| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.45 | SI Trade |
19:14:58 - 24-Apr-26 |
| Unknown* | 0 | $76.43 | SI Trade |
19:14:58 - 24-Apr-26 |
| Unknown* | 0 | $76.45 | SI Trade |
19:14:52 - 24-Apr-26 |
| Unknown* | 0 | $76.44 | SI Trade |
19:14:41 - 24-Apr-26 |
| Unknown* | 0 | $76.43 | SI Trade |
19:14:41 - 24-Apr-26 |
| Unknown* | 0 | $76.43 | SI Trade |
19:14:35 - 24-Apr-26 |
| Unknown* | 17 | $76.45 | SI Trade |
19:14:31 - 24-Apr-26 |
| Unknown* | 0 | $76.44 | SI Trade |
19:14:18 - 24-Apr-26 |
| Unknown* | 0 | $76.45 | SI Trade |
19:14:00 - 24-Apr-26 |
| Unknown* | 0 | $76.46 | SI Trade |
19:13:57 - 24-Apr-26 |
| Unknown* | 0 | $76.45 | SI Trade |
19:13:55 - 24-Apr-26 |
| Unknown* | 0 | $76.44 | SI Trade |
19:13:55 - 24-Apr-26 |
| Unknown* | 0 | $76.44 | SI Trade |
19:13:49 - 24-Apr-26 |
| Unknown* | 0 | $76.45 | SI Trade |
19:13:41 - 24-Apr-26 |
| Unknown* | 2 | $76.43 | SI Trade |
19:13:27 - 24-Apr-26 |
| Unknown* | 0 | $76.44 | SI Trade |
19:13:16 - 24-Apr-26 |
| Unknown* | 1 | $76.43264 | OTC Trade |
19:12:53 - 24-Apr-26 |
| Unknown* | 0 | $76.43 | SI Trade |
19:12:39 - 24-Apr-26 |
| Unknown* | 0 | $76.42 | SI Trade |
19:12:39 - 24-Apr-26 |
| Unknown* | 0 | $76.42 | SI Trade |
19:12:09 - 24-Apr-26 |
| Unknown* | 0 | $76.42 | SI Trade |
19:12:08 - 24-Apr-26 |
| Unknown* | 0 | $76.42 | SI Trade |
19:12:08 - 24-Apr-26 |
| Unknown* | 0 | $76.42 | SI Trade |
19:12:08 - 24-Apr-26 |
| Unknown* | 0 | $76.42 | SI Trade |
19:12:08 - 24-Apr-26 |
| Unknown* | 0 | $76.42 | SI Trade |
19:12:08 - 24-Apr-26 |
| Unknown* | 0 | $76.42 | SI Trade |
19:12:02 - 24-Apr-26 |
| Unknown* | 0 | $76.41 | SI Trade |
19:12:02 - 24-Apr-26 |
| Unknown* | 0 | $76.44 | SI Trade |
19:11:51 - 24-Apr-26 |
| Unknown* | 1 | $76.48 | SI Trade |
19:11:43 - 24-Apr-26 |
| Unknown* | 0 | $76.48 | SI Trade |
19:11:42 - 24-Apr-26 |
| Unknown* | 0 | $76.49 | SI Trade |
19:11:38 - 24-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
19:11:31 - 24-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
19:11:24 - 24-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
19:11:20 - 24-Apr-26 |
| Unknown* | 0 | $76.49 | SI Trade |
19:11:13 - 24-Apr-26 |
| Unknown* | 1 | $76.48 | SI Trade |
19:10:48 - 24-Apr-26 |
| Unknown* | 3 | $76.505 | OTC Trade |
19:10:44 - 24-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
19:10:39 - 24-Apr-26 |
| Unknown* | 0 | $76.51 | SI Trade |
19:10:37 - 24-Apr-26 |
| Unknown* | 0 | $76.49 | SI Trade |
