| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.86 | SI Trade |
19:14:56 - 15-May-26 |
| Unknown* | 0 | $80.86 | SI Trade |
19:14:21 - 15-May-26 |
| Unknown* | 0 | $80.88 | SI Trade |
19:14:21 - 15-May-26 |
| Unknown* | 6 | $80.8693 | OTC Trade |
19:13:51 - 15-May-26 |
| Unknown* | 0 | $80.87 | SI Trade |
19:13:43 - 15-May-26 |
| Unknown* | 0 | $80.86 | SI Trade |
19:13:37 - 15-May-26 |
| Unknown* | 0 | $80.87 | SI Trade |
19:13:33 - 15-May-26 |
| Unknown* | 1 | $80.87 | SI Trade |
19:13:33 - 15-May-26 |
| Unknown* | 0 | $80.86 | SI Trade |
19:13:10 - 15-May-26 |
| Unknown* | 1 | $80.86 | SI Trade |
19:13:06 - 15-May-26 |
| Unknown* | 0 | $80.84 | SI Trade |
19:12:50 - 15-May-26 |
| Unknown* | 0 | $80.83 | SI Trade |
19:12:30 - 15-May-26 |
| Unknown* | 22 | $80.8393 | OTC Trade |
19:12:29 - 15-May-26 |
| Unknown* | 1 | $80.80 | SI Trade |
19:12:19 - 15-May-26 |
| Unknown* | 0 | $80.83 | SI Trade |
19:12:17 - 15-May-26 |
| Unknown* | 0 | $80.83 | SI Trade |
19:12:07 - 15-May-26 |
| Unknown* | 0 | $80.88 | SI Trade |
19:11:53 - 15-May-26 |
| Unknown* | 0 | $80.84 | SI Trade |
19:11:44 - 15-May-26 |
| Unknown* | 0 | $80.85 | OTC Trade |
19:11:40 - 15-May-26 |
| Unknown* | 0 | $80.87 | SI Trade |
19:11:10 - 15-May-26 |
| Unknown* | 0 | $80.86 | SI Trade |
19:10:55 - 15-May-26 |
| Unknown* | 0 | $80.86 | SI Trade |
19:10:48 - 15-May-26 |
| Unknown* | 0 | $80.84 | SI Trade |
19:10:46 - 15-May-26 |
| Unknown* | 0 | $80.87 | SI Trade |
19:10:31 - 15-May-26 |
| Unknown* | 19 | $80.8687 | Negotiated Trade OTC Trade |
19:09:54 - 15-May-26 |
| Unknown* | 0 | $80.88 | SI Trade |
19:09:54 - 15-May-26 |
| Unknown* | 0 | $80.86 | SI Trade |
19:09:35 - 15-May-26 |
| Unknown* | 0 | $80.85 | SI Trade |
19:09:23 - 15-May-26 |
| Unknown* | 0 | $80.85 | SI Trade |
19:09:23 - 15-May-26 |
| Unknown* | 0 | $80.82 | SI Trade |
19:09:17 - 15-May-26 |
| Unknown* | 0 | $80.83 | SI Trade |
19:09:04 - 15-May-26 |
| Unknown* | 2 | $80.82 | SI Trade |
19:09:02 - 15-May-26 |
| Unknown* | 0 | $80.84 | SI Trade |
19:08:55 - 15-May-26 |
| Unknown* | 2 | $80.86 | SI Trade |
19:08:43 - 15-May-26 |
| Unknown* | 0 | $80.84 | SI Trade |
19:08:39 - 15-May-26 |
| Unknown* | 0 | $80.79 | SI Trade |
19:07:48 - 15-May-26 |
| Unknown* | 0 | $80.82 | SI Trade |
19:07:29 - 15-May-26 |
| Unknown* | 0 | $80.84 | SI Trade |
19:07:18 - 15-May-26 |
| Unknown* | 0 | $80.83 | SI Trade |
19:07:16 - 15-May-26 |
| Unknown* | 0 | $80.83 | SI Trade |
