| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 76.45 | 76.45 | 76.45 | 76.45 | 17,184 |
| 23rd Apr 2026 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 49,131 |
| 22nd Apr 2026 (Wed) | 74.69 | 74.69 | 74.69 | 74.69 | 32,136 |
| 21st Apr 2026 (Tue) | 75.02 | 75.02 | 75.02 | 75.02 | 38,249 |
| 20th Apr 2026 (Mon) | 75.47 | 75.47 | 75.47 | 75.47 | 50,558 |
| 17th Apr 2026 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 24,919 |
| 16th Apr 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 36,551 |
| 15th Apr 2026 (Wed) | 75.24 | 75.24 | 75.24 | 75.24 | 81,755 |
| 14th Apr 2026 (Tue) | 76.24 | 76.24 | 76.24 | 76.24 | 22,458 |
| 13th Apr 2026 (Mon) | 76.12 | 76.12 | 76.12 | 76.12 | 32,263 |
| 10th Apr 2026 (Fri) | 77.64 | 77.64 | 77.64 | 77.64 | 17,980 |
| 9th Apr 2026 (Thu) | 78.11 | 78.11 | 78.11 | 78.11 | 28,385 |
| 8th Apr 2026 (Wed) | 76.87 | 76.87 | 76.87 | 76.87 | 41,827 |
| 7th Apr 2026 (Tue) | 75.93 | 75.93 | 75.93 | 75.93 | 28,813 |
| 6th Apr 2026 (Mon) | 76.69 | 76.69 | 76.69 | 76.69 | 0 |
| 3rd Apr 2026 (Fri) | 76.69 | 76.69 | 76.69 | 76.69 | 0 |
| 2nd Apr 2026 (Thu) | 76.69 | 76.69 | 76.69 | 76.69 | 20,269 |
| 1st Apr 2026 (Wed) | 76.16 | 76.16 | 76.16 | 76.16 | 21,764 |
| 31st Mar 2026 (Tue) | 76.06 | 76.06 | 76.06 | 76.06 | 31,591 |
| 30th Mar 2026 (Mon) | 76.92 | 76.92 | 76.92 | 76.92 | 27,589 |
| 27th Mar 2026 (Fri) | 75.71 | 75.71 | 75.71 | 75.71 | 19,493 |
| 26th Mar 2026 (Thu) | 74.88 | 74.88 | 74.88 | 74.88 | 19,962 |
| 25th Mar 2026 (Wed) | 75.34 | 75.34 | 75.34 | 75.34 | 41,022 |
| 24th Mar 2026 (Tue) | 75.11 | 75.11 | 75.11 | 75.11 | 17,596 |
| 23rd Mar 2026 (Mon) | 75.32 | 75.32 | 75.32 | 75.32 | 29,369 |
| 20th Mar 2026 (Fri) | 74.70 | 74.70 | 74.70 | 74.70 | 33,795 |
| 19th Mar 2026 (Thu) | 75.93 | 75.93 | 75.93 | 75.93 | 39,529 |
| 18th Mar 2026 (Wed) | 76.01 | 76.01 | 76.01 | 76.01 | 30,539 |
| 17th Mar 2026 (Tue) | 77.67 | 77.67 | 77.67 | 77.67 | 12,192 |
| 16th Mar 2026 (Mon) | 77.81 | 77.81 | 77.81 | 77.81 | 35,418 |
| 13th Mar 2026 (Fri) | 77.57 | 77.57 | 77.57 | 77.57 | 25,146 |
| 12th Mar 2026 (Thu) | 77.98 | 77.98 | 77.98 | 77.98 | 19,647 |
| 11th Mar 2026 (Wed) | 77.42 | 77.42 | 77.42 | 77.42 | 20,637 |
| 10th Mar 2026 (Tue) | 78.19 | 78.19 | 78.19 | 78.19 | 51,910 |
| 9th Mar 2026 (Mon) | 77.56 | 77.56 | 77.56 | 77.56 | 38,585 |
| 6th Mar 2026 (Fri) | 76.92 | 76.92 | 76.92 | 76.92 | 13,281 |
| 5th Mar 2026 (Thu) | 76.61 | 76.61 | 76.61 | 76.61 | 22,889 |
| 4th Mar 2026 (Wed) | 78.13 | 78.13 | 78.13 | 78.13 | 46,127 |
| 3rd Mar 2026 (Tue) | 79.38 | 79.38 | 79.38 | 79.38 | 48,036 |
| 2nd Mar 2026 (Mon) | 80.55 | 80.55 | 80.55 | 80.55 | 36,102 |
| 27th Feb 2026 (Fri) | 81.60 | 81.60 | 81.60 | 81.60 | 29,475 |
| 26th Feb 2026 (Thu) | 80.54 | 80.54 | 80.54 | 80.54 | 11,340 |