| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $87.09 | SI Trade |
19:14:25 - 07-Aug-26 |
| Unknown* | 1 | $87.09 | SI Trade |
19:14:17 - 07-Aug-26 |
| Unknown* | 1 | $87.11 | OTC Trade |
19:14:13 - 07-Aug-26 |
| Unknown* | 0 | $87.13 | SI Trade |
19:14:05 - 07-Aug-26 |
| Unknown* | 0 | $87.10 | SI Trade |
19:13:50 - 07-Aug-26 |
| Unknown* | 0 | $87.10 | SI Trade |
19:13:50 - 07-Aug-26 |
| Unknown* | 0 | $87.10 | SI Trade |
19:13:20 - 07-Aug-26 |
| Unknown* | 0 | $87.10 | SI Trade |
19:13:13 - 07-Aug-26 |
| Unknown* | 0 | $87.10 | SI Trade |
19:12:48 - 07-Aug-26 |
| Unknown* | 0 | $87.10 | SI Trade |
19:12:38 - 07-Aug-26 |
| Unknown* | 3 | $87.12 | SI Trade |
19:12:38 - 07-Aug-26 |
| Unknown* | 8 | $87.13 | SI Trade |
19:12:25 - 07-Aug-26 |
| Unknown* | 0 | $87.12 | SI Trade |
19:12:16 - 07-Aug-26 |
| Unknown* | 0 | $87.11 | SI Trade |
19:11:56 - 07-Aug-26 |
| Unknown* | 0 | $87.08 | SI Trade |
19:11:44 - 07-Aug-26 |
| Unknown* | 5 | $87.0995 | OTC Trade |
19:11:44 - 07-Aug-26 |
| Unknown* | 0 | $87.08 | SI Trade |
19:11:31 - 07-Aug-26 |
| Unknown* | 0 | $87.09 | SI Trade |
19:11:31 - 07-Aug-26 |
| Unknown* | 0 | $87.09 | SI Trade |
19:11:11 - 07-Aug-26 |
| Unknown* | 0 | $87.09 | SI Trade |
19:10:55 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | SI Trade |
19:10:15 - 07-Aug-26 |
| Unknown* | 0 | $87.07 | SI Trade |
19:10:06 - 07-Aug-26 |
| Unknown* | 0 | $87.06 | SI Trade |
19:09:49 - 07-Aug-26 |
| Unknown* | 0 | $87.07 | SI Trade |
19:09:48 - 07-Aug-26 |
| Unknown* | 0 | $87.07 | SI Trade |
19:09:39 - 07-Aug-26 |
| Unknown* | 0 | $87.07 | SI Trade |
19:09:30 - 07-Aug-26 |
| Unknown* | 0 | $87.06 | SI Trade |
19:09:07 - 07-Aug-26 |
| Unknown* | 0 | $87.07 | SI Trade |
19:08:54 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | SI Trade |
19:08:52 - 07-Aug-26 |
| Unknown* | 2 | $87.0795 | OTC Trade |
19:08:05 - 07-Aug-26 |
| Unknown* | 0 | $87.08 | SI Trade |
19:07:45 - 07-Aug-26 |
| Unknown* | 0 | $87.07 | SI Trade |
19:07:40 - 07-Aug-26 |
| Unknown* | 0 | $87.08 | SI Trade |
19:07:21 - 07-Aug-26 |
| Unknown* | 0 | $87.09 | SI Trade |
19:07:16 - 07-Aug-26 |
| Unknown* | 0 | $87.07 | SI Trade |
19:07:08 - 07-Aug-26 |
| Unknown* | 0 | $87.09 | SI Trade |
19:07:02 - 07-Aug-26 |
| Unknown* | 0 | $87.10 | SI Trade |
19:06:27 - 07-Aug-26 |
| Unknown* | 0 | $87.10 | SI Trade |
19:06:23 - 07-Aug-26 |
| Unknown* | 0 | $87.07 | SI Trade |
19:06:23 - 07-Aug-26 |
| Unknown* | 0 | $87.10 | SI Trade |
19:05:46 - 07-Aug-26 |
| Unknown* | 0 | $87.10 | SI Trade |
19:05:45 - 07-Aug-26 |
| Unknown* | 0 | $87.08 | SI Trade |
19:05:44 - 07-Aug-26 |
| Unknown* | 0 | $87.11 | SI Trade |
19:05:21 - 07-Aug-26 |
| Unknown* | 0 | $87.11 | SI Trade |
19:05:20 - 07-Aug-26 |
| Unknown* | 1 | $87.08 | OTC Trade |
19:05:03 - 07-Aug-26 |
| Unknown* | 0 | $87.07 | SI Trade |
19:04:55 - 07-Aug-26 |
| Unknown* | 0 | $87.07 | SI Trade |
19:04:50 - 07-Aug-26 |
| Unknown* | 1 | $87.09 | SI Trade |
19:04:48 - 07-Aug-26 |
| Unknown* | 4 | $87.07 | OTC Trade |
19:04:44 - 07-Aug-26 |
| Unknown* | 0 | $87.09 | SI Trade |
19:04:31 - 07-Aug-26 |
| Unknown* | 0 | $87.09 | SI Trade |
19:04:00 - 07-Aug-26 |
