Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Ord (0QZK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $81.11 SI Trade
 19:14:57 - 17-Jul-26
Unknown* 3 $81.11 SI Trade
 19:14:55 - 17-Jul-26
Unknown* 2 $81.11 OTC Trade
 19:14:54 - 17-Jul-26
Unknown* 1 $81.10 SI Trade
 19:14:53 - 17-Jul-26
Unknown* 71 $81.11 SI Trade
 19:14:45 - 17-Jul-26
Unknown* 3 $81.115 Negotiated Trade
OTC Trade
 19:14:30 - 17-Jul-26
Unknown* 50 $81.1095 OTC Trade
 19:14:21 - 17-Jul-26
Unknown* 1 $81.05 SI Trade
 19:14:20 - 17-Jul-26
Unknown* 1 $81.05 SI Trade
 19:14:17 - 17-Jul-26
Unknown* 1 $81.04 SI Trade
 19:14:03 - 17-Jul-26
Unknown* 2 $81.05 SI Trade
 19:14:01 - 17-Jul-26
Unknown* 2 $81.06 SI Trade
 19:13:59 - 17-Jul-26
Unknown* 0 $81.07 SI Trade
 19:13:47 - 17-Jul-26
Unknown* 1 $81.01 OTC Trade
 19:13:39 - 17-Jul-26
Unknown* 40 $81.01 SI Trade
 19:13:38 - 17-Jul-26
Unknown* 0 $81.00 SI Trade
 19:13:29 - 17-Jul-26
Unknown* 0 $81.02 OTC Trade
 19:13:17 - 17-Jul-26
Unknown* 0 $81.02 SI Trade
 19:13:17 - 17-Jul-26
Unknown* 8 $81.01 SI Trade
 19:13:09 - 17-Jul-26
Unknown* 0 $81.00 SI Trade
 19:13:04 - 17-Jul-26
Unknown* 0 $80.98 SI Trade
 19:13:03 - 17-Jul-26
Unknown* 0 $80.99 SI Trade
 19:12:57 - 17-Jul-26
Unknown* 1 $81.00 Negotiated Trade
OTC Trade
 19:12:46 - 17-Jul-26
Unknown* 0 $80.96 SI Trade
 19:12:27 - 17-Jul-26
Unknown* 0 $80.97 SI Trade
 19:12:24 - 17-Jul-26
Unknown* 0 $80.96 SI Trade
 19:12:18 - 17-Jul-26
Unknown* 0 $80.98 SI Trade
 19:12:10 - 17-Jul-26
Unknown* 35 $80.9785 OTC Trade
 19:12:09 - 17-Jul-26
Unknown* 0 $80.98 SI Trade
 19:12:07 - 17-Jul-26
Unknown* 1 $80.98 SI Trade
 19:12:07 - 17-Jul-26
Unknown* 0 $80.98 SI Trade
 19:12:07 - 17-Jul-26
Unknown* 5 $80.98 SI Trade
 19:12:00 - 17-Jul-26
Unknown* 0 $80.97 SI Trade
 19:11:58 - 17-Jul-26
Unknown* 0 $80.97 SI Trade
 19:11:34 - 17-Jul-26
Unknown* 0 $80.97 SI Trade
 19:11:34 - 17-Jul-26
Unknown* 0 $80.99 SI Trade
 19:11:23 - 17-Jul-26
Unknown* 0 $80.97 SI Trade
 19:11:06 - 17-Jul-26
Unknown* 0 $80.97 SI Trade
 19:11:06 - 17-Jul-26
Unknown* 0 $80.98 SI Trade
 19:11:04 - 17-Jul-26
Unknown* 1 $80.98 SI Trade
 19:11:03 - 17-Jul-26
Unknown* 10 $80.98 SI Trade
 19:10:55 - 17-Jul-26
Unknown* 0 $80.97 SI Trade
 19:10:51 - 17-Jul-26
Unknown* 1 $80.96 SI Trade
 19:10:45 - 17-Jul-26
Unknown* 0 $80.96 SI Trade
 19:10:42 - 17-Jul-26
Unknown* 0 $80.97 SI Trade
 19:10:38 - 17-Jul-26
Unknown* 1 $80.9692 Negotiated Trade
OTC Trade
 19:10:26 - 17-Jul-26
Unknown* 0 $80.92 SI Trade
 19:10:14 - 17-Jul-26
Unknown* 1 $80.93 SI Trade
 19:10:09 - 17-Jul-26
