| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $88.33 | SI Trade |
19:14:28 - 09-Oct-26 |
| Unknown* | 0 | $88.33 | SI Trade |
19:14:23 - 09-Oct-26 |
| Unknown* | 0 | $88.32 | SI Trade |
19:14:17 - 09-Oct-26 |
| Unknown* | 0 | $88.31 | OTC Trade |
19:14:11 - 09-Oct-26 |
| Unknown* | 0 | $88.31 | OTC Trade |
19:14:11 - 09-Oct-26 |
| Unknown* | 0 | $88.31 | OTC Trade |
19:14:11 - 09-Oct-26 |
| Unknown* | 10 | $88.33 | SI Trade |
19:13:56 - 09-Oct-26 |
| Unknown* | 0 | $88.32 | SI Trade |
19:13:50 - 09-Oct-26 |
| Unknown* | 0 | $88.32 | OTC Trade |
19:13:45 - 09-Oct-26 |
| Unknown* | 1 | $88.32 | OTC Trade |
19:13:45 - 09-Oct-26 |
| Unknown* | 0 | $88.32 | OTC Trade |
19:13:45 - 09-Oct-26 |
| Unknown* | 0 | $88.33 | SI Trade |
19:13:43 - 09-Oct-26 |
| Unknown* | 0 | $88.33 | SI Trade |
19:13:33 - 09-Oct-26 |
| Unknown* | 0 | $88.33 | SI Trade |
19:13:24 - 09-Oct-26 |
| Unknown* | 0 | $88.33 | SI Trade |
19:13:16 - 09-Oct-26 |
| Unknown* | 0 | $88.32 | SI Trade |
19:13:14 - 09-Oct-26 |
| Unknown* | 0 | $88.33 | SI Trade |
19:13:14 - 09-Oct-26 |
| Unknown* | 0 | $88.33 | SI Trade |
19:13:11 - 09-Oct-26 |
| Unknown* | 0 | $88.32 | SI Trade |
19:12:32 - 09-Oct-26 |
| Unknown* | 0 | $88.33 | SI Trade |
19:12:21 - 09-Oct-26 |
| Unknown* | 0 | $88.31 | SI Trade |
19:12:19 - 09-Oct-26 |
| Unknown* | 0 | $88.32 | SI Trade |
19:12:11 - 09-Oct-26 |
| Unknown* | 0 | $88.32 | SI Trade |
19:12:11 - 09-Oct-26 |
| Unknown* | 0 | $88.32 | SI Trade |
19:12:05 - 09-Oct-26 |
| Unknown* | 0 | $88.31 | SI Trade |
19:12:01 - 09-Oct-26 |
| Unknown* | 1 | $88.31 | SI Trade |
19:11:58 - 09-Oct-26 |
| Unknown* | 3 | $88.31 | SI Trade |
19:11:45 - 09-Oct-26 |
| Unknown* | 8 | $88.30 | OTC Trade |
19:11:42 - 09-Oct-26 |
| Unknown* | 0 | $88.30 | SI Trade |
19:11:37 - 09-Oct-26 |
| Unknown* | 1 | $88.3099 | Negotiated Trade OTC Trade |
19:11:32 - 09-Oct-26 |
| Unknown* | 0 | $88.33 | SI Trade |
19:10:55 - 09-Oct-26 |
| Unknown* | 0 | $88.32 | SI Trade |
19:10:45 - 09-Oct-26 |
| Unknown* | 0 | $88.31 | OTC Trade |
19:10:19 - 09-Oct-26 |
| Unknown* | 0 | $88.31 | SI Trade |
19:10:04 - 09-Oct-26 |
| Unknown* | 4 | $88.31 | SI Trade |
19:09:50 - 09-Oct-26 |
| Unknown* | 0 | $88.31 | SI Trade |
19:09:45 - 09-Oct-26 |
| Unknown* | 0 | $88.30 | SI Trade |
19:09:33 - 09-Oct-26 |
| Unknown* | 0 | $88.30 | SI Trade |
19:09:00 - 09-Oct-26 |
| Unknown* | 0 | $88.30 | SI Trade |
19:08:50 - 09-Oct-26 |
