| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 94.25 | 94.25 | 94.25 | 94.25 | 2,139 |
| 30th Oct 2026 (Fri) | 94.25 | 94.25 | 94.25 | 94.25 | 93,476 |
| 29th Oct 2026 (Thu) | 92.77 | 92.77 | 92.77 | 92.77 | 93,115 |
| 28th Oct 2026 (Wed) | 91.88 | 91.88 | 91.88 | 91.88 | 49,991 |
| 27th Oct 2026 (Tue) | 91.52 | 91.52 | 91.52 | 91.52 | 83,094 |
| 26th Oct 2026 (Mon) | 92.41 | 92.41 | 92.41 | 92.41 | 62,556 |
| 23rd Oct 2026 (Fri) | 92.81 | 92.81 | 92.81 | 92.81 | 87,984 |
| 22nd Oct 2026 (Thu) | 94.87 | 94.87 | 94.87 | 94.87 | 40,652 |
| 21st Oct 2026 (Wed) | 92.67 | 92.67 | 92.67 | 92.67 | 58,186 |
| 20th Oct 2026 (Tue) | 92.79 | 92.79 | 92.79 | 92.79 | 61,974 |
| 19th Oct 2026 (Mon) | 93.85 | 93.85 | 93.85 | 93.85 | 27,987 |
| 16th Oct 2026 (Fri) | 92.91 | 92.91 | 92.91 | 92.91 | 69,303 |
| 15th Oct 2026 (Thu) | 92.41 | 92.41 | 92.41 | 92.41 | 53,248 |
| 14th Oct 2026 (Wed) | 91.87 | 91.87 | 91.87 | 91.87 | 43,462 |
| 13th Oct 2026 (Tue) | 90.16 | 90.16 | 90.16 | 90.16 | 49,736 |
| 12th Oct 2026 (Mon) | 89.39 | 89.39 | 89.39 | 89.39 | 40,381 |
| 9th Oct 2026 (Fri) | 88.33 | 88.33 | 88.33 | 88.33 | 24,595 |
| 8th Oct 2026 (Thu) | 87.84 | 87.84 | 87.84 | 87.84 | 55,150 |
| 7th Oct 2026 (Wed) | 86.07 | 86.07 | 86.07 | 86.07 | 53,366 |
| 6th Oct 2026 (Tue) | 86.69 | 86.69 | 86.69 | 86.69 | 28,493 |
| 5th Oct 2026 (Mon) | 86.29 | 86.29 | 86.29 | 86.29 | 32,275 |
| 2nd Oct 2026 (Fri) | 85.60 | 85.60 | 85.60 | 85.60 | 44,913 |
| 1st Oct 2026 (Thu) | 85.92 | 85.92 | 85.92 | 85.92 | 30,828 |
| 30th Sep 2026 (Wed) | 86.42 | 86.42 | 86.42 | 86.42 | 40,942 |
| 29th Sep 2026 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 30,722 |
| 28th Sep 2026 (Mon) | 87.29 | 87.29 | 87.29 | 87.29 | 38,037 |
| 25th Sep 2026 (Fri) | 87.76 | 87.76 | 87.76 | 87.76 | 30,971 |
| 24th Sep 2026 (Thu) | 88.47 | 88.47 | 88.47 | 88.47 | 35,349 |
| 23rd Sep 2026 (Wed) | 88.12 | 88.12 | 88.12 | 88.12 | 22,664 |
| 22nd Sep 2026 (Tue) | 88.30 | 88.30 | 88.30 | 88.30 | 59,522 |
| 21st Sep 2026 (Mon) | 87.73 | 87.73 | 87.73 | 87.73 | 23,018 |
| 18th Sep 2026 (Fri) | 87.92 | 87.92 | 87.92 | 87.92 | 26,695 |
| 17th Sep 2026 (Thu) | 88.08 | 88.08 | 88.08 | 88.08 | 27,103 |
| 16th Sep 2026 (Wed) | 88.48 | 88.48 | 88.48 | 88.48 | 16,004 |
| 15th Sep 2026 (Tue) | 88.55 | 88.55 | 88.55 | 88.55 | 33,833 |
| 14th Sep 2026 (Mon) | 89.08 | 89.08 | 89.08 | 89.08 | 49,545 |
| 11th Sep 2026 (Fri) | 88.43 | 88.43 | 88.43 | 88.43 | 44,878 |
| 10th Sep 2026 (Thu) | 88.12 | 88.12 | 88.12 | 88.12 | 69,634 |
| 9th Sep 2026 (Wed) | 88.05 | 88.05 | 88.05 | 88.05 | 38,814 |
| 8th Sep 2026 (Tue) | 88.15 | 88.15 | 88.15 | 88.15 | 30,066 |
| 7th Sep 2026 (Mon) | 88.12771 | 88.12771 | 88.12771 | 88.12771 | 217 |
| 4th Sep 2026 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 26,102 |
| 3rd Sep 2026 (Thu) | 88.90 | 88.90 | 88.90 | 88.90 | 23,643 |
| 2nd Sep 2026 (Wed) | 88.89 | 88.89 | 88.89 | 88.89 | 50,352 |