19:10:29 - 24-Apr-26 |
| Unknown* | 3 | $76.49 | SI Trade |
19:10:09 - 24-Apr-26 |
| Unknown* | 0 | $76.51 | SI Trade |
19:09:24 - 24-Apr-26 |
| Unknown* | 1 | $76.50 | SI Trade |
19:09:24 - 24-Apr-26 |
| Unknown* | 0 | $76.51 | SI Trade |
19:09:12 - 24-Apr-26 |
| Unknown* | 12 | $76.50 | SI Trade |
19:09:04 - 24-Apr-26 |
| Unknown* | 2 | $76.5001 | Negotiated Trade OTC Trade |
19:09:00 - 24-Apr-26 |
| Unknown* | 0 | $76.47 | SI Trade |
19:08:54 - 24-Apr-26 |
| Unknown* | 1 | $76.48 | SI Trade |
19:08:27 - 24-Apr-26 |
| Unknown* | 0 | $76.46 | SI Trade |
19:08:24 - 24-Apr-26 |
| Unknown* | 0 | $76.48 | SI Trade |
19:08:15 - 24-Apr-26 |
| Unknown* | 0 | $76.47 | SI Trade |
19:08:03 - 24-Apr-26 |
| Unknown* | 0 | $76.48 | SI Trade |
19:07:57 - 24-Apr-26 |
| Unknown* | 0 | $76.47 | SI Trade |
19:07:39 - 24-Apr-26 |
| Unknown* | 110 | $76.46 | SI Trade |
19:07:36 - 24-Apr-26 |
| Unknown* | 0 | $76.51 | SI Trade |
19:07:26 - 24-Apr-26 |
| Unknown* | 1 | $76.50 | SI Trade |
19:07:23 - 24-Apr-26 |
| Unknown* | 1 | $76.51 | SI Trade |
19:07:21 - 24-Apr-26 |
| Unknown* | 3 | $76.518 | OTC Trade |
19:07:20 - 24-Apr-26 |
| Unknown* | 0 | $76.52 | SI Trade |
19:07:07 - 24-Apr-26 |
| Unknown* | 0 | $76.51 | SI Trade |
19:07:07 - 24-Apr-26 |
| Unknown* | 0 | $76.53 | SI Trade |
19:07:01 - 24-Apr-26 |
| Unknown* | 0 | $76.52 | SI Trade |
19:06:36 - 24-Apr-26 |
| Unknown* | 0 | $76.52 | SI Trade |
19:06:25 - 24-Apr-26 |
| Unknown* | 0 | $76.52 | SI Trade |
19:06:25 - 24-Apr-26 |
| Unknown* | 0 | $76.51 | SI Trade |
19:06:17 - 24-Apr-26 |
| Unknown* | 0 | $76.52 | SI Trade |
19:06:15 - 24-Apr-26 |
| Unknown* | 0 | $76.52 | SI Trade |
19:06:14 - 24-Apr-26 |
| Unknown* | 0 | $76.52 | SI Trade |
19:05:55 - 24-Apr-26 |
| Unknown* | 0 | $76.52 | SI Trade |
19:05:51 - 24-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
19:05:40 - 24-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
19:05:28 - 24-Apr-26 |
| Unknown* | 0 | $76.51 | OTC Trade |
19:05:05 - 24-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
19:04:58 - 24-Apr-26 |
| Unknown* | 0 | $76.51 | SI Trade |
19:04:51 - 24-Apr-26 |
| Unknown* | 0 | $76.52 | SI Trade |
19:04:51 - 24-Apr-26 |
| Unknown* | 0 | $76.52 | SI Trade |
19:04:51 - 24-Apr-26 |
| Unknown* | 0 | $76.53 | SI Trade |
19:04:35 - 24-Apr-26 |
| Unknown* | 0 | $76.48 | SI Trade |
19:04:26 - 24-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
19:04:26 - 24-Apr-26 |
| Unknown* | 0 | $76.48 | SI Trade |