| Unknown* | 1 | $88.30 | SI Trade |
19:08:29 - 09-Oct-26 |
| Unknown* | 0 | $88.30 | SI Trade |
19:08:02 - 09-Oct-26 |
| Unknown* | 0 | $88.30 | SI Trade |
19:07:47 - 09-Oct-26 |
| Unknown* | 0 | $88.31 | SI Trade |
19:07:44 - 09-Oct-26 |
| Unknown* | 0 | $88.30 | SI Trade |
19:07:42 - 09-Oct-26 |
| Unknown* | 0 | $88.29 | SI Trade |
19:07:42 - 09-Oct-26 |
| Unknown* | 0 | $88.29 | SI Trade |
19:07:38 - 09-Oct-26 |
| Unknown* | 0 | $88.30 | SI Trade |
19:07:38 - 09-Oct-26 |
| Unknown* | 0 | $88.29 | SI Trade |
19:07:30 - 09-Oct-26 |
| Unknown* | 0 | $88.29 | SI Trade |
19:07:20 - 09-Oct-26 |
| Unknown* | 0 | $88.29 | SI Trade |
19:07:14 - 09-Oct-26 |
| Unknown* | 1 | $88.288 | OTC Trade |
19:07:08 - 09-Oct-26 |
| Unknown* | 0 | $88.29 | SI Trade |
19:07:03 - 09-Oct-26 |
| Unknown* | 0 | $88.29 | SI Trade |
19:07:02 - 09-Oct-26 |
| Unknown* | 0 | $88.28 | SI Trade |
19:06:53 - 09-Oct-26 |
| Unknown* | 0 | $88.28 | SI Trade |
19:06:53 - 09-Oct-26 |
| Unknown* | 2 | $88.29 | SI Trade |
19:06:48 - 09-Oct-26 |
| Unknown* | 0 | $88.28 | SI Trade |
19:06:32 - 09-Oct-26 |
| Unknown* | 0 | $88.26 | SI Trade |
19:06:25 - 09-Oct-26 |
| Unknown* | 0 | $88.27 | SI Trade |
19:06:17 - 09-Oct-26 |
| Unknown* | 0 | $88.29 | SI Trade |
19:06:08 - 09-Oct-26 |
| Unknown* | 2 | $88.30 | OTC Trade |
19:06:04 - 09-Oct-26 |
| Unknown* | 0 | $88.30 | SI Trade |
19:06:02 - 09-Oct-26 |
| Unknown* | 0 | $88.29 | SI Trade |
19:05:39 - 09-Oct-26 |
| Unknown* | 1 | $88.288 | OTC Trade |
19:05:38 - 09-Oct-26 |
| Unknown* | 0 | $88.29 | SI Trade |
19:05:19 - 09-Oct-26 |
| Unknown* | 0 | $88.30 | SI Trade |
19:05:06 - 09-Oct-26 |
| Unknown* | 0 | $88.29 | SI Trade |
19:04:41 - 09-Oct-26 |
| Unknown* | 0 | $88.31 | SI Trade |
19:04:26 - 09-Oct-26 |
| Unknown* | 0 | $88.30 | SI Trade |
19:04:06 - 09-Oct-26 |
| Unknown* | 0 | $88.30 | SI Trade |
19:04:04 - 09-Oct-26 |
| Unknown* | 0 | $88.29 | SI Trade |
19:03:49 - 09-Oct-26 |
| Unknown* | 0 | $88.30 | SI Trade |
19:03:27 - 09-Oct-26 |
| Unknown* | 2 | $88.30 | SI Trade |
19:03:14 - 09-Oct-26 |
| Unknown* | 1 | $88.28 | SI Trade |
19:02:22 - 09-Oct-26 |
| Unknown* | 0 | $88.28 | SI Trade |
19:02:14 - 09-Oct-26 |
| Unknown* | 0 | $88.28 | SI Trade |
19:02:10 - 09-Oct-26 |
| Unknown* | 0 | $88.28 | SI Trade |
19:02:10 - 09-Oct-26 |
| Unknown* | 0 | $88.28 | SI Trade |
19:02:09 - 09-Oct-26 |
| Unknown* | 0 | $88.28 | SI Trade |
19:02:05 - 09-Oct-26 |
| Unknown* | 0 | $88.27 | SI Trade |