19:06:54 - 15-May-26 |
| Unknown* | 0 | $80.85 | SI Trade |
19:06:51 - 15-May-26 |
| Unknown* | 0 | $80.86 | SI Trade |
19:06:37 - 15-May-26 |
| Unknown* | 0 | $80.87 | SI Trade |
19:06:32 - 15-May-26 |
| Unknown* | 0 | $80.87 | SI Trade |
19:06:28 - 15-May-26 |
| Unknown* | 0 | $80.85 | SI Trade |
19:04:45 - 15-May-26 |
| Unknown* | 0 | $80.87 | SI Trade |
19:04:39 - 15-May-26 |
| Unknown* | 0 | $80.87 | SI Trade |
19:04:02 - 15-May-26 |
| Unknown* | 0 | $80.87 | SI Trade |
19:03:40 - 15-May-26 |
| Unknown* | 12 | $80.88 | OTC Trade |
19:03:36 - 15-May-26 |
| Unknown* | 0 | $80.87 | SI Trade |
19:03:26 - 15-May-26 |
| Unknown* | 0 | $80.89 | SI Trade |
19:03:19 - 15-May-26 |
| Unknown* | 0 | $80.87 | SI Trade |
19:03:14 - 15-May-26 |
| Unknown* | 0 | $80.88 | SI Trade |
19:03:13 - 15-May-26 |
| Unknown* | 0 | $80.87 | SI Trade |
19:03:06 - 15-May-26 |
| Unknown* | 4 | $80.86691 | OTC Trade |
19:02:52 - 15-May-26 |
| Unknown* | 800 | $80.8426 | OTC Trade |
19:02:52 - 15-May-26 |
| Unknown* | 200 | $80.842 | OTC Trade |
19:02:52 - 15-May-26 |
| Unknown* | 0 | $80.89 | SI Trade |
19:02:40 - 15-May-26 |
| Unknown* | 0 | $80.91 | SI Trade |
19:02:08 - 15-May-26 |
| Unknown* | 800 | $80.9179 | OTC Trade |
19:02:08 - 15-May-26 |
| Unknown* | 180 | $80.9185 | OTC Trade |
19:02:08 - 15-May-26 |
| Unknown* | 20 | $80.9183 | OTC Trade |
19:02:08 - 15-May-26 |
| Unknown* | 2 | $80.935 | OTC Trade |
19:02:01 - 15-May-26 |
| Unknown* | 0 | $80.92 | SI Trade |
19:02:01 - 15-May-26 |
| Unknown* | 1 | $80.94 | OTC Trade |
19:01:51 - 15-May-26 |
| Unknown* | 0 | $80.93 | SI Trade |
19:01:47 - 15-May-26 |
| Unknown* | 0 | $80.92 | SI Trade |
19:01:31 - 15-May-26 |
| Unknown* | 0 | $80.92 | SI Trade |
19:01:24 - 15-May-26 |
| Unknown* | 700 | $80.8826 | OTC Trade |
19:00:55 - 15-May-26 |
| Unknown* | 200 | $80.885 | OTC Trade |
19:00:55 - 15-May-26 |
| Unknown* | 500 | $80.882 | OTC Trade |
19:00:55 - 15-May-26 |
| Unknown* | 0 | $80.91 | SI Trade |
19:00:55 - 15-May-26 |
| Unknown* | 4 | $80.92 | SI Trade |
19:00:52 - 15-May-26 |
| Unknown* | 0 | $80.93 | SI Trade |
19:00:43 - 15-May-26 |
| Unknown* | 0 | $80.94 | SI Trade |
19:00:17 - 15-May-26 |
| Unknown* | 0 | $80.94 | SI Trade |
19:00:11 - 15-May-26 |
| Unknown* | 0 | $80.94 | SI Trade |
18:59:58 - 15-May-26 |
| Unknown* | 2 | $80.91691 | OTC Trade |
18:59:56 - 15-May-26 |
| Unknown* | 0 | $80.92 | SI Trade |
18:59:56 - 15-May-26 |