Unknown* 0 $80.94 SI Trade
 19:10:03 - 17-Jul-26
Unknown* 0 $80.94 OTC Trade
 19:10:02 - 17-Jul-26
Unknown* 0 $80.94 OTC Trade
 19:09:58 - 17-Jul-26
Unknown* 0 $80.93 SI Trade
 19:09:37 - 17-Jul-26
Unknown* 0 $80.93 OTC Trade
 19:09:28 - 17-Jul-26
Unknown* 0 $80.92 SI Trade
 19:09:26 - 17-Jul-26
Unknown* 0 $80.88 SI Trade
 19:09:12 - 17-Jul-26
Unknown* 3 $80.91 OTC Trade
 19:08:57 - 17-Jul-26
Unknown* 0 $80.93 SI Trade
 19:08:49 - 17-Jul-26
Unknown* 0 $80.96 SI Trade
 19:08:27 - 17-Jul-26
Unknown* 3 $80.98 SI Trade
 19:08:26 - 17-Jul-26
Unknown* 4 $80.965 Negotiated Trade
OTC Trade
 19:08:24 - 17-Jul-26
Unknown* 0 $80.98 SI Trade
 19:08:22 - 17-Jul-26
Unknown* 0 $80.98 SI Trade
 19:08:21 - 17-Jul-26
Unknown* 10 $80.9682 OTC Trade
 19:08:20 - 17-Jul-26
Unknown* 1 $80.98 SI Trade
 19:08:17 - 17-Jul-26
Unknown* 0 $81.00 OTC Trade
 19:08:12 - 17-Jul-26
Unknown* 0 $81.00 SI Trade
 19:08:11 - 17-Jul-26
Unknown* 1 $80.99 SI Trade
 19:08:02 - 17-Jul-26
Unknown* 2 $81.03 OTC Trade
 19:07:51 - 17-Jul-26
Unknown* 0 $81.02 SI Trade
 19:07:51 - 17-Jul-26
Unknown* 4 $81.00 SI Trade
 19:07:48 - 17-Jul-26
Unknown* 2 $81.01 SI Trade
 19:07:46 - 17-Jul-26
Unknown* 10 $81.05 SI Trade
 19:07:42 - 17-Jul-26
Unknown* 0 $81.04 SI Trade
 19:07:38 - 17-Jul-26
Unknown* 1 $81.039 OTC Trade
 19:07:37 - 17-Jul-26
Unknown* 2 $81.05 SI Trade
 19:07:34 - 17-Jul-26
Unknown* 0 $81.05 SI Trade
 19:07:33 - 17-Jul-26
Unknown* 5 $80.98 SI Trade
 19:07:18 - 17-Jul-26
Unknown* 13 $80.96 SI Trade
 19:07:14 - 17-Jul-26
Unknown* 0 $80.97 SI Trade
 19:07:06 - 17-Jul-26
Unknown* 0 $80.93 SI Trade
 19:07:05 - 17-Jul-26
Unknown* 0 $80.94 SI Trade
 19:07:01 - 17-Jul-26
Unknown* 0 $80.92 OTC Trade
 19:06:41 - 17-Jul-26
Unknown* 0 $80.94 SI Trade
 19:06:40 - 17-Jul-26
Unknown* 0 $80.89 SI Trade
 19:06:31 - 17-Jul-26
Unknown* 0 $80.85 OTC Trade
 19:06:15 - 17-Jul-26
Unknown* 0 $80.85 SI Trade
 19:06:15 - 17-Jul-26
Unknown* 0 $80.85 SI Trade
 19:06:15 - 17-Jul-26
Unknown* 1 $80.85 SI Trade
 19:06:15 - 17-Jul-26
Unknown* 2 $80.89 SI Trade
 19:06:10 - 17-Jul-26
Unknown* 0 $80.90 SI Trade
 19:06:03 - 17-Jul-26
Unknown* 16 $80.90 SI Trade
 19:06:03 - 17-Jul-26
Unknown* 0 $80.89 OTC Trade
 19:06:00 - 17-Jul-26
Unknown* 1 $80.8892 OTC Trade
 19:05:53 - 17-Jul-26
Unknown* 0 $80.8892 OTC Trade
 19:05:53 - 17-Jul-26
Unknown* 0 $80.89 SI Trade
 19:05:52 - 17-Jul-26
Unknown* 0 $80.87 OTC Trade
 19:05:43 - 17-Jul-26
Unknown* 0 $80.90 SI Trade
 19:05:43 - 17-Jul-26
Unknown* 2 $80.90 SI Trade
 19:05:43 - 17-Jul-26
Unknown* 1 $80.90 SI Trade
 19:05:43 - 17-Jul-26
