Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Ord (0QZK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $82.07 SI Trade
 19:14:57 - 26-Jun-26
Unknown* 0 $82.08 SI Trade
 19:14:47 - 26-Jun-26
Unknown* 0 $82.05 SI Trade
 19:14:33 - 26-Jun-26
Unknown* 0 $82.05 SI Trade
 19:14:33 - 26-Jun-26
Unknown* 66 $82.0579 OTC Trade
 19:14:29 - 26-Jun-26
Unknown* 0 $82.05 SI Trade
 19:14:20 - 26-Jun-26
Unknown* 0 $82.05 SI Trade
 19:14:20 - 26-Jun-26
Unknown* 5 $82.05 SI Trade
 19:14:20 - 26-Jun-26
Unknown* 0 $82.06 SI Trade
 19:14:16 - 26-Jun-26
Unknown* 7 $82.04 OTC Trade
 19:14:04 - 26-Jun-26
Unknown* 0 $82.03 SI Trade
 19:13:54 - 26-Jun-26
Unknown* 1 $82.05 OTC Trade
 19:13:53 - 26-Jun-26
Unknown* 16 $82.0393 OTC Trade
 19:13:48 - 26-Jun-26
Unknown* 0 $82.04 SI Trade
 19:13:43 - 26-Jun-26
Unknown* 0 $82.03 SI Trade
 19:13:32 - 26-Jun-26
Unknown* 0 $82.01 SI Trade
 19:13:21 - 26-Jun-26
Unknown* 0 $82.04 SI Trade
 19:13:02 - 26-Jun-26
Unknown* 0 $82.05 SI Trade
 19:12:49 - 26-Jun-26
Unknown* 0 $82.05 SI Trade
 19:12:49 - 26-Jun-26
Unknown* 0 $82.05 SI Trade
 19:12:49 - 26-Jun-26
Unknown* 0 $82.05 SI Trade
 19:12:43 - 26-Jun-26
Unknown* 1 $82.0493 OTC Trade
 19:12:09 - 26-Jun-26
Unknown* 40 $82.0493 OTC Trade
 19:12:09 - 26-Jun-26
Unknown* 1 $82.0493 OTC Trade
 19:12:09 - 26-Jun-26
Unknown* 0 $82.06 SI Trade
 19:12:07 - 26-Jun-26
Unknown* 0 $82.07 SI Trade
 19:12:06 - 26-Jun-26
Unknown* 0 $82.06 SI Trade
 19:12:06 - 26-Jun-26
Unknown* 0 $82.07 SI Trade
 19:12:04 - 26-Jun-26
Unknown* 0 $82.07 SI Trade
 19:12:02 - 26-Jun-26
Unknown* 0 $82.05 SI Trade
 19:11:59 - 26-Jun-26
Unknown* 0 $82.04 SI Trade
 19:11:53 - 26-Jun-26
Unknown* 0 $82.04 SI Trade
 19:11:32 - 26-Jun-26
Unknown* 7 $82.02 OTC Trade
 19:11:13 - 26-Jun-26
Unknown* 0 $82.04 SI Trade
 19:10:58 - 26-Jun-26
Unknown* 0 $82.04 SI Trade
 19:10:29 - 26-Jun-26
Unknown* 1 $82.06 SI Trade
 19:10:22 - 26-Jun-26
Unknown* 8 $82.0449 OTC Trade
 19:10:16 - 26-Jun-26
Unknown* 0 $82.06 SI Trade
 19:10:16 - 26-Jun-26
Unknown* 0 $82.06 SI Trade
 19:10:04 - 26-Jun-26
Unknown* 0 $82.02 SI Trade
 19:09:58 - 26-Jun-26
Unknown* 0 $82.02 SI Trade
 19:09:48 - 26-Jun-26
Unknown* 0 $82.03 SI Trade
 19:09:36 - 26-Jun-26
Unknown* 0 $82.03 SI Trade
 19:09:36 - 26-Jun-26
Unknown* 0 $82.04 SI Trade
 19:09:02 - 26-Jun-26
Unknown* 4 $82.04 SI Trade
 19:08:29 - 26-Jun-26
Unknown* 0 $82.04 SI Trade
 19:08:20 - 26-Jun-26
Unknown* 6 $82.05 SI Trade
 19:08:10 - 26-Jun-26
Unknown* 0 $82.06 SI Trade
 19:08:01 - 26-Jun-26
Unknown* 0 $82.06 SI Trade