| Unknown* | 1 | $80.925 | OTC Trade |
18:59:31 - 15-May-26 |
| Unknown* | 1 | $80.93 | SI Trade |
18:58:55 - 15-May-26 |
| Unknown* | 0 | $80.93 | SI Trade |
18:58:55 - 15-May-26 |
| Unknown* | 10 | $80.93 | SI Trade |
18:58:54 - 15-May-26 |
| Unknown* | 25 | $80.9407 | OTC Trade |
18:58:31 - 15-May-26 |
| Unknown* | 0 | $80.94 | SI Trade |
18:58:27 - 15-May-26 |
| Unknown* | 0 | $80.95 | SI Trade |
18:58:26 - 15-May-26 |
| Unknown* | 0 | $80.96 | SI Trade |
18:57:38 - 15-May-26 |
| Unknown* | 0 | $80.96 | SI Trade |
18:57:35 - 15-May-26 |
| Unknown* | 0 | $80.94 | SI Trade |
18:57:28 - 15-May-26 |
| Unknown* | 0 | $80.95 | SI Trade |
18:57:24 - 15-May-26 |
| Unknown* | 0 | $80.94 | SI Trade |
18:57:17 - 15-May-26 |
| Unknown* | 1 | $80.95 | SI Trade |
18:57:17 - 15-May-26 |
| Unknown* | 0 | $80.93 | SI Trade |
18:57:02 - 15-May-26 |
| Unknown* | 0 | $80.94 | SI Trade |
18:56:51 - 15-May-26 |
| Unknown* | 0 | $80.92 | SI Trade |
18:56:24 - 15-May-26 |
| Unknown* | 0 | $80.93 | SI Trade |
18:56:16 - 15-May-26 |
| Unknown* | 0 | $80.93 | SI Trade |
18:56:09 - 15-May-26 |
| Unknown* | 0 | $80.92 | SI Trade |
18:56:01 - 15-May-26 |
| Unknown* | 0 | $80.91 | SI Trade |
18:55:45 - 15-May-26 |
| Unknown* | 31 | $80.91 | SI Trade |
18:55:41 - 15-May-26 |
| Unknown* | 0 | $80.92 | SI Trade |
18:55:41 - 15-May-26 |
| Unknown* | 0 | $80.92 | SI Trade |
18:55:37 - 15-May-26 |
| Unknown* | 0 | $80.94 | SI Trade |
18:55:25 - 15-May-26 |
| Unknown* | 0 | $80.95 | SI Trade |
18:54:57 - 15-May-26 |
| Unknown* | 0 | $80.94 | SI Trade |
18:54:46 - 15-May-26 |
| Unknown* | 0 | $80.94 | SI Trade |
18:54:46 - 15-May-26 |
| Unknown* | 0 | $80.94 | SI Trade |
18:54:27 - 15-May-26 |
| Unknown* | 0 | $80.94 | SI Trade |
18:54:16 - 15-May-26 |
| Unknown* | 0 | $80.92 | SI Trade |
18:54:02 - 15-May-26 |
| Unknown* | 0 | $80.93 | SI Trade |
18:54:02 - 15-May-26 |
| Unknown* | 0 | $80.91 | SI Trade |
18:53:55 - 15-May-26 |
| Unknown* | 0 | $80.93 | SI Trade |
18:53:38 - 15-May-26 |
| Unknown* | 0 | $81.00 | SI Trade |
18:53:17 - 15-May-26 |
| Unknown* | 1 | $81.01 | Negotiated Trade OTC Trade |
18:52:59 - 15-May-26 |
| Unknown* | 1 | $81.00 | SI Trade |
18:52:53 - 15-May-26 |
| Unknown* | 0 | $80.99 | SI Trade |
18:52:49 - 15-May-26 |
| Unknown* | 0 | $80.98 | SI Trade |
18:52:34 - 15-May-26 |
| Unknown* | 0 | $80.99 | SI Trade |
18:52:32 - 15-May-26 |
| Unknown* | 0 | $81.00 | SI Trade |
18:52:28 - 15-May-26 |