| Unknown* | 0 | $87.09 | SI Trade |
19:03:42 - 07-Aug-26 |
| Unknown* | 0 | $87.07 | SI Trade |
19:03:42 - 07-Aug-26 |
| Unknown* | 0 | $87.07 | SI Trade |
19:03:41 - 07-Aug-26 |
| Unknown* | 0 | $87.09 | SI Trade |
19:03:36 - 07-Aug-26 |
| Unknown* | 0 | $87.07 | SI Trade |
19:03:22 - 07-Aug-26 |
| Unknown* | 0 | $87.08 | SI Trade |
19:03:22 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | SI Trade |
19:03:12 - 07-Aug-26 |
| Unknown* | 0 | $87.07 | SI Trade |
19:02:58 - 07-Aug-26 |
| Unknown* | 0 | $87.07 | SI Trade |
19:02:56 - 07-Aug-26 |
| Unknown* | 0 | $87.07 | SI Trade |
19:02:52 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | SI Trade |
19:02:41 - 07-Aug-26 |
| Unknown* | 0 | $87.08 | SI Trade |
19:02:21 - 07-Aug-26 |
| Unknown* | 0 | $87.06 | OTC Trade |
19:02:15 - 07-Aug-26 |
| Unknown* | 0 | $87.06 | OTC Trade |
19:02:15 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | SI Trade |
19:01:59 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | SI Trade |
19:01:49 - 07-Aug-26 |
| Unknown* | 0 | $87.06 | OTC Trade |
19:01:29 - 07-Aug-26 |
| Unknown* | 0 | $87.08 | SI Trade |
19:01:26 - 07-Aug-26 |
| Unknown* | 0 | $87.08 | SI Trade |
19:01:22 - 07-Aug-26 |
| Unknown* | 0 | $87.09 | SI Trade |
19:00:54 - 07-Aug-26 |
| Unknown* | 0 | $87.06 | SI Trade |
19:00:52 - 07-Aug-26 |
| Unknown* | 0 | $87.02 | OTC Trade |
19:00:37 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | SI Trade |
19:00:30 - 07-Aug-26 |
| Unknown* | 1 | $87.05 | SI Trade |
19:00:28 - 07-Aug-26 |
| Unknown* | 0 | $87.06 | SI Trade |
19:00:13 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | SI Trade |
19:00:12 - 07-Aug-26 |
| Unknown* | 0 | $87.04 | SI Trade |
19:00:10 - 07-Aug-26 |
| Unknown* | 0 | $87.06 | SI Trade |
19:00:08 - 07-Aug-26 |
| Unknown* | 0 | $87.06 | SI Trade |
18:59:55 - 07-Aug-26 |
| Unknown* | 0 | $87.06 | SI Trade |
18:59:51 - 07-Aug-26 |
| Unknown* | 0 | $87.06 | SI Trade |
18:59:45 - 07-Aug-26 |
| Unknown* | 0 | $87.04 | SI Trade |
18:59:42 - 07-Aug-26 |
| Unknown* | 0 | $87.06 | SI Trade |
18:59:29 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | OTC Trade |
18:59:26 - 07-Aug-26 |
| Unknown* | 0 | $87.06 | SI Trade |
18:59:25 - 07-Aug-26 |
| Unknown* | 0 | $87.06 | SI Trade |
18:59:13 - 07-Aug-26 |
| Unknown* | 0 | $87.04 | SI Trade |
18:59:05 - 07-Aug-26 |
| Unknown* | 0 | $87.04 | SI Trade |
18:59:05 - 07-Aug-26 |
| Unknown* | 0 | $87.03 | SI Trade |
18:58:39 - 07-Aug-26 |
| Unknown* | 0 | $87.03 | SI Trade |
18:58:38 - 07-Aug-26 |
| Unknown* | 1 | $87.05 | OTC Trade |
18:58:19 - 07-Aug-26 |
| Unknown* | 1 | $87.05 | SI Trade |
18:58:15 - 07-Aug-26 |
| Unknown* | 1 | $87.03 | SI Trade |
18:58:00 - 07-Aug-26 |
| Unknown* | 0 | $87.02 | SI Trade |
18:57:49 - 07-Aug-26 |
| Unknown* | 0 | $87.04 | SI Trade |
18:57:47 - 07-Aug-26 |
| Unknown* | 0 | $87.02 | SI Trade |
18:57:37 - 07-Aug-26 |
| Unknown* | 0 | $87.04 | SI Trade |
18:57:29 - 07-Aug-26 |
| Unknown* | 294 | $87.04 | SI Trade |
18:57:26 - 07-Aug-26 |
| Unknown* | 0 | $87.02 | SI Trade |
18:57:02 - 07-Aug-26 |
| Unknown* | 0 | $87.04 | SI Trade |
18:56:56 - 07-Aug-26 |
| Unknown* | 0 | $87.02 | SI Trade |
