| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $93.93 | SI Trade |
08:47:47 - 02-Nov-26 |
| Unknown* | 0 | $94.00 | OTC Trade |
08:46:39 - 02-Nov-26 |
| Unknown* | 0 | $93.65488 | SI Trade Currency Conversion |
08:46:05 - 02-Nov-26 |
| Unknown* | 2 | $93.85 | SI Trade |
08:45:39 - 02-Nov-26 |
| Unknown* | 0 | $94.00 | OTC Trade |
08:45:11 - 02-Nov-26 |
| Unknown* | 7 | $93.85 | SI Trade |
08:45:06 - 02-Nov-26 |
| Unknown* | 1 | $94.00 | OTC Trade |
08:44:53 - 02-Nov-26 |
| Unknown* | 1 | $93.71074 | SI Trade Currency Conversion |
08:44:40 - 02-Nov-26 |
| Unknown* | 0 | $93.93 | SI Trade |
08:43:28 - 02-Nov-26 |
| Unknown* | 28 | $93.93 | SI Trade |
08:43:23 - 02-Nov-26 |
| Unknown* | 0 | $93.85 | SI Trade |
08:42:21 - 02-Nov-26 |
| Unknown* | 1 | $94.00 | OTC Trade |
08:42:05 - 02-Nov-26 |
| Unknown* | 2 | $93.68839 | SI Trade Currency Conversion |
08:41:22 - 02-Nov-26 |
| Unknown* | 0 | $93.68839 | SI Trade Currency Conversion |
08:40:42 - 02-Nov-26 |
| Unknown* | 0 | $93.71074 | SI Trade Currency Conversion |
08:39:45 - 02-Nov-26 |
| Unknown* | 0 | $93.71074 | SI Trade Currency Conversion |
08:38:46 - 02-Nov-26 |
| Unknown* | 0 | $93.89 | SI Trade |
08:38:43 - 02-Nov-26 |
| Unknown* | 0 | $93.89 | SI Trade |
08:38:14 - 02-Nov-26 |
| Unknown* | 0 | $93.89 | SI Trade |
08:38:14 - 02-Nov-26 |
| Unknown* | 4 | $93.90 | SI Trade |
08:37:50 - 02-Nov-26 |
| Unknown* | 0 | $93.94 | OTC Trade |
08:37:47 - 02-Nov-26 |
| Unknown* | 0 | $93.94 | OTC Trade |
08:37:47 - 02-Nov-26 |
| Unknown* | 1 | $93.90 | SI Trade |
08:37:30 - 02-Nov-26 |
| Unknown* | 0 | $93.90 | SI Trade |
08:37:30 - 02-Nov-26 |
| Unknown* | 0 | $93.94 | OTC Trade |
08:37:03 - 02-Nov-26 |
| Unknown* | 0 | $93.94 | OTC Trade |
08:36:48 - 02-Nov-26 |
| Unknown* | 0 | $93.67722 | SI Trade Currency Conversion |
08:36:45 - 02-Nov-26 |
| Unknown* | 0 | $93.88 | SI Trade |
08:36:40 - 02-Nov-26 |
| Unknown* | 10 | $93.85 | SI Trade |
08:36:40 - 02-Nov-26 |
| Unknown* | 0 | $93.67722 | SI Trade Currency Conversion |
08:36:40 - 02-Nov-26 |
| Unknown* | 0 | $93.85 | SI Trade |
08:35:50 - 02-Nov-26 |
| Unknown* | 0 | $93.65488 | SI Trade Currency Conversion |
08:35:08 - 02-Nov-26 |
| Unknown* | 0 | $93.89 | SI Trade |
08:34:38 - 02-Nov-26 |
| Unknown* | 0 | $93.88 | SI Trade |
08:34:27 - 02-Nov-26 |
| Unknown* | 0 | $93.88 | SI Trade |
08:34:27 - 02-Nov-26 |
| Unknown* | 0 | $93.54316 | SI Trade Currency Conversion |
08:33:48 - 02-Nov-26 |
| Unknown* | 0 | $93.85 | SI Trade |