19:04:23 - 24-Apr-26 |
| Unknown* | 5 | $76.50 | SI Trade |
19:04:20 - 24-Apr-26 |
| Unknown* | 0 | $76.49 | SI Trade |
19:04:13 - 24-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
19:04:05 - 24-Apr-26 |
| Unknown* | 0 | $76.51 | SI Trade |
19:04:05 - 24-Apr-26 |
| Unknown* | 0 | $76.52 | SI Trade |
19:03:55 - 24-Apr-26 |
| Unknown* | 0 | $76.51 | SI Trade |
19:03:46 - 24-Apr-26 |
| Unknown* | 0 | $76.52 | SI Trade |
19:03:42 - 24-Apr-26 |
| Unknown* | 0 | $76.51 | SI Trade |
19:03:29 - 24-Apr-26 |
| Unknown* | 0 | $76.52 | SI Trade |
19:03:27 - 24-Apr-26 |
| Unknown* | 1 | $76.50 | SI Trade |
19:03:21 - 24-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
19:03:16 - 24-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
19:03:02 - 24-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
19:03:00 - 24-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
19:02:38 - 24-Apr-26 |
| Unknown* | 0 | $76.51 | SI Trade |
19:02:28 - 24-Apr-26 |
| Unknown* | 0 | $76.49 | SI Trade |
19:02:20 - 24-Apr-26 |
| Unknown* | 11 | $76.49 | SI Trade |
19:02:11 - 24-Apr-26 |
| Unknown* | 0 | $76.51 | SI Trade |
19:02:07 - 24-Apr-26 |
| Unknown* | 0 | $76.51 | SI Trade |
19:02:07 - 24-Apr-26 |
| Unknown* | 0 | $76.49 | SI Trade |
19:02:04 - 24-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
19:02:02 - 24-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
19:02:01 - 24-Apr-26 |
| Unknown* | 1 | $76.49 | SI Trade |
19:01:59 - 24-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
19:01:59 - 24-Apr-26 |
| Unknown* | 0 | $76.50 | OTC Trade |
19:01:52 - 24-Apr-26 |
| Unknown* | 1 | $76.50 | SI Trade |
19:01:45 - 24-Apr-26 |
| Unknown* | 0 | $76.50 | SI Trade |
19:01:39 - 24-Apr-26 |
| Unknown* | 0 | $76.52 | SI Trade |
19:01:34 - 24-Apr-26 |
| Unknown* | 0 | $76.52 | SI Trade |
19:01:30 - 24-Apr-26 |
| Unknown* | 0 | $76.52 | SI Trade |
19:01:30 - 24-Apr-26 |
| Unknown* | 0 | $76.53 | SI Trade |
19:01:27 - 24-Apr-26 |
| Unknown* | 0 | $76.52 | SI Trade |
19:01:27 - 24-Apr-26 |
| Unknown* | 0 | $76.52 | SI Trade |
19:01:27 - 24-Apr-26 |
| Unknown* | 0 | $76.52 | SI Trade |
19:01:20 - 24-Apr-26 |
| Unknown* | 0 | $76.54 | SI Trade |
19:01:10 - 24-Apr-26 |
| Unknown* | 0 | $76.57 | SI Trade |
19:01:01 - 24-Apr-26 |
| Unknown* | 0 | $76.57 | SI Trade |
19:00:58 - 24-Apr-26 |
| Unknown* | 0 | $76.56 | SI Trade |
19:00:54 - 24-Apr-26 |
| Unknown* | 0 | $76.55 | SI Trade |
19:00:45 - 24-Apr-26 |