 19:07:59 - 26-Jun-26
Unknown* 0 $82.06 SI Trade
 19:07:57 - 26-Jun-26
Unknown* 0 $82.06 SI Trade
 19:07:54 - 26-Jun-26
Unknown* 0 $82.03 SI Trade
 19:07:45 - 26-Jun-26
Unknown* 0 $82.06 SI Trade
 19:07:40 - 26-Jun-26
Unknown* 0 $82.05 SI Trade
 19:07:31 - 26-Jun-26
Unknown* 0 $82.08 SI Trade
 19:07:29 - 26-Jun-26
Unknown* 0 $82.04 SI Trade
 19:07:25 - 26-Jun-26
Unknown* 0 $82.03 OTC Trade
 19:07:07 - 26-Jun-26
Unknown* 6 $82.0307 OTC Trade
 19:07:07 - 26-Jun-26
Unknown* 0 $82.05 SI Trade
 19:07:05 - 26-Jun-26
Unknown* 0 $82.04 SI Trade
 19:06:54 - 26-Jun-26
Unknown* 0 $82.04 SI Trade
 19:06:53 - 26-Jun-26
Unknown* 0 $82.02 SI Trade
 19:06:47 - 26-Jun-26
Unknown* 0 $82.04 SI Trade
 19:06:44 - 26-Jun-26
Unknown* 1 $82.02 SI Trade
 19:06:31 - 26-Jun-26
Unknown* 0 $82.03 SI Trade
 19:06:22 - 26-Jun-26
Unknown* 4 $82.03 SI Trade
 19:06:18 - 26-Jun-26
Unknown* 0 $82.03 SI Trade
 19:06:10 - 26-Jun-26
Unknown* 0 $82.03 SI Trade
 19:06:10 - 26-Jun-26
Unknown* 0 $82.03 SI Trade
 19:06:05 - 26-Jun-26
Unknown* 0 $82.03 SI Trade
 19:06:05 - 26-Jun-26
Unknown* 0 $82.01 SI Trade
 19:05:49 - 26-Jun-26
Unknown* 78 $82.0307 OTC Trade
 19:05:05 - 26-Jun-26
Unknown* 0 $82.02 SI Trade
 19:05:00 - 26-Jun-26
Unknown* 0 $82.02 SI Trade
 19:04:38 - 26-Jun-26
Unknown* 0 $82.02 SI Trade
 19:04:38 - 26-Jun-26
Unknown* 10 $82.02 OTC Trade
 19:04:36 - 26-Jun-26
Unknown* 0 $82.03 SI Trade
 19:04:35 - 26-Jun-26
Unknown* 0 $82.06 SI Trade
 19:04:18 - 26-Jun-26
Unknown* 0 $82.01 SI Trade
 19:04:06 - 26-Jun-26
Unknown* 0 $82.03 SI Trade
 19:04:03 - 26-Jun-26
Unknown* 0 $82.01 SI Trade
 19:03:59 - 26-Jun-26
Unknown* 1 $82.00 SI Trade
 19:03:55 - 26-Jun-26
Unknown* 200 $81.9869 OTC Trade
 19:03:52 - 26-Jun-26
Unknown* 2 $81.99 SI Trade
 19:03:49 - 26-Jun-26
Unknown* 3 $81.99 Negotiated Trade
OTC Trade
 19:03:34 - 26-Jun-26
Unknown* 2 $82.02 OTC Trade
 19:03:26 - 26-Jun-26
Unknown* 0 $82.01 SI Trade
 19:03:21 - 26-Jun-26
Unknown* 0 $82.00 SI Trade
 19:03:07 - 26-Jun-26
Unknown* 0 $82.02 SI Trade
 19:02:52 - 26-Jun-26
Unknown* 0 $82.04 SI Trade
 19:02:49 - 26-Jun-26
Unknown* 0 $82.01 SI Trade
 19:02:37 - 26-Jun-26
Unknown* 0 $82.03 SI Trade
 19:02:30 - 26-Jun-26
Unknown* 250 $82.035 OTC Trade
 19:02:24 - 26-Jun-26
Unknown* 0 $82.06 SI Trade
 19:02:13 - 26-Jun-26
Unknown* 0 $82.06 SI Trade
 19:02:07 - 26-Jun-26
Unknown* 0 $82.07 SI Trade
 19:02:07 - 26-Jun-26
Unknown* 0 $82.07 SI Trade
 19:02:06 - 26-Jun-26
Unknown* 0 $82.07 SI Trade
 19:02:06 - 26-Jun-26
Unknown* 0 $82.07 SI Trade
 19:02:03 - 26-Jun-26
