13th Jul 2026 (Mon) | 84.24 | 84.24 | 84.24 | 84.24 | 40,158 |
| 10th Jul 2026 (Fri) | 83.36 | 83.36 | 83.36 | 83.36 | 36,492 |
| 9th Jul 2026 (Thu) | 82.66 | 82.66 | 82.66 | 82.66 | 26,992 |
| 8th Jul 2026 (Wed) | 83.98 | 83.98 | 83.98 | 83.98 | 35,662 |
| 7th Jul 2026 (Tue) | 83.68 | 83.68 | 83.68 | 83.68 | 43,621 |
| 6th Jul 2026 (Mon) | 83.11 | 83.11 | 83.11 | 83.11 | 80,271 |
| 3rd Jul 2026 (Fri) | 83.29596 | 83.29596 | 83.29596 | 83.29596 | 304 |
| 2nd Jul 2026 (Thu) | 83.13 | 83.13 | 83.13 | 83.13 | 52,911 |
| 1st Jul 2026 (Wed) | 81.18 | 81.18 | 81.18 | 81.18 | 41,487 |
| 30th Jun 2026 (Tue) | 81.94 | 81.94 | 81.94 | 81.94 | 59,119 |
| 29th Jun 2026 (Mon) | 82.26 | 82.26 | 82.26 | 82.26 | 90,654 |
| 26th Jun 2026 (Fri) | 82.07 | 82.07 | 82.07 | 82.07 | 52,121 |
| 25th Jun 2026 (Thu) | 80.17 | 80.17 | 80.17 | 80.17 | 37,143 |
| 24th Jun 2026 (Wed) | 80.96 | 80.96 | 80.96 | 80.96 | 108,210 |
| 23rd Jun 2026 (Tue) | 80.13 | 80.13 | 80.13 | 80.13 | 91,560 |
| 22nd Jun 2026 (Mon) | 79.79 | 79.79 | 79.79 | 79.79 | 36,600 |
| 19th Jun 2026 (Fri) | 79.03116 | 79.03116 | 79.03116 | 79.03116 | 117 |
| 18th Jun 2026 (Thu) | 78.97 | 78.97 | 78.97 | 78.97 | 58,610 |
| 17th Jun 2026 (Wed) | 79.97 | 79.97 | 79.97 | 79.97 | 50,236 |
| 16th Jun 2026 (Tue) | 80.18 | 80.18 | 80.18 | 80.18 | 87,231 |
| 15th Jun 2026 (Mon) | 80.85 | 80.85 | 80.85 | 80.85 | 72,569 |
| 12th Jun 2026 (Fri) | 82.42 | 82.42 | 82.42 | 82.42 | 39,855 |
| 11th Jun 2026 (Thu) | 83.21 | 83.21 | 83.21 | 83.21 | 62,685 |
| 10th Jun 2026 (Wed) | 83.38 | 83.38 | 83.38 | 83.38 | 76,518 |
| 9th Jun 2026 (Tue) | 80.90 | 80.90 | 80.90 | 80.90 | 68,059 |
| 8th Jun 2026 (Mon) | 79.52 | 79.52 | 79.52 | 79.52 | 26,436 |
| 5th Jun 2026 (Fri) | 80.06 | 80.06 | 80.06 | 80.06 | 79,941 |
| 4th Jun 2026 (Thu) | 77.53 | 77.53 | 77.53 | 77.53 | 37,674 |
| 3rd Jun 2026 (Wed) | 78.83 | 78.83 | 78.83 | 78.83 | 43,566 |
| 2nd Jun 2026 (Tue) | 78.35 | 78.35 | 78.35 | 78.35 | 31,409 |
| 1st Jun 2026 (Mon) | 78.76 | 78.76 | 78.76 | 78.76 | 49,866 |
| 29th May 2026 (Fri) | 79.43 | 79.43 | 79.43 | 79.43 | 39,485 |
| 28th May 2026 (Thu) | 80.46 | 80.46 | 80.46 | 80.46 | 42,612 |
| 27th May 2026 (Wed) | 81.98 | 81.98 | 81.98 | 81.98 | 65,138 |
| 26th May 2026 (Tue) | 80.48 | 80.48 | 80.48 | 80.48 | 34,579 |
| 25th May 2026 (Mon) | 81.55 | 81.55 | 81.55 | 81.55 | 0 |
| 22nd May 2026 (Fri) | 81.55 | 81.55 | 81.55 | 81.55 | 20,585 |
| 21st May 2026 (Thu) | 80.81 | 80.81 | 80.81 | 80.81 | 37,311 |
| 20th May 2026 (Wed) | 81.94 | 81.94 | 81.94 | 81.94 | 24,439 |