Unknown* 40 $80.90 SI Trade
 19:05:43 - 17-Jul-26
Unknown* 0 $80.91 SI Trade
 19:05:43 - 17-Jul-26
Unknown* 0 $80.93 SI Trade
 19:05:35 - 17-Jul-26
Unknown* 0 $80.95 OTC Trade
 19:05:34 - 17-Jul-26
Unknown* 0 $80.96 SI Trade
 19:05:13 - 17-Jul-26
Unknown* 0 $80.93 SI Trade
 19:05:03 - 17-Jul-26
Unknown* 0 $80.95 SI Trade
 19:05:03 - 17-Jul-26
Unknown* 3 $80.945 Negotiated Trade
OTC Trade
 19:05:02 - 17-Jul-26
Unknown* 12 $80.93 OTC Trade
 19:04:56 - 17-Jul-26
Unknown* 0 $80.95 SI Trade
 19:04:43 - 17-Jul-26
Unknown* 1 $80.94 SI Trade
 19:04:31 - 17-Jul-26
Unknown* 23 $80.9319 OTC Trade
 19:04:24 - 17-Jul-26
Unknown* 0 $80.96 SI Trade
 19:04:16 - 17-Jul-26
Unknown* 0 $80.96 SI Trade
 19:04:10 - 17-Jul-26
Unknown* 0 $80.96 SI Trade
 19:03:53 - 17-Jul-26
Unknown* 0 $80.95 OTC Trade
 19:03:50 - 17-Jul-26
Unknown* 0 $80.95 OTC Trade
 19:03:50 - 17-Jul-26
Unknown* 1 $80.95 OTC Trade
 19:03:46 - 17-Jul-26
Unknown* 0 $80.94 SI Trade
 19:03:46 - 17-Jul-26
Unknown* 5 $80.95 SI Trade
 19:03:44 - 17-Jul-26
Unknown* 150 $80.97 SI Trade
 19:03:42 - 17-Jul-26
Unknown* 2 $80.97 SI Trade
 19:03:37 - 17-Jul-26
Unknown* 0 $80.98 SI Trade
 19:03:33 - 17-Jul-26
Unknown* 1 $80.98 SI Trade
 19:03:33 - 17-Jul-26
Unknown* 1 $80.97 SI Trade
 19:03:28 - 17-Jul-26
Unknown* 1 $80.96 SI Trade
 19:03:25 - 17-Jul-26
Unknown* 1 $80.96 SI Trade
 19:03:18 - 17-Jul-26
Unknown* 5 $81.01 SI Trade
 19:03:11 - 17-Jul-26
Unknown* 1 $81.00 OTC Trade
 19:03:04 - 17-Jul-26
Unknown* 0 $81.00 SI Trade
 19:02:56 - 17-Jul-26
Unknown* 0 $81.01 SI Trade
 19:02:51 - 17-Jul-26
Unknown* 0 $80.98 SI Trade
 19:02:43 - 17-Jul-26
Unknown* 3 $80.99 SI Trade
 19:02:40 - 17-Jul-26
Unknown* 0 $81.01 SI Trade
 19:02:32 - 17-Jul-26
Unknown* 0 $81.01 OTC Trade
 19:02:28 - 17-Jul-26
Unknown* 2 $80.9905 OTC Trade
 19:02:21 - 17-Jul-26
Unknown* 0 $80.99 SI Trade
 19:02:20 - 17-Jul-26
Unknown* 0 $81.00 SI Trade
 19:02:17 - 17-Jul-26
Unknown* 0 $80.98 OTC Trade
 19:02:13 - 17-Jul-26
Unknown* 1 $81.00 SI Trade
 19:02:13 - 17-Jul-26
Unknown* 44 $80.98 SI Trade
 19:02:13 - 17-Jul-26
Unknown* 1 $81.00 OTC Trade
 19:02:04 - 17-Jul-26
Unknown* 0 $80.99 SI Trade
 19:02:04 - 17-Jul-26
Unknown* 0 $80.99 OTC Trade
 19:02:02 - 17-Jul-26
Unknown* 0 $81.00 OTC Trade
 19:01:53 - 17-Jul-26
Unknown* 2 $81.00 SI Trade
 19:01:53 - 17-Jul-26
Unknown* 3 $81.02 SI Trade
 19:01:45 - 17-Jul-26
Unknown* 0 $81.02 SI Trade
 19:01:39 - 17-Jul-26
Unknown* 15 $80.99 SI Trade
 19:01:33 - 17-Jul-26
Unknown* 0 $80.98 OTC Trade
 19:01:32 - 17-Jul-26
Unknown* 0 $80.99 SI Trade