Unknown* 0 $82.05 SI Trade
 19:02:03 - 26-Jun-26
Unknown* 101 $82.05 OTC Trade
 19:01:59 - 26-Jun-26
Unknown* 100 $82.04 OTC Trade
 19:01:59 - 26-Jun-26
Unknown* 0 $82.03 SI Trade
 19:01:58 - 26-Jun-26
Unknown* 0 $82.03 SI Trade
 19:01:45 - 26-Jun-26
Unknown* 0 $82.02 SI Trade
 19:01:45 - 26-Jun-26
Unknown* 0 $82.03 SI Trade
 19:01:39 - 26-Jun-26
Unknown* 1 $82.02 SI Trade
 19:01:28 - 26-Jun-26
Unknown* 2 $82.00 SI Trade
 19:01:23 - 26-Jun-26
Unknown* 0 $82.00 SI Trade
 19:01:23 - 26-Jun-26
Unknown* 1 $82.00 SI Trade
 19:01:23 - 26-Jun-26
Unknown* 0 $82.00 SI Trade
 19:01:23 - 26-Jun-26
Unknown* 0 $82.00 SI Trade
 19:01:23 - 26-Jun-26
Unknown* 0 $82.00 SI Trade
 19:01:23 - 26-Jun-26
Unknown* 1 $82.00 SI Trade
 19:01:23 - 26-Jun-26
Unknown* 1 $82.00 SI Trade
 19:01:23 - 26-Jun-26
Unknown* 30 $82.00 SI Trade
 19:01:23 - 26-Jun-26
Unknown* 0 $82.00 SI Trade
 19:01:23 - 26-Jun-26
Unknown* 0 $82.00 SI Trade
 19:01:23 - 26-Jun-26
Unknown* 0 $82.00 SI Trade
 19:01:23 - 26-Jun-26
Unknown* 0 $82.00 SI Trade
 19:01:23 - 26-Jun-26
Unknown* 0 $82.00 SI Trade
 19:01:23 - 26-Jun-26
Unknown* 0 $82.00 SI Trade
 19:01:23 - 26-Jun-26
Unknown* 0 $82.00 SI Trade
 19:01:23 - 26-Jun-26
Unknown* 10 $82.00 SI Trade
 19:01:23 - 26-Jun-26
Unknown* 1 $82.00 SI Trade
 19:01:23 - 26-Jun-26
Unknown* 1 $82.00 OTC Trade
 19:01:13 - 26-Jun-26
Unknown* 0 $81.97 SI Trade
 19:01:03 - 26-Jun-26
Unknown* 0 $81.99 SI Trade
 19:00:51 - 26-Jun-26
Unknown* 350 $81.975 OTC Trade
 19:00:49 - 26-Jun-26
Unknown* 22 $82.00 Negotiated Trade
OTC Trade
 19:00:38 - 26-Jun-26
Unknown* 0 $81.99 SI Trade
 19:00:37 - 26-Jun-26
Unknown* 0 $81.99 SI Trade
 19:00:31 - 26-Jun-26
Unknown* 0 $81.99 SI Trade
 19:00:29 - 26-Jun-26
Unknown* 0 $81.99 SI Trade
 19:00:05 - 26-Jun-26
Unknown* 0 $81.98 SI Trade
 19:00:04 - 26-Jun-26
Unknown* 0 $81.94 SI Trade
 18:59:47 - 26-Jun-26
Unknown* 0 $81.95 SI Trade
 18:59:36 - 26-Jun-26
Unknown* 0 $81.94 SI Trade
 18:59:36 - 26-Jun-26
Unknown* 0 $81.94 SI Trade
 18:59:25 - 26-Jun-26
Unknown* 0 $81.95 SI Trade
 18:59:17 - 26-Jun-26
Unknown* 0 $81.98 SI Trade
 18:58:35 - 26-Jun-26
Unknown* 0 $81.97 SI Trade
 18:58:23 - 26-Jun-26
Unknown* 0 $81.97 SI Trade
 18:58:18 - 26-Jun-26
Unknown* 0 $81.96 SI Trade
 18:58:17 - 26-Jun-26
Unknown* 0 $81.95 SI Trade
 18:58:17 - 26-Jun-26
Unknown* 10 $81.95 SI Trade
 18:58:16 - 26-Jun-26
Unknown* 0 $81.95 SI Trade
 18:58:16 - 26-Jun-26
Unknown* 0 $81.95 SI Trade
 18:58:16 - 26-Jun-26
Unknown* 6 $81.94 OTC Trade
 18:58:04 - 26-Jun-26
Unknown* 0 $81.94 SI Trade
 18:58:00 - 26-Jun-26
