| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.06 | SI Trade |
19:14:59 - 05-Jun-26 |
| Unknown* | 0 | $80.08 | SI Trade |
19:14:53 - 05-Jun-26 |
| Unknown* | 0 | $80.07 | SI Trade |
19:14:52 - 05-Jun-26 |
| Unknown* | 5 | $80.06 | SI Trade |
19:14:52 - 05-Jun-26 |
| Unknown* | 0 | $80.08 | SI Trade |
19:14:35 - 05-Jun-26 |
| Unknown* | 0 | $80.09 | SI Trade |
19:14:29 - 05-Jun-26 |
| Unknown* | 0 | $80.07 | SI Trade |
19:14:29 - 05-Jun-26 |
| Unknown* | 0 | $80.07 | SI Trade |
19:14:25 - 05-Jun-26 |
| Unknown* | 300 | $80.10 | OTC Trade |
19:14:20 - 05-Jun-26 |
| Unknown* | 0 | $80.07 | SI Trade |
19:14:02 - 05-Jun-26 |
| Unknown* | 0 | $80.03 | SI Trade |
19:13:36 - 05-Jun-26 |
| Unknown* | 2 | $80.03 | SI Trade |
19:13:21 - 05-Jun-26 |
| Unknown* | 0 | $80.03 | SI Trade |
19:13:19 - 05-Jun-26 |
| Unknown* | 0 | $80.02 | SI Trade |
19:13:16 - 05-Jun-26 |
| Unknown* | 0 | $80.01 | SI Trade |
19:13:11 - 05-Jun-26 |
| Unknown* | 5 | $80.0193 | OTC Trade |
19:13:07 - 05-Jun-26 |
| Unknown* | 130 | $80.02 | SI Trade |
19:12:51 - 05-Jun-26 |
| Unknown* | 175 | $80.00 | SI Trade |
19:12:48 - 05-Jun-26 |
| Unknown* | 4 | $80.00 | SI Trade |
19:12:48 - 05-Jun-26 |
| Unknown* | 0 | $79.97 | SI Trade |
19:12:19 - 05-Jun-26 |
| Unknown* | 0 | $79.97 | SI Trade |
19:12:16 - 05-Jun-26 |
| Unknown* | 1 | $79.96 | SI Trade |
19:12:13 - 05-Jun-26 |
| Unknown* | 100 | $79.96 | SI Trade |
19:12:06 - 05-Jun-26 |
| Unknown* | 0 | $79.94 | SI Trade |
19:11:56 - 05-Jun-26 |
| Unknown* | 0 | $79.96 | SI Trade |
19:11:46 - 05-Jun-26 |
| Unknown* | 25 | $79.9407 | OTC Trade |
19:11:38 - 05-Jun-26 |
| Unknown* | 0 | $79.93 | SI Trade |
19:11:32 - 05-Jun-26 |
| Unknown* | 49 | $79.93 | SI Trade |
19:11:32 - 05-Jun-26 |
| Unknown* | 0 | $79.95 | SI Trade |
19:11:27 - 05-Jun-26 |
| Unknown* | 0 | $79.96 | SI Trade |
19:11:05 - 05-Jun-26 |
| Unknown* | 0 | $79.94 | SI Trade |
19:11:01 - 05-Jun-26 |
| Unknown* | 1 | $79.95 | SI Trade |
19:10:58 - 05-Jun-26 |
| Unknown* | 0 | $79.93 | SI Trade |
19:10:54 - 05-Jun-26 |
| Unknown* | 10 | $79.935 | OTC Trade |
19:10:45 - 05-Jun-26 |
| Unknown* | 22 | $79.95 | SI Trade |
19:10:38 - 05-Jun-26 |
| Unknown* | 0 | $79.96 | SI Trade |
19:10:33 - 05-Jun-26 |
| Unknown* | 1 | $79.95 | SI Trade |
19:10:27 - 05-Jun-26 |
| Unknown* | 1 | $79.95 | OTC Trade |
19:10:17 - 05-Jun-26 |
| Unknown* | 0 | $79.96 | SI Trade |
19:10:17 - 05-Jun-26 |
| Unknown* | 1 | $79.95 | SI Trade |