 19:01:23 - 17-Jul-26
Unknown* 0 $80.99 OTC Trade
 19:01:18 - 17-Jul-26
Unknown* 0 $80.97 OTC Trade
 19:01:16 - 17-Jul-26
Unknown* 4 $80.95 SI Trade
 19:01:10 - 17-Jul-26
Unknown* 0 $80.97 OTC Trade
 19:01:08 - 17-Jul-26
Unknown* 0 $81.00 SI Trade
 19:01:01 - 17-Jul-26
Unknown* 0 $81.00 SI Trade
 19:01:01 - 17-Jul-26
Unknown* 0 $80.98 OTC Trade
 19:00:58 - 17-Jul-26
Unknown* 0 $80.99 SI Trade
 19:00:51 - 17-Jul-26
Unknown* 0 $80.96 OTC Trade
 19:00:48 - 17-Jul-26
Unknown* 0 $80.95 SI Trade
 19:00:31 - 17-Jul-26
Unknown* 2 $80.98 OTC Trade
 19:00:30 - 17-Jul-26
Unknown* 0 $80.97 SI Trade
 19:00:28 - 17-Jul-26
Unknown* 0 $80.94 OTC Trade
 19:00:22 - 17-Jul-26
Unknown* 0 $80.94 SI Trade
 19:00:22 - 17-Jul-26
Unknown* 0 $80.95 SI Trade
 19:00:19 - 17-Jul-26
Unknown* 0 $80.95 SI Trade
 19:00:15 - 17-Jul-26
Unknown* 0 $80.94 OTC Trade
 19:00:12 - 17-Jul-26
Unknown* 1 $80.96 OTC Trade
 19:00:08 - 17-Jul-26
Unknown* 0 $80.96 OTC Trade
 19:00:03 - 17-Jul-26
Unknown* 0 $80.97 SI Trade
 19:00:03 - 17-Jul-26
Unknown* 0 $80.97 SI Trade
 19:00:01 - 17-Jul-26
Unknown* 0 $80.97 OTC Trade
 18:59:54 - 17-Jul-26
Unknown* 0 $80.97 SI Trade
 18:59:51 - 17-Jul-26
Unknown* 0 $80.99 SI Trade
 18:59:51 - 17-Jul-26
Unknown* 3 $80.99 SI Trade
 18:59:48 - 17-Jul-26
Unknown* 0 $80.98 OTC Trade
 18:59:44 - 17-Jul-26
Unknown* 0 $80.99 SI Trade
 18:59:44 - 17-Jul-26
Unknown* 2 $81.00 OTC Trade
 18:59:40 - 17-Jul-26
Unknown* 0 $81.01 SI Trade
 18:59:39 - 17-Jul-26
Unknown* 0 $81.01 SI Trade
 18:59:39 - 17-Jul-26
Unknown* 0 $81.01 SI Trade
 18:59:35 - 17-Jul-26
Unknown* 0 $80.99 SI Trade
 18:59:35 - 17-Jul-26
Unknown* 0 $81.01 SI Trade
 18:59:32 - 17-Jul-26
Unknown* 0 $81.01 SI Trade
 18:59:31 - 17-Jul-26
Unknown* 0 $80.98 OTC Trade
 18:59:30 - 17-Jul-26
Unknown* 0 $80.99 SI Trade
 18:59:25 - 17-Jul-26
Unknown* 1 $80.9907 OTC Trade
 18:59:22 - 17-Jul-26
Unknown* 0 $80.99 OTC Trade
 18:59:20 - 17-Jul-26
Unknown* 0 $81.01 SI Trade
 18:59:19 - 17-Jul-26
Unknown* 0 $80.98 SI Trade
 18:59:19 - 17-Jul-26
Unknown* 0 $80.99 OTC Trade
 18:59:17 - 17-Jul-26
Unknown* 0 $80.99 SI Trade
 18:59:14 - 17-Jul-26
Unknown* 0 $80.97 OTC Trade
 18:59:10 - 17-Jul-26
Unknown* 10 $80.98 OTC Trade
 18:59:00 - 17-Jul-26
Unknown* 0 $80.98 OTC Trade
 18:59:00 - 17-Jul-26
Unknown* 0 $80.98 SI Trade
 18:58:56 - 17-Jul-26
Unknown* 0 $80.98 OTC Trade
 18:58:49 - 17-Jul-26
Unknown* 0 $80.99 SI Trade
 18:58:41 - 17-Jul-26
Unknown* 0 $80.98 OTC Trade
 18:58:40 - 17-Jul-26
Unknown* 0 $80.99 SI Trade
 18:58:39 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13