19:02:00 - 09-Oct-26 |
| Unknown* | 0 | $88.28 | SI Trade |
19:01:43 - 09-Oct-26 |
| Unknown* | 0 | $88.28 | SI Trade |
19:01:37 - 09-Oct-26 |
| Unknown* | 15 | $88.2695 | OTC Trade |
19:01:23 - 09-Oct-26 |
| Unknown* | 0 | $88.27 | SI Trade |
19:01:15 - 09-Oct-26 |
| Unknown* | 2 | $88.26 | SI Trade |
19:00:47 - 09-Oct-26 |
| Unknown* | 0 | $88.24 | SI Trade |
18:59:33 - 09-Oct-26 |
| Unknown* | 0 | $88.24 | SI Trade |
18:59:29 - 09-Oct-26 |
| Unknown* | 0 | $88.24 | SI Trade |
18:59:28 - 09-Oct-26 |
| Unknown* | 0 | $88.24 | SI Trade |
18:59:19 - 09-Oct-26 |
| Unknown* | 0 | $88.24 | SI Trade |
18:59:09 - 09-Oct-26 |
| Unknown* | 0 | $88.25 | SI Trade |
18:58:57 - 09-Oct-26 |
| Unknown* | 0 | $88.26 | SI Trade |
18:58:36 - 09-Oct-26 |
| Unknown* | 0 | $88.26 | SI Trade |
18:58:34 - 09-Oct-26 |
| Unknown* | 0 | $88.25 | SI Trade |
18:58:30 - 09-Oct-26 |
| Unknown* | 2 | $88.25 | SI Trade |
18:57:36 - 09-Oct-26 |
| Unknown* | 0 | $88.22 | OTC Trade |
18:57:27 - 09-Oct-26 |
| Unknown* | 0 | $88.24 | SI Trade |
18:57:26 - 09-Oct-26 |
| Unknown* | 0 | $88.23 | SI Trade |
18:57:08 - 09-Oct-26 |
| Unknown* | 0 | $88.22 | SI Trade |
18:56:46 - 09-Oct-26 |
| Unknown* | 0 | $88.23 | SI Trade |
18:56:36 - 09-Oct-26 |
| Unknown* | 0 | $88.25 | SI Trade |
18:55:26 - 09-Oct-26 |
| Unknown* | 0 | $88.25 | SI Trade |
18:55:23 - 09-Oct-26 |
| Unknown* | 1 | $88.26 | SI Trade |
18:55:22 - 09-Oct-26 |
| Unknown* | 0 | $88.24 | SI Trade |
18:55:11 - 09-Oct-26 |
| Unknown* | 0 | $88.26 | SI Trade |
18:55:00 - 09-Oct-26 |
| Unknown* | 4 | $88.24 | SI Trade |
18:54:59 - 09-Oct-26 |
| Unknown* | 0 | $88.24 | SI Trade |
18:54:53 - 09-Oct-26 |
| Unknown* | 0 | $88.25 | OTC Trade |
18:54:53 - 09-Oct-26 |
| Unknown* | 1 | $88.25 | SI Trade |
18:54:52 - 09-Oct-26 |
| Unknown* | 1 | $88.2395 | OTC Trade |
18:54:18 - 09-Oct-26 |
| Unknown* | 0 | $88.22 | SI Trade |
18:54:11 - 09-Oct-26 |
| Unknown* | 0 | $88.23 | SI Trade |
18:53:55 - 09-Oct-26 |
| Unknown* | 0 | $88.23 | SI Trade |
18:53:53 - 09-Oct-26 |
| Unknown* | 0 | $88.23 | SI Trade |
18:53:49 - 09-Oct-26 |
| Unknown* | 0 | $88.22 | SI Trade |
18:53:38 - 09-Oct-26 |
| Unknown* | 0 | $88.23 | SI Trade |
18:53:08 - 09-Oct-26 |
| Unknown* | 0 | $88.23 | SI Trade |
18:53:00 - 09-Oct-26 |
| Unknown* | 0 | $88.22 | SI Trade |
18:53:00 - 09-Oct-26 |
| Unknown* | 0 | $88.22 | SI Trade |
18:52:23 - 09-Oct-26 |
| Unknown* | 0 | $88.23 | SI Trade |