19:10:07 - 05-Jun-26 |
| Unknown* | 3 | $79.96 | OTC Trade |
19:09:44 - 05-Jun-26 |
| Unknown* | 0 | $79.98 | SI Trade |
19:09:40 - 05-Jun-26 |
| Unknown* | 0 | $79.98 | SI Trade |
19:09:21 - 05-Jun-26 |
| Unknown* | 0 | $79.95 | SI Trade |
19:09:02 - 05-Jun-26 |
| Unknown* | 0 | $79.95 | SI Trade |
19:09:01 - 05-Jun-26 |
| Unknown* | 3 | $79.96 | SI Trade |
19:08:31 - 05-Jun-26 |
| Unknown* | 0 | $79.98 | SI Trade |
19:08:20 - 05-Jun-26 |
| Unknown* | 0 | $79.98 | SI Trade |
19:08:20 - 05-Jun-26 |
| Unknown* | 100 | $79.975 | OTC Trade |
19:08:18 - 05-Jun-26 |
| Unknown* | 0 | $79.96 | SI Trade |
19:08:12 - 05-Jun-26 |
| Unknown* | 0 | $79.96 | SI Trade |
19:08:12 - 05-Jun-26 |
| Unknown* | 0 | $79.96 | SI Trade |
19:08:02 - 05-Jun-26 |
| Unknown* | 0 | $79.98 | SI Trade |
19:07:48 - 05-Jun-26 |
| Unknown* | 2 | $79.99 | SI Trade |
19:07:42 - 05-Jun-26 |
| Unknown* | 0 | $79.97 | SI Trade |
19:07:42 - 05-Jun-26 |
| Unknown* | 0 | $79.98 | SI Trade |
19:07:29 - 05-Jun-26 |
| Unknown* | 0 | $79.96 | SI Trade |
19:07:26 - 05-Jun-26 |
| Unknown* | 1 | $79.97 | SI Trade |
19:07:06 - 05-Jun-26 |
| Unknown* | 0 | $79.99 | SI Trade |
19:06:50 - 05-Jun-26 |
| Unknown* | 0 | $79.96 | SI Trade |
19:06:49 - 05-Jun-26 |
| Unknown* | 0 | $79.96 | SI Trade |
19:06:23 - 05-Jun-26 |
| Unknown* | 22 | $79.95 | SI Trade |
19:06:08 - 05-Jun-26 |
| Unknown* | 0 | $79.95 | SI Trade |
19:06:05 - 05-Jun-26 |
| Unknown* | 0 | $79.95 | SI Trade |
19:05:59 - 05-Jun-26 |
| Unknown* | 205 | $79.95 | SI Trade |
19:05:59 - 05-Jun-26 |
| Unknown* | 1 | $79.96 | OTC Trade |
19:05:53 - 05-Jun-26 |
| Unknown* | 100 | $79.95 | SI Trade |
19:05:47 - 05-Jun-26 |
| Unknown* | 0 | $79.96 | SI Trade |
19:05:42 - 05-Jun-26 |
| Unknown* | 0 | $79.96 | SI Trade |
19:05:35 - 05-Jun-26 |
| Unknown* | 100 | $79.94 | SI Trade |
19:05:35 - 05-Jun-26 |
| Unknown* | 0 | $79.94 | SI Trade |
19:05:33 - 05-Jun-26 |
| Unknown* | 0 | $79.96 | SI Trade |
19:05:31 - 05-Jun-26 |
| Unknown* | 0 | $79.94 | SI Trade |
19:05:25 - 05-Jun-26 |
| Unknown* | 1 | $79.9314 | Negotiated Trade OTC Trade |
19:05:19 - 05-Jun-26 |
| Unknown* | 21 | $79.92 | SI Trade |
19:05:10 - 05-Jun-26 |
| Unknown* | 0 | $79.93 | SI Trade |
19:05:05 - 05-Jun-26 |
| Unknown* | 0 | $79.95 | SI Trade |
19:05:03 - 05-Jun-26 |
| Unknown* | 2 | $79.95 | OTC Trade |
19:05:00 - 05-Jun-26 |
| Unknown* | 0 | $79.92 | SI Trade |
19:04:58 - 05-Jun-26 |
| Unknown* | 1 | $79.9572 | Negotiated Trade OTC Trade |