08:32:49 - 02-Nov-26 |
| Unknown* | 0 | $93.94 | OTC Trade |
08:32:41 - 02-Nov-26 |
| Unknown* | 3 | $93.6437 | SI Trade Currency Conversion |
08:31:25 - 02-Nov-26 |
| Unknown* | 1 | $93.63 | OTC Trade |
08:30:37 - 02-Nov-26 |
| Unknown* | 1 | $93.59902 | SI Trade Currency Conversion |
08:29:25 - 02-Nov-26 |
| Unknown* | 0 | $93.81 | OTC Trade |
08:28:09 - 02-Nov-26 |
| Unknown* | 0 | $93.81 | OTC Trade |
08:28:08 - 02-Nov-26 |
| Unknown* | 1 | $93.82 | SI Trade |
08:27:49 - 02-Nov-26 |
| Unknown* | 1 | $93.63 | OTC Trade |
08:26:52 - 02-Nov-26 |
| Unknown* | 0 | $93.83 | SI Trade |
08:26:36 - 02-Nov-26 |
| Unknown* | 0 | $93.83 | SI Trade |
08:26:36 - 02-Nov-26 |
| Unknown* | 2 | $93.83 | SI Trade |
08:26:36 - 02-Nov-26 |
| Unknown* | 0 | $93.86 | OTC Trade |
08:25:38 - 02-Nov-26 |
| Unknown* | 1 | $93.83 | SI Trade |
08:23:56 - 02-Nov-26 |
| Unknown* | 0 | $93.83 | SI Trade |
08:23:56 - 02-Nov-26 |
| Unknown* | 0 | $93.69956 | SI Trade Currency Conversion |
08:22:18 - 02-Nov-26 |
| Unknown* | 0 | $93.86 | OTC Trade |
08:21:30 - 02-Nov-26 |
| Unknown* | 0 | $93.86 | OTC Trade |
08:21:30 - 02-Nov-26 |
| Unknown* | 0 | $93.66605 | SI Trade Currency Conversion |
08:21:16 - 02-Nov-26 |
| Unknown* | 7 | $93.70 | SI Trade |
08:21:08 - 02-Nov-26 |
| Unknown* | 0 | $93.5655 | SI Trade Currency Conversion |
08:19:45 - 02-Nov-26 |
| Unknown* | 0 | $93.54316 | SI Trade Currency Conversion |
08:19:45 - 02-Nov-26 |
| Unknown* | 0 | $93.84 | SI Trade |
08:19:12 - 02-Nov-26 |
| Unknown* | 1 | $93.63 | OTC Trade |
08:19:09 - 02-Nov-26 |
| Unknown* | 0 | $93.82 | SI Trade |
08:17:42 - 02-Nov-26 |
| Unknown* | 0 | $93.85 | OTC Trade |
08:17:05 - 02-Nov-26 |
| Unknown* | 0 | $93.61019 | SI Trade Currency Conversion |
08:16:54 - 02-Nov-26 |
| Unknown* | 0 | $93.74 | SI Trade |
08:15:47 - 02-Nov-26 |
| Unknown* | 0 | $93.61019 | SI Trade Currency Conversion |
08:14:44 - 02-Nov-26 |
| Unknown* | 3 | $93.63 | OTC Trade |
08:14:21 - 02-Nov-26 |
| Unknown* | 10 | $93.76 | SI Trade |
08:13:21 - 02-Nov-26 |
| Unknown* | 0 | $93.77 | SI Trade |
08:12:59 - 02-Nov-26 |
| Unknown* | 0 | $93.62136 | SI Trade Currency Conversion |
08:11:41 - 02-Nov-26 |
| Unknown* | 0 | $93.62136 | SI Trade Currency Conversion |
08:11:33 - 02-Nov-26 |
| Unknown* | 0 | $93.73 | SI Trade |
08:11:30 - 02-Nov-26 |
| Unknown* | 2 | $93.63 | OTC Trade |
08:11:24 - 02-Nov-26 |
| Unknown* | 0 | $93.62136 | SI Trade Currency Conversion |
08:10:55 - 02-Nov-26 |
| Unknown* | 0 | $93.62136 | SI Trade Currency Conversion |