18:52:19 - 09-Oct-26 |
| Unknown* | 34 | $88.225 | OTC Trade |
18:52:10 - 09-Oct-26 |
| Unknown* | 0 | $88.23 | SI Trade |
18:52:09 - 09-Oct-26 |
| Unknown* | 0 | $88.23 | SI Trade |
18:52:09 - 09-Oct-26 |
| Unknown* | 0 | $88.24 | SI Trade |
18:51:56 - 09-Oct-26 |
| Unknown* | 0 | $88.23 | SI Trade |
18:50:54 - 09-Oct-26 |
| Unknown* | 0 | $88.22 | SI Trade |
18:50:08 - 09-Oct-26 |
| Unknown* | 14 | $88.22 | SI Trade |
18:49:28 - 09-Oct-26 |
| Unknown* | 0 | $88.22 | SI Trade |
18:49:20 - 09-Oct-26 |
| Unknown* | 1 | $88.21 | SI Trade |
18:48:44 - 09-Oct-26 |
| Unknown* | 0 | $88.22 | SI Trade |
18:48:36 - 09-Oct-26 |
| Unknown* | 0 | $88.21 | SI Trade |
18:48:30 - 09-Oct-26 |
| Unknown* | 0 | $88.23 | SI Trade |
18:48:28 - 09-Oct-26 |
| Unknown* | 0 | $88.21 | SI Trade |
18:48:25 - 09-Oct-26 |
| Unknown* | 0 | $88.22 | SI Trade |
18:48:23 - 09-Oct-26 |
| Unknown* | 0 | $88.21 | SI Trade |
18:48:20 - 09-Oct-26 |
| Unknown* | 0 | $88.22 | SI Trade |
18:47:50 - 09-Oct-26 |
| Unknown* | 0 | $88.22 | SI Trade |
18:47:48 - 09-Oct-26 |
| Unknown* | 11 | $88.225 | OTC Trade |
18:47:40 - 09-Oct-26 |
| Unknown* | 0 | $88.23 | SI Trade |
18:47:37 - 09-Oct-26 |
| Unknown* | 0 | $88.23 | SI Trade |
18:47:26 - 09-Oct-26 |
| Unknown* | 0 | $88.22 | SI Trade |
18:47:26 - 09-Oct-26 |
| Unknown* | 0 | $88.24 | SI Trade |
18:46:58 - 09-Oct-26 |
| Unknown* | 0 | $88.23 | SI Trade |
18:46:43 - 09-Oct-26 |
| Unknown* | 20 | $88.215 | OTC Trade |
18:46:41 - 09-Oct-26 |
| Unknown* | 0 | $88.23 | SI Trade |
18:46:37 - 09-Oct-26 |
| Unknown* | 0 | $88.24 | SI Trade |
18:46:32 - 09-Oct-26 |
| Unknown* | 0 | $88.24 | SI Trade |
18:46:32 - 09-Oct-26 |
| Unknown* | 0 | $88.25 | SI Trade |
18:46:14 - 09-Oct-26 |
| Unknown* | 0 | $88.25 | SI Trade |
18:46:06 - 09-Oct-26 |
| Unknown* | 0 | $88.25 | SI Trade |
18:45:59 - 09-Oct-26 |
| Unknown* | 0 | $88.24 | SI Trade |
18:45:48 - 09-Oct-26 |
| Unknown* | 0 | $88.25 | SI Trade |
18:45:48 - 09-Oct-26 |
| Unknown* | 0 | $88.24 | SI Trade |
18:45:27 - 09-Oct-26 |
| Unknown* | 0 | $88.25 | SI Trade |
18:45:25 - 09-Oct-26 |
| Unknown* | 0 | $88.24 | SI Trade |
18:44:52 - 09-Oct-26 |
| Unknown* | 0 | $88.24 | SI Trade |
18:44:49 - 09-Oct-26 |
| Unknown* | 0 | $88.24 | SI Trade |
18:44:20 - 09-Oct-26 |
| Unknown* | 0 | $88.24 | SI Trade |
18:44:03 - 09-Oct-26 |
| Unknown* | 0 | $88.23 | SI Trade |
18:44:03 - 09-Oct-26 |
| Unknown* | 0 | $88.22 | SI Trade |
18:43:55 - 09-Oct-26 |