19:04:38 - 05-Jun-26 |
| Unknown* | 0 | $79.95 | SI Trade |
19:04:19 - 05-Jun-26 |
| Unknown* | 100 | $79.941 | OTC Trade |
19:04:02 - 05-Jun-26 |
| Unknown* | 1 | $79.93 | SI Trade |
19:04:00 - 05-Jun-26 |
| Unknown* | 10 | $79.9485 | OTC Trade |
19:03:57 - 05-Jun-26 |
| Unknown* | 0 | $79.92 | SI Trade |
19:03:55 - 05-Jun-26 |
| Unknown* | 0 | $79.94 | SI Trade |
19:03:53 - 05-Jun-26 |
| Unknown* | 0 | $79.92 | SI Trade |
19:03:46 - 05-Jun-26 |
| Unknown* | 0 | $79.95 | SI Trade |
19:03:34 - 05-Jun-26 |
| Unknown* | 0 | $79.95 | SI Trade |
19:03:33 - 05-Jun-26 |
| Unknown* | 2 | $79.95 | SI Trade |
19:03:31 - 05-Jun-26 |
| Unknown* | 16 | $79.96 | SI Trade |
19:03:30 - 05-Jun-26 |
| Unknown* | 0 | $79.94 | SI Trade |
19:03:13 - 05-Jun-26 |
| Unknown* | 2 | $79.95 | SI Trade |
19:02:58 - 05-Jun-26 |
| Unknown* | 0 | $79.92 | SI Trade |
19:02:40 - 05-Jun-26 |
| Unknown* | 0 | $79.94 | SI Trade |
19:02:40 - 05-Jun-26 |
| Unknown* | 3 | $79.93 | OTC Trade |
19:02:32 - 05-Jun-26 |
| Unknown* | 0 | $79.93 | SI Trade |
19:02:24 - 05-Jun-26 |
| Unknown* | 0 | $79.93 | SI Trade |
19:02:23 - 05-Jun-26 |
| Unknown* | 0 | $79.94 | SI Trade |
19:02:23 - 05-Jun-26 |
| Unknown* | 0 | $79.93 | SI Trade |
19:02:23 - 05-Jun-26 |
| Unknown* | 2 | $79.96 | SI Trade |
19:01:46 - 05-Jun-26 |
| Unknown* | 1 | $79.94 | SI Trade |
19:01:45 - 05-Jun-26 |
| Unknown* | 0 | $79.94 | SI Trade |
19:01:42 - 05-Jun-26 |
| Unknown* | 21 | $79.95 | SI Trade |
19:01:40 - 05-Jun-26 |
| Unknown* | 0 | $79.92 | SI Trade |
19:01:26 - 05-Jun-26 |
| Unknown* | 0 | $79.94 | SI Trade |
19:01:18 - 05-Jun-26 |
| Unknown* | 0 | $79.94 | SI Trade |
19:01:14 - 05-Jun-26 |
| Unknown* | 0 | $79.89 | SI Trade |
19:01:01 - 05-Jun-26 |
| Unknown* | 0 | $79.89 | SI Trade |
19:00:57 - 05-Jun-26 |
| Unknown* | 0 | $79.89 | SI Trade |
19:00:57 - 05-Jun-26 |
| Unknown* | 0 | $79.89 | SI Trade |
19:00:47 - 05-Jun-26 |
| Unknown* | 40 | $79.8893 | OTC Trade |
19:00:33 - 05-Jun-26 |
| Unknown* | 16 | $79.89 | SI Trade |
19:00:32 - 05-Jun-26 |
| Unknown* | 0 | $79.88 | SI Trade |
19:00:10 - 05-Jun-26 |
| Unknown* | 0 | $79.89 | SI Trade |
18:59:50 - 05-Jun-26 |
| Unknown* | 0 | $79.88 | SI Trade |
18:59:44 - 05-Jun-26 |
| Unknown* | 0 | $79.89 | SI Trade |
18:59:38 - 05-Jun-26 |
| Unknown* | 0 | $79.89 | SI Trade |
18:59:10 - 05-Jun-26 |
| Unknown* | 0 | $79.90 | SI Trade |
18:58:59 - 05-Jun-26 |
| Unknown* | 0 | $79.90 | SI Trade |