| Unknown* | 4 | $76.53 | SI Trade |
19:00:43 - 24-Apr-26 |
| Unknown* | 1 | $76.54 | SI Trade |
19:00:27 - 24-Apr-26 |
| Unknown* | 1 | $76.55 | SI Trade |
19:00:16 - 24-Apr-26 |
| Unknown* | 0 | $76.55 | SI Trade |
19:00:13 - 24-Apr-26 |
| Unknown* | 0 | $76.55 | SI Trade |
18:59:52 - 24-Apr-26 |
| Unknown* | 0 | $76.56 | SI Trade |
18:59:43 - 24-Apr-26 |
| Unknown* | 1 | $76.55 | SI Trade |
18:59:40 - 24-Apr-26 |
| Unknown* | 0 | $76.55 | SI Trade |
18:59:12 - 24-Apr-26 |
| Unknown* | 0 | $76.55 | SI Trade |
18:59:01 - 24-Apr-26 |
| Unknown* | 0 | $76.56 | SI Trade |
18:58:59 - 24-Apr-26 |
| Unknown* | 0 | $76.55 | SI Trade |
18:58:48 - 24-Apr-26 |
| Unknown* | 3 | $76.56 | SI Trade |
18:58:46 - 24-Apr-26 |
| Unknown* | 0 | $76.55 | SI Trade |
18:58:45 - 24-Apr-26 |
| Unknown* | 0 | $76.56 | SI Trade |
18:58:42 - 24-Apr-26 |
| Unknown* | 0 | $76.56 | SI Trade |
18:58:38 - 24-Apr-26 |
| Unknown* | 2 | $76.55 | SI Trade |
18:58:31 - 24-Apr-26 |
| Unknown* | 0 | $76.54 | SI Trade |
18:58:29 - 24-Apr-26 |
| Unknown* | 1 | $76.55 | SI Trade |
18:58:29 - 24-Apr-26 |
| Unknown* | 0 | $76.55 | SI Trade |
18:58:26 - 24-Apr-26 |
| Unknown* | 0 | $76.53 | SI Trade |
18:58:24 - 24-Apr-26 |
| Unknown* | 0 | $76.55 | SI Trade |
18:58:22 - 24-Apr-26 |
| Unknown* | 0 | $76.55 | SI Trade |
18:58:11 - 24-Apr-26 |
| Unknown* | 0 | $76.55 | SI Trade |
18:58:02 - 24-Apr-26 |
| Unknown* | 0 | $76.56 | OTC Trade |
18:57:50 - 24-Apr-26 |
| Unknown* | 1 | $76.5593 | OTC Trade |
18:57:50 - 24-Apr-26 |
| Unknown* | 0 | $76.56 | SI Trade |
18:57:49 - 24-Apr-26 |
| Unknown* | 0 | $76.56 | SI Trade |
18:57:46 - 24-Apr-26 |
| Unknown* | 0 | $76.56 | SI Trade |
18:57:43 - 24-Apr-26 |
| Unknown* | 9 | $76.56 | SI Trade |
18:57:41 - 24-Apr-26 |
| Unknown* | 0 | $76.56 | SI Trade |
18:57:40 - 24-Apr-26 |
| Unknown* | 7 | $76.5529 | OTC Trade |
18:57:40 - 24-Apr-26 |
| Unknown* | 8 | $76.552 | OTC Trade |
18:57:40 - 24-Apr-26 |
| Unknown* | 1 | $76.54 | OTC Trade |
18:57:19 - 24-Apr-26 |
| Unknown* | 0 | $76.55 | SI Trade |
18:57:15 - 24-Apr-26 |
| Unknown* | 0 | $76.54 | SI Trade |
18:57:05 - 24-Apr-26 |
| Unknown* | 0 | $76.55 | SI Trade |
18:57:00 - 24-Apr-26 |
| Unknown* | 75 | $76.5481 | OTC Trade |
18:56:58 - 24-Apr-26 |
| Unknown* | 0 | $76.54 | SI Trade |
18:56:56 - 24-Apr-26 |
| Unknown* | 0 | $76.54 | SI Trade |
18:56:35 - 24-Apr-26 |
| Unknown* | 0 | $76.55 | SI Trade |
18:56:34 - 24-Apr-26 |
| Unknown* | 0 | $76.54 | SI Trade |