18:56:51 - 07-Aug-26 |
| Unknown* | 0 | $87.00 | SI Trade |
18:56:41 - 07-Aug-26 |
| Unknown* | 0 | $87.02 | SI Trade |
18:56:41 - 07-Aug-26 |
| Unknown* | 3 | $87.02 | SI Trade |
18:56:32 - 07-Aug-26 |
| Unknown* | 0 | $87.00 | SI Trade |
18:56:27 - 07-Aug-26 |
| Unknown* | 0 | $87.02 | SI Trade |
18:56:27 - 07-Aug-26 |
| Unknown* | 0 | $87.01 | SI Trade |
18:56:08 - 07-Aug-26 |
| Unknown* | 0 | $87.01 | SI Trade |
18:55:57 - 07-Aug-26 |
| Unknown* | 0 | $87.03 | SI Trade |
18:55:52 - 07-Aug-26 |
| Unknown* | 0 | $87.03 | SI Trade |
18:55:38 - 07-Aug-26 |
| Unknown* | 0 | $87.03 | SI Trade |
18:54:59 - 07-Aug-26 |
| Unknown* | 10 | $87.02 | SI Trade |
18:54:51 - 07-Aug-26 |
| Unknown* | 0 | $87.01 | SI Trade |
18:54:50 - 07-Aug-26 |
| Unknown* | 0 | $87.02 | OTC Trade |
18:54:44 - 07-Aug-26 |
| Unknown* | 0 | $87.02 | OTC Trade |
18:54:44 - 07-Aug-26 |
| Unknown* | 0 | $87.02 | OTC Trade |
18:54:44 - 07-Aug-26 |
| Unknown* | 0 | $87.03 | SI Trade |
18:54:43 - 07-Aug-26 |
| Unknown* | 0 | $87.03 | SI Trade |
18:54:38 - 07-Aug-26 |
| Unknown* | 0 | $87.03 | SI Trade |
18:54:36 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | SI Trade |
18:54:19 - 07-Aug-26 |
| Unknown* | 0 | $87.02 | SI Trade |
18:54:10 - 07-Aug-26 |
| Unknown* | 0 | $87.02 | SI Trade |
18:54:02 - 07-Aug-26 |
| Unknown* | 0 | $87.02 | SI Trade |
18:53:50 - 07-Aug-26 |
| Unknown* | 0 | $87.02 | SI Trade |
18:53:48 - 07-Aug-26 |
| Unknown* | 0 | $87.02 | SI Trade |
18:53:44 - 07-Aug-26 |
| Unknown* | 0 | $87.04 | SI Trade |
18:53:40 - 07-Aug-26 |
| Unknown* | 0 | $87.04 | SI Trade |
18:53:26 - 07-Aug-26 |
| Unknown* | 30 | $87.0205 | OTC Trade |
18:53:20 - 07-Aug-26 |
| Unknown* | 0 | $87.03 | SI Trade |
18:53:14 - 07-Aug-26 |
| Unknown* | 0 | $87.03 | SI Trade |
18:53:13 - 07-Aug-26 |
| Unknown* | 0 | $87.01 | SI Trade |
18:52:57 - 07-Aug-26 |
| Unknown* | 0 | $87.03 | OTC Trade |
18:52:43 - 07-Aug-26 |
| Unknown* | 0 | $87.03 | OTC Trade |
18:52:43 - 07-Aug-26 |
| Unknown* | 0 | $87.03 | SI Trade |
18:52:43 - 07-Aug-26 |
| Unknown* | 0 | $87.03 | SI Trade |
18:52:40 - 07-Aug-26 |
| Unknown* | 1 | $87.05 | SI Trade |
18:52:34 - 07-Aug-26 |
| Unknown* | 15 | $87.04 | SI Trade |
18:52:24 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | SI Trade |
18:52:14 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | SI Trade |
18:52:03 - 07-Aug-26 |
| Unknown* | 50 | $87.038 | OTC Trade |
18:52:01 - 07-Aug-26 |
| Unknown* | 50 | $87.0383 | OTC Trade |
18:52:01 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | SI Trade |
18:51:57 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | SI Trade |
18:51:52 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | SI Trade |
18:51:46 - 07-Aug-26 |
| Unknown* | 0 | $87.06 | SI Trade |
18:51:11 - 07-Aug-26 |
| Unknown* | 5 | $87.04 | SI Trade |
18:50:46 - 07-Aug-26 |
| Unknown* | 1 | $87.04 | SI Trade |
18:50:40 - 07-Aug-26 |
| Unknown* | 0 | $87.04 | SI Trade |
18:50:40 - 07-Aug-26 |
| Unknown* | 0 | $87.03 | SI Trade |
18:50:34 - 07-Aug-26 |
| Unknown* | 0 | $87.03 | SI Trade |
18:50:31 - 07-Aug-26 |
| Unknown* | 26 | $87.05 | SI Trade |
18:50:25 - 07-Aug-26 |