18:58:36 - 05-Jun-26 |
| Unknown* | 1 | $79.92 | SI Trade |
18:58:17 - 05-Jun-26 |
| Unknown* | 1 | $79.90 | OTC Trade |
18:58:11 - 05-Jun-26 |
| Unknown* | 0 | $79.90 | SI Trade |
18:58:10 - 05-Jun-26 |
| Unknown* | 0 | $79.90 | SI Trade |
18:58:10 - 05-Jun-26 |
| Unknown* | 0 | $79.92 | SI Trade |
18:58:09 - 05-Jun-26 |
| Unknown* | 0 | $79.91 | SI Trade |
18:58:01 - 05-Jun-26 |
| Unknown* | 0 | $79.89 | SI Trade |
18:58:01 - 05-Jun-26 |
| Unknown* | 2 | $79.89 | SI Trade |
18:57:55 - 05-Jun-26 |
| Unknown* | 15 | $79.8909 | OTC Trade |
18:57:54 - 05-Jun-26 |
| Unknown* | 5 | $79.89 | OTC Trade |
18:57:51 - 05-Jun-26 |
| Unknown* | 0 | $79.91 | SI Trade |
18:57:45 - 05-Jun-26 |
| Unknown* | 0 | $79.91 | SI Trade |
18:57:27 - 05-Jun-26 |
| Unknown* | 0 | $79.91 | SI Trade |
18:57:21 - 05-Jun-26 |
| Unknown* | 0 | $79.90 | SI Trade |
18:57:13 - 05-Jun-26 |
| Unknown* | 0 | $79.89 | SI Trade |
18:57:02 - 05-Jun-26 |
| Unknown* | 0 | $79.88 | SI Trade |
18:56:56 - 05-Jun-26 |
| Unknown* | 4 | $79.86 | SI Trade |
18:56:52 - 05-Jun-26 |
| Unknown* | 0 | $79.87 | SI Trade |
18:56:51 - 05-Jun-26 |
| Unknown* | 0 | $79.87 | SI Trade |
18:56:38 - 05-Jun-26 |
| Unknown* | 12 | $79.87 | OTC Trade |
18:56:33 - 05-Jun-26 |
| Unknown* | 0 | $79.88 | SI Trade |
18:56:27 - 05-Jun-26 |
| Unknown* | 4 | $79.91 | SI Trade |
18:56:19 - 05-Jun-26 |
| Unknown* | 100 | $79.895 | OTC Trade |
18:56:13 - 05-Jun-26 |
| Unknown* | 0 | $79.90 | SI Trade |
18:56:08 - 05-Jun-26 |
| Unknown* | 1 | $79.87 | SI Trade |
18:55:59 - 05-Jun-26 |
| Unknown* | 4 | $79.87 | SI Trade |
18:55:40 - 05-Jun-26 |
| Unknown* | 0 | $79.88 | SI Trade |
18:55:36 - 05-Jun-26 |
| Unknown* | 0 | $79.84 | SI Trade |
18:55:03 - 05-Jun-26 |
| Unknown* | 0 | $79.85 | SI Trade |
18:54:59 - 05-Jun-26 |
| Unknown* | 0 | $79.87 | SI Trade |
18:54:38 - 05-Jun-26 |
| Unknown* | 0 | $79.88 | SI Trade |
18:54:34 - 05-Jun-26 |
| Unknown* | 4 | $79.88 | SI Trade |
18:54:30 - 05-Jun-26 |
| Unknown* | 0 | $79.88 | SI Trade |
18:54:26 - 05-Jun-26 |
| Unknown* | 0 | $79.88 | SI Trade |
18:54:24 - 05-Jun-26 |
| Unknown* | 0 | $79.87 | SI Trade |
18:54:22 - 05-Jun-26 |
| Unknown* | 0 | $79.89 | OTC Trade |
18:54:21 - 05-Jun-26 |
| Unknown* | 2 | $79.87 | SI Trade |
18:54:17 - 05-Jun-26 |
| Unknown* | 200 | $79.8893 | OTC Trade |
18:54:16 - 05-Jun-26 |
| Unknown* | 0 | $79.83 | SI Trade |
18:54:01 - 05-Jun-26 |
| Unknown* | 0 | $79.84 | SI Trade |