| Unknown* | 0 | $81.00 | SI Trade |
18:52:26 - 15-May-26 |
| Unknown* | 0 | $80.99 | SI Trade |
18:51:59 - 15-May-26 |
| Unknown* | 0 | $81.00 | SI Trade |
18:51:55 - 15-May-26 |
| Unknown* | 0 | $80.98 | SI Trade |
18:51:50 - 15-May-26 |
| Unknown* | 0 | $80.98 | SI Trade |
18:51:38 - 15-May-26 |
| Unknown* | 0 | $81.01 | SI Trade |
18:51:27 - 15-May-26 |
| Unknown* | 0 | $81.01 | SI Trade |
18:51:27 - 15-May-26 |
| Unknown* | 0 | $80.99 | SI Trade |
18:51:22 - 15-May-26 |
| Unknown* | 0 | $80.99 | SI Trade |
18:51:12 - 15-May-26 |
| Unknown* | 0 | $80.95 | SI Trade |
18:50:36 - 15-May-26 |
| Unknown* | 0 | $80.94 | SI Trade |
18:50:32 - 15-May-26 |
| Unknown* | 0 | $80.96 | SI Trade |
18:50:24 - 15-May-26 |
| Unknown* | 0 | $80.97 | SI Trade |
18:50:12 - 15-May-26 |
| Unknown* | 0 | $80.96 | SI Trade |
18:50:08 - 15-May-26 |
| Unknown* | 0 | $80.97 | SI Trade |
18:50:03 - 15-May-26 |
| Unknown* | 0 | $80.97 | SI Trade |
18:50:01 - 15-May-26 |
| Unknown* | 1 | $80.94 | SI Trade |
18:49:37 - 15-May-26 |
| Unknown* | 0 | $80.95 | SI Trade |
18:49:27 - 15-May-26 |
| Unknown* | 0 | $81.01 | SI Trade |
18:49:08 - 15-May-26 |
| Unknown* | 0 | $81.01 | SI Trade |
18:48:54 - 15-May-26 |
| Unknown* | 0 | $80.99 | SI Trade |
18:48:53 - 15-May-26 |
| Unknown* | 0 | $81.01 | SI Trade |
18:48:50 - 15-May-26 |
| Unknown* | 0 | $81.01 | SI Trade |
18:48:44 - 15-May-26 |
| Unknown* | 0 | $81.00 | SI Trade |
18:48:31 - 15-May-26 |
| Unknown* | 0 | $80.98 | SI Trade |
18:48:26 - 15-May-26 |
| Unknown* | 0 | $80.99 | SI Trade |
18:48:20 - 15-May-26 |
| Unknown* | 0 | $81.00 | SI Trade |
18:48:07 - 15-May-26 |
| Unknown* | 0 | $80.98 | SI Trade |
18:47:58 - 15-May-26 |
| Unknown* | 0 | $81.00 | SI Trade |
18:47:51 - 15-May-26 |
| Unknown* | 0 | $80.98 | SI Trade |
18:47:49 - 15-May-26 |
| Unknown* | 0 | $80.99 | SI Trade |
18:47:48 - 15-May-26 |
| Unknown* | 2 | $80.98 | SI Trade |
18:47:24 - 15-May-26 |
| Unknown* | 0 | $80.99 | SI Trade |
18:47:21 - 15-May-26 |
| Unknown* | 0 | $80.99 | SI Trade |
18:47:14 - 15-May-26 |
| Unknown* | 0 | $80.99 | SI Trade |
18:46:56 - 15-May-26 |
| Unknown* | 0 | $81.01 | SI Trade |
18:46:56 - 15-May-26 |
| Unknown* | 0 | $81.00 | SI Trade |
18:46:54 - 15-May-26 |
| Unknown* | 0 | $80.98 | SI Trade |
18:46:36 - 15-May-26 |
| Unknown* | 0 | $80.98 | SI Trade |
18:46:33 - 15-May-26 |
| Unknown* | 0 | $80.94 | SI Trade |
18:45:45 - 15-May-26 |
| Unknown* | 0 | $80.95 | SI Trade |