18:56:29 - 24-Apr-26 |
| Unknown* | 0 | $76.55 | SI Trade |
18:56:29 - 24-Apr-26 |
| Unknown* | 0 | $76.55 | SI Trade |
18:56:29 - 24-Apr-26 |
| Unknown* | 0 | $76.55 | SI Trade |
18:56:25 - 24-Apr-26 |
| Unknown* | 0 | $76.56 | SI Trade |
18:56:16 - 24-Apr-26 |
| Unknown* | 0 | $76.55 | SI Trade |
18:56:11 - 24-Apr-26 |
| Unknown* | 1 | $76.54734 | OTC Trade |
18:55:53 - 24-Apr-26 |
| Unknown* | 1 | $76.54 | SI Trade |
18:55:51 - 24-Apr-26 |
| Unknown* | 20 | $76.555 | OTC Trade |
18:55:49 - 24-Apr-26 |
| Unknown* | 56 | $76.5593 | OTC Trade |
18:55:49 - 24-Apr-26 |
| Unknown* | 0 | $76.56 | SI Trade |
18:55:44 - 24-Apr-26 |
| Unknown* | 10 | $76.5518 | OTC Trade |
18:55:39 - 24-Apr-26 |
| Unknown* | 0 | $76.56 | SI Trade |
18:55:33 - 24-Apr-26 |
| Unknown* | 0 | $76.56 | SI Trade |
18:55:32 - 24-Apr-26 |
| Unknown* | 0 | $76.54 | SI Trade |
18:55:31 - 24-Apr-26 |
| Unknown* | 0 | $76.56 | SI Trade |
18:55:27 - 24-Apr-26 |
| Unknown* | 0 | $76.55 | SI Trade |
18:55:20 - 24-Apr-26 |
| Unknown* | 0 | $76.55 | SI Trade |
18:55:14 - 24-Apr-26 |
| Unknown* | 0 | $76.57 | SI Trade |
18:55:05 - 24-Apr-26 |
| Unknown* | 0 | $76.56 | SI Trade |
18:55:05 - 24-Apr-26 |
| Unknown* | 1 | $76.59 | SI Trade |
18:54:49 - 24-Apr-26 |
| Unknown* | 1 | $76.58 | SI Trade |
18:54:40 - 24-Apr-26 |
| Unknown* | 0 | $76.56 | SI Trade |
18:54:36 - 24-Apr-26 |
| Unknown* | 1 | $76.57266 | OTC Trade |
18:54:25 - 24-Apr-26 |
| Unknown* | 0 | $76.56 | SI Trade |
18:54:20 - 24-Apr-26 |
| Unknown* | 0 | $76.58 | SI Trade |
18:54:14 - 24-Apr-26 |
| Unknown* | 0 | $76.56 | SI Trade |
18:54:08 - 24-Apr-26 |
| Unknown* | 47 | $76.57266 | OTC Trade |
18:54:07 - 24-Apr-26 |
| Unknown* | 0 | $76.56 | SI Trade |
18:54:07 - 24-Apr-26 |
| Unknown* | 0 | $76.57 | SI Trade |
18:54:04 - 24-Apr-26 |
| Unknown* | 0 | $76.57 | SI Trade |
18:53:51 - 24-Apr-26 |
| Unknown* | 0 | $76.57 | SI Trade |
18:53:42 - 24-Apr-26 |
| Unknown* | 0 | $76.58 | SI Trade |
18:53:22 - 24-Apr-26 |
| Unknown* | 0 | $76.60 | SI Trade |
18:53:05 - 24-Apr-26 |
| Unknown* | 0 | $76.61 | SI Trade |
18:53:00 - 24-Apr-26 |
| Unknown* | 0 | $76.62 | SI Trade |
18:52:58 - 24-Apr-26 |
| Unknown* | 27 | $76.6123 | OTC Trade |
18:52:40 - 24-Apr-26 |
| Unknown* | 0 | $76.63 | SI Trade |
18:52:12 - 24-Apr-26 |
| Unknown* | 0 | $76.63 | SI Trade |
18:52:06 - 24-Apr-26 |
| Unknown* | 0 | $76.63 | SI Trade |
18:51:58 - 24-Apr-26 |
| Unknown* | 0 | $76.62 | SI Trade |
18:51:57 - 24-Apr-26 |