18:54:00 - 05-Jun-26 |
| Unknown* | 0 | $79.78 | OTC Trade |
18:53:41 - 05-Jun-26 |
| Unknown* | 0 | $79.79 | SI Trade |
18:53:34 - 05-Jun-26 |
| Unknown* | 0 | $79.79 | SI Trade |
18:53:33 - 05-Jun-26 |
| Unknown* | 0 | $79.79 | SI Trade |
18:53:30 - 05-Jun-26 |
| Unknown* | 2 | $79.771 | OTC Trade |
18:53:19 - 05-Jun-26 |
| Unknown* | 0 | $79.76 | SI Trade |
18:53:07 - 05-Jun-26 |
| Unknown* | 0 | $79.77 | SI Trade |
18:53:04 - 05-Jun-26 |
| Unknown* | 0 | $79.77 | SI Trade |
18:52:57 - 05-Jun-26 |
| Unknown* | 200 | $79.7607 | OTC Trade |
18:52:54 - 05-Jun-26 |
| Unknown* | 0 | $79.75 | SI Trade |
18:52:49 - 05-Jun-26 |
| Unknown* | 0 | $79.76 | SI Trade |
18:52:43 - 05-Jun-26 |
| Unknown* | 300 | $79.78 | OTC Trade |
18:52:36 - 05-Jun-26 |
| Unknown* | 516 | $79.77 | SI Trade |
18:52:33 - 05-Jun-26 |
| Unknown* | 0 | $79.79 | SI Trade |
18:52:33 - 05-Jun-26 |
| Unknown* | 0 | $79.79 | SI Trade |
18:52:15 - 05-Jun-26 |
| Unknown* | 0 | $79.79 | SI Trade |
18:52:07 - 05-Jun-26 |
| Unknown* | 0 | $79.78 | SI Trade |
18:52:01 - 05-Jun-26 |
| Unknown* | 0 | $79.79 | SI Trade |
18:52:00 - 05-Jun-26 |
| Unknown* | 0 | $79.77 | SI Trade |
18:51:59 - 05-Jun-26 |
| Unknown* | 0 | $79.77 | SI Trade |
18:51:58 - 05-Jun-26 |
| Unknown* | 6 | $79.77 | SI Trade |
18:51:56 - 05-Jun-26 |
| Unknown* | 0 | $79.78 | SI Trade |
18:51:44 - 05-Jun-26 |
| Unknown* | 0 | $79.80 | SI Trade |
18:51:41 - 05-Jun-26 |
| Unknown* | 0 | $79.80 | SI Trade |
18:51:35 - 05-Jun-26 |
| Unknown* | 1 | $79.79 | SI Trade |
18:51:35 - 05-Jun-26 |
| Unknown* | 0 | $79.81 | SI Trade |
18:51:12 - 05-Jun-26 |
| Unknown* | 0 | $79.81 | SI Trade |
18:51:06 - 05-Jun-26 |
| Unknown* | 1 | $79.81 | OTC Trade |
18:51:02 - 05-Jun-26 |
| Unknown* | 0 | $79.82 | SI Trade |
18:51:02 - 05-Jun-26 |
| Unknown* | 10 | $79.83 | SI Trade |
18:50:47 - 05-Jun-26 |
| Unknown* | 0 | $79.83 | SI Trade |
18:50:47 - 05-Jun-26 |
| Unknown* | 15 | $79.83 | SI Trade |
18:50:40 - 05-Jun-26 |
| Unknown* | 0 | $79.81 | SI Trade |
18:50:35 - 05-Jun-26 |
| Unknown* | 0 | $79.84 | SI Trade |
18:50:35 - 05-Jun-26 |
| Unknown* | 0 | $79.84 | SI Trade |
18:50:24 - 05-Jun-26 |
| Unknown* | 1 | $79.8282 | OTC Trade |
18:50:10 - 05-Jun-26 |
| Unknown* | 0 | $79.80 | SI Trade |
18:50:01 - 05-Jun-26 |
| Unknown* | 0 | $79.82 | SI Trade |
18:49:59 - 05-Jun-26 |
| Unknown* | 1 | $79.80 | SI Trade |
18:49:59 - 05-Jun-26 |
| Unknown* | 0 | $79.82 | SI Trade |
18:49:47 - 05-Jun-26 |