| Unknown* | 2 | $87.03 | SI Trade |
18:50:16 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | SI Trade |
18:49:55 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | SI Trade |
18:49:47 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | SI Trade |
18:49:43 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | SI Trade |
18:49:38 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | SI Trade |
18:49:30 - 07-Aug-26 |
| Unknown* | 1 | $87.04 | SI Trade |
18:49:25 - 07-Aug-26 |
| Unknown* | 0 | $87.06 | SI Trade |
18:49:18 - 07-Aug-26 |
| Unknown* | 0 | $87.03 | SI Trade |
18:49:12 - 07-Aug-26 |
| Unknown* | 0 | $87.04 | SI Trade |
18:49:07 - 07-Aug-26 |
| Unknown* | 0 | $87.04 | SI Trade |
18:49:02 - 07-Aug-26 |
| Unknown* | 0 | $87.06 | SI Trade |
18:48:55 - 07-Aug-26 |
| Unknown* | 0 | $87.06 | SI Trade |
18:48:27 - 07-Aug-26 |
| Unknown* | 3 | $87.06 | SI Trade |
18:48:19 - 07-Aug-26 |
| Unknown* | 0 | $87.07 | SI Trade |
18:48:03 - 07-Aug-26 |
| Unknown* | 0 | $87.06 | SI Trade |
18:47:56 - 07-Aug-26 |
| Unknown* | 0 | $87.08 | SI Trade |
18:47:52 - 07-Aug-26 |
| Unknown* | 0 | $87.08 | SI Trade |
18:47:50 - 07-Aug-26 |
| Unknown* | 0 | $87.08 | SI Trade |
18:47:47 - 07-Aug-26 |
| Unknown* | 0 | $87.06 | OTC Trade |
18:47:45 - 07-Aug-26 |
| Unknown* | 0 | $87.08 | SI Trade |
18:47:43 - 07-Aug-26 |
| Unknown* | 44 | $87.06 | OTC Trade |
18:47:25 - 07-Aug-26 |
| Unknown* | 0 | $87.06 | OTC Trade |
18:47:22 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | SI Trade |
18:47:21 - 07-Aug-26 |
| Unknown* | 0 | $87.06 | SI Trade |
18:47:08 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | SI Trade |
18:47:06 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | SI Trade |
18:47:03 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | SI Trade |
18:46:51 - 07-Aug-26 |
| Unknown* | 5 | $87.04 | OTC Trade |
18:46:50 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | SI Trade |
18:46:20 - 07-Aug-26 |
| Unknown* | 0 | $87.02 | SI Trade |
18:46:14 - 07-Aug-26 |
| Unknown* | 0 | $87.04 | SI Trade |
18:46:13 - 07-Aug-26 |
| Unknown* | 0 | $87.02 | SI Trade |
18:45:54 - 07-Aug-26 |
| Unknown* | 1 | $87.02 | SI Trade |
18:45:52 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | OTC Trade |
18:45:43 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | SI Trade |
18:45:38 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | SI Trade |
18:45:33 - 07-Aug-26 |
| Unknown* | 5 | $87.05 | OTC Trade |
18:45:32 - 07-Aug-26 |
| Unknown* | 0 | $87.02 | SI Trade |
18:44:50 - 07-Aug-26 |
| Unknown* | 0 | $87.04 | SI Trade |
18:44:43 - 07-Aug-26 |
| Unknown* | 1 | $87.03 | SI Trade |
18:44:36 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | SI Trade |
18:44:27 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | SI Trade |
18:44:27 - 07-Aug-26 |
| Unknown* | 1 | $87.03 | SI Trade |
18:44:27 - 07-Aug-26 |
| Unknown* | 0 | $87.04 | SI Trade |
18:44:19 - 07-Aug-26 |
| Unknown* | 0 | $87.07 | SI Trade |
18:44:17 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | OTC Trade |
18:44:12 - 07-Aug-26 |
| Unknown* | 0 | $87.05 | OTC Trade |
18:44:12 - 07-Aug-26 |