18:45:30 - 15-May-26 |
| Unknown* | 0 | $80.95 | SI Trade |
18:45:17 - 15-May-26 |
| Unknown* | 119 | $80.96 | OTC Trade |
18:45:05 - 15-May-26 |
| Unknown* | 1 | $80.9631 | OTC Trade |
18:44:55 - 15-May-26 |
| Unknown* | 0 | $80.95 | SI Trade |
18:44:54 - 15-May-26 |
| Unknown* | 0 | $80.94 | SI Trade |
18:44:49 - 15-May-26 |
| Unknown* | 2 | $80.95 | SI Trade |
18:44:43 - 15-May-26 |
| Unknown* | 0 | $80.97 | SI Trade |
18:44:31 - 15-May-26 |
| Unknown* | 0 | $80.97 | SI Trade |
18:44:20 - 15-May-26 |
| Unknown* | 0 | $80.97 | SI Trade |
18:44:02 - 15-May-26 |
| Unknown* | 0 | $80.97 | SI Trade |
18:43:49 - 15-May-26 |
| Unknown* | 0 | $80.96 | SI Trade |
18:43:44 - 15-May-26 |
| Unknown* | 0 | $80.96 | SI Trade |
18:43:39 - 15-May-26 |
| Unknown* | 0 | $80.96 | SI Trade |
18:43:27 - 15-May-26 |
| Unknown* | 0 | $80.94 | SI Trade |
18:43:02 - 15-May-26 |
| Unknown* | 0 | $80.94 | SI Trade |
18:42:59 - 15-May-26 |
| Unknown* | 2 | $80.93 | SI Trade |
18:42:58 - 15-May-26 |
| Unknown* | 0 | $80.93 | SI Trade |
18:42:58 - 15-May-26 |
| Unknown* | 0 | $80.93 | SI Trade |
18:42:55 - 15-May-26 |
| Unknown* | 0 | $80.93 | SI Trade |
18:42:55 - 15-May-26 |
| Unknown* | 0 | $80.95 | SI Trade |
18:42:44 - 15-May-26 |
| Unknown* | 0 | $80.91 | SI Trade |
18:42:31 - 15-May-26 |
| Unknown* | 0 | $80.93 | SI Trade |
18:42:30 - 15-May-26 |
| Unknown* | 0 | $80.91 | SI Trade |
18:42:26 - 15-May-26 |
| Unknown* | 0 | $80.91 | SI Trade |
18:42:19 - 15-May-26 |
| Unknown* | 0 | $80.94 | SI Trade |
18:42:01 - 15-May-26 |
| Unknown* | 0 | $80.97 | SI Trade |
18:41:53 - 15-May-26 |
| Unknown* | 0 | $80.96 | SI Trade |
18:41:52 - 15-May-26 |
| Unknown* | 0 | $80.97 | SI Trade |
18:41:44 - 15-May-26 |
| Unknown* | 0 | $80.96 | SI Trade |
18:41:44 - 15-May-26 |
| Unknown* | 1 | $80.96 | SI Trade |
18:41:24 - 15-May-26 |
| Unknown* | 0 | $80.96 | SI Trade |
18:41:17 - 15-May-26 |
| Unknown* | 0 | $80.92 | SI Trade |
18:40:24 - 15-May-26 |
| Unknown* | 0 | $80.93 | SI Trade |
18:40:18 - 15-May-26 |
| Unknown* | 0 | $80.90 | SI Trade |
18:39:57 - 15-May-26 |
| Unknown* | 0 | $80.91 | SI Trade |
18:39:49 - 15-May-26 |
| Unknown* | 12 | $80.90 | SI Trade |
18:39:38 - 15-May-26 |
| Unknown* | 0 | $80.91 | SI Trade |
18:39:34 - 15-May-26 |
| Unknown* | 4 | $80.91 | SI Trade |
18:39:23 - 15-May-26 |
| Unknown* | 0 | $80.92 | SI Trade |
18:39:18 - 15-May-26 |
| Unknown* | 0 | $80.91 | SI Trade |
18:39:16 - 15-May-26 |