Unknown* 0 $81.94 SI Trade
 18:57:49 - 26-Jun-26
Unknown* 0 $81.94 SI Trade
 18:57:31 - 26-Jun-26
Unknown* 0 $81.94 OTC Trade
 18:57:24 - 26-Jun-26
Unknown* 0 $81.94 OTC Trade
 18:57:24 - 26-Jun-26
Unknown* 0 $81.94 SI Trade
 18:57:20 - 26-Jun-26
Unknown* 0 $81.94 SI Trade
 18:57:17 - 26-Jun-26
Unknown* 2 $81.92 OTC Trade
 18:56:59 - 26-Jun-26
Unknown* 0 $81.93 SI Trade
 18:56:48 - 26-Jun-26
Unknown* 0 $81.93 SI Trade
 18:56:37 - 26-Jun-26
Unknown* 0 $81.93 SI Trade
 18:56:33 - 26-Jun-26
Unknown* 0 $81.93 SI Trade
 18:56:33 - 26-Jun-26
Unknown* 0 $81.92 SI Trade
 18:56:28 - 26-Jun-26
Unknown* 0 $81.93 SI Trade
 18:56:21 - 26-Jun-26
Unknown* 0 $81.93 SI Trade
 18:56:18 - 26-Jun-26
Unknown* 0 $81.92 SI Trade
 18:56:17 - 26-Jun-26
Unknown* 0 $81.93 SI Trade
 18:56:14 - 26-Jun-26
Unknown* 0 $81.94 SI Trade
 18:56:10 - 26-Jun-26
Unknown* 0 $81.92 SI Trade
 18:56:06 - 26-Jun-26
Unknown* 0 $81.93 SI Trade
 18:55:57 - 26-Jun-26
Unknown* 0 $81.93 SI Trade
 18:55:56 - 26-Jun-26
Unknown* 47 $81.9207 OTC Trade
 18:55:54 - 26-Jun-26
Unknown* 0 $81.89 SI Trade
 18:55:49 - 26-Jun-26
Unknown* 0 $81.89 SI Trade
 18:55:47 - 26-Jun-26
Unknown* 40 $81.88 SI Trade
 18:55:42 - 26-Jun-26
Unknown* 25 $81.888 OTC Trade
 18:55:41 - 26-Jun-26
Unknown* 0 $81.89 SI Trade
 18:55:39 - 26-Jun-26
Unknown* 0 $81.89 SI Trade
 18:55:20 - 26-Jun-26
Unknown* 0 $81.90 SI Trade
 18:55:20 - 26-Jun-26
Unknown* 0 $81.89 SI Trade
 18:55:09 - 26-Jun-26
Unknown* 0 $81.89 SI Trade
 18:55:09 - 26-Jun-26
Unknown* 0 $81.90 SI Trade
 18:54:51 - 26-Jun-26
Unknown* 0 $81.91 SI Trade
 18:54:40 - 26-Jun-26
Unknown* 0 $81.90 SI Trade
 18:54:37 - 26-Jun-26
Unknown* 0 $81.91 SI Trade
 18:54:26 - 26-Jun-26
Unknown* 0 $81.91 SI Trade
 18:54:22 - 26-Jun-26
Unknown* 0 $81.91 SI Trade
 18:54:00 - 26-Jun-26
Unknown* 1 $81.90 SI Trade
 18:53:56 - 26-Jun-26
Unknown* 0 $81.91 SI Trade
 18:53:52 - 26-Jun-26
Unknown* 0 $81.91 SI Trade
 18:53:44 - 26-Jun-26
Unknown* 0 $81.91 SI Trade
 18:53:40 - 26-Jun-26
Unknown* 0 $81.91 SI Trade
 18:53:37 - 26-Jun-26
Unknown* 0 $81.92 SI Trade
 18:53:35 - 26-Jun-26
Unknown* 0 $81.89 SI Trade
 18:53:27 - 26-Jun-26
Unknown* 0 $81.91 SI Trade
 18:53:12 - 26-Jun-26
Unknown* 0 $81.92 SI Trade
 18:53:10 - 26-Jun-26
Unknown* 3 $81.9007 OTC Trade
 18:53:06 - 26-Jun-26
Unknown* 0 $81.92 SI Trade
 18:53:04 - 26-Jun-26
Unknown* 0 $81.91 SI Trade
 18:52:52 - 26-Jun-26
Unknown* 0 $81.89 SI Trade
 18:52:45 - 26-Jun-26
Unknown* 0 $81.89 SI Trade
 18:52:44 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87