| Unknown* | 55 | $88.228 | OTC Trade |
18:43:49 - 09-Oct-26 |
| Unknown* | 116 | $88.228 | OTC Trade |
18:43:49 - 09-Oct-26 |
| Unknown* | 0 | $88.23 | SI Trade |
18:43:41 - 09-Oct-26 |
| Unknown* | 1 | $88.20 | SI Trade |
18:43:33 - 09-Oct-26 |
| Unknown* | 8 | $88.185 | OTC Trade |
18:43:27 - 09-Oct-26 |
| Unknown* | 0 | $88.19 | SI Trade |
18:43:22 - 09-Oct-26 |
| Unknown* | 0 | $88.16 | SI Trade |
18:43:17 - 09-Oct-26 |
| Unknown* | 0 | $88.15 | SI Trade |
18:43:15 - 09-Oct-26 |
| Unknown* | 0 | $88.14 | SI Trade |
18:43:14 - 09-Oct-26 |
| Unknown* | 0 | $88.16 | SI Trade |
18:42:55 - 09-Oct-26 |
| Unknown* | 1 | $88.145 | OTC Trade |
18:42:50 - 09-Oct-26 |
| Unknown* | 0 | $88.14 | SI Trade |
18:42:49 - 09-Oct-26 |
| Unknown* | 0 | $88.14 | SI Trade |
18:42:43 - 09-Oct-26 |
| Unknown* | 0 | $88.15 | SI Trade |
18:42:34 - 09-Oct-26 |
| Unknown* | 0 | $88.17 | SI Trade |
18:42:33 - 09-Oct-26 |
| Unknown* | 6 | $88.16 | SI Trade |
18:42:11 - 09-Oct-26 |
| Unknown* | 0 | $88.17 | SI Trade |
18:42:10 - 09-Oct-26 |
| Unknown* | 0 | $88.17 | SI Trade |
18:42:10 - 09-Oct-26 |
| Unknown* | 0 | $88.16 | SI Trade |
18:42:09 - 09-Oct-26 |
| Unknown* | 0 | $88.16 | SI Trade |
18:42:09 - 09-Oct-26 |
| Unknown* | 0 | $88.16 | SI Trade |
18:42:09 - 09-Oct-26 |
| Unknown* | 0 | $88.16 | SI Trade |
18:42:09 - 09-Oct-26 |
| Unknown* | 0 | $88.16 | SI Trade |
18:42:09 - 09-Oct-26 |
| Unknown* | 0 | $88.16 | SI Trade |
18:42:03 - 09-Oct-26 |
| Unknown* | 0 | $88.16 | SI Trade |
18:42:02 - 09-Oct-26 |
| Unknown* | 3 | $88.16 | OTC Trade |
18:42:00 - 09-Oct-26 |
| Unknown* | 0 | $88.15 | SI Trade |
18:41:58 - 09-Oct-26 |
| Unknown* | 0 | $88.16 | SI Trade |
18:41:57 - 09-Oct-26 |
| Unknown* | 0 | $88.16 | SI Trade |
18:41:52 - 09-Oct-26 |
| Unknown* | 0 | $88.16 | SI Trade |
18:41:48 - 09-Oct-26 |
| Unknown* | 0 | $88.16 | SI Trade |
18:41:46 - 09-Oct-26 |
| Unknown* | 0 | $88.16 | SI Trade |
18:41:43 - 09-Oct-26 |
| Unknown* | 0 | $88.15 | SI Trade |
18:41:28 - 09-Oct-26 |
| Unknown* | 0 | $88.17 | SI Trade |
18:41:23 - 09-Oct-26 |
| Unknown* | 0 | $88.16 | SI Trade |
18:41:21 - 09-Oct-26 |
| Unknown* | 0 | $88.17 | SI Trade |
18:41:05 - 09-Oct-26 |
| Unknown* | 2 | $88.16 | OTC Trade |
18:40:55 - 09-Oct-26 |
| Unknown* | 0 | $88.17 | SI Trade |
18:40:52 - 09-Oct-26 |
| Unknown* | 0 | $88.15 | SI Trade |
18:40:40 - 09-Oct-26 |
| Unknown* | 0 | $88.17 | SI Trade |
18:40:35 - 09-Oct-26 |