08:10:17 - 02-Nov-26 |
| Unknown* | 0 | $93.62136 | SI Trade Currency Conversion |
08:08:51 - 02-Nov-26 |
| Unknown* | 0 | $93.81 | OTC Trade |
08:08:04 - 02-Nov-26 |
| Unknown* | 0 | $93.81 | OTC Trade |
08:08:04 - 02-Nov-26 |
| Unknown* | 0 | $93.73 | SI Trade |
08:07:59 - 02-Nov-26 |
| Unknown* | 2 | $93.67 | SI Trade |
08:07:59 - 02-Nov-26 |
| Unknown* | 0 | $93.73 | SI Trade |
08:07:59 - 02-Nov-26 |
| Unknown* | 0 | $93.62136 | SI Trade Currency Conversion |
08:07:50 - 02-Nov-26 |
| Unknown* | 0 | $93.62136 | SI Trade Currency Conversion |
08:07:15 - 02-Nov-26 |
| Unknown* | 0 | $93.62136 | SI Trade Currency Conversion |
08:07:10 - 02-Nov-26 |
| Unknown* | 0 | $93.62136 | SI Trade Currency Conversion |
08:07:10 - 02-Nov-26 |
| Unknown* | 0 | $93.62136 | SI Trade Currency Conversion |
08:07:10 - 02-Nov-26 |
| Unknown* | 0 | $93.62136 | SI Trade Currency Conversion |
08:07:10 - 02-Nov-26 |
| Unknown* | 0 | $93.62136 | SI Trade Currency Conversion |
08:06:54 - 02-Nov-26 |
| Unknown* | 0 | $93.62136 | SI Trade Currency Conversion |
08:06:54 - 02-Nov-26 |
| Unknown* | 0 | $93.61019 | SI Trade Currency Conversion |
08:05:49 - 02-Nov-26 |
| Unknown* | 0 | $93.61019 | SI Trade Currency Conversion |
08:05:31 - 02-Nov-26 |
| Unknown* | 0 | $93.61019 | SI Trade Currency Conversion |
08:05:02 - 02-Nov-26 |
| Unknown* | 0 | $93.61019 | SI Trade Currency Conversion |
08:05:02 - 02-Nov-26 |
| Unknown* | 0 | $93.61019 | SI Trade Currency Conversion |
08:04:55 - 02-Nov-26 |
| Unknown* | 0 | $93.61019 | SI Trade Currency Conversion |
08:04:55 - 02-Nov-26 |
| Unknown* | 0 | $93.61019 | SI Trade Currency Conversion |
08:04:55 - 02-Nov-26 |
| Unknown* | 0 | $93.61019 | SI Trade Currency Conversion |
08:04:55 - 02-Nov-26 |
| Unknown* | 0 | $93.61019 | SI Trade Currency Conversion |
08:04:55 - 02-Nov-26 |
| Unknown* | 0 | $93.61019 | SI Trade Currency Conversion |
08:04:55 - 02-Nov-26 |
| Unknown* | 0 | $93.61019 | SI Trade Currency Conversion |
08:04:51 - 02-Nov-26 |
| Unknown* | 1 | $93.45378 | SI Trade Currency Conversion |
08:04:51 - 02-Nov-26 |
| Unknown* | 0 | $93.61019 | SI Trade Currency Conversion |
08:04:51 - 02-Nov-26 |
| Unknown* | 0 | $93.61019 | SI Trade Currency Conversion |
08:04:51 - 02-Nov-26 |
| Unknown* | 0 | $93.61019 | SI Trade Currency Conversion |
08:04:51 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 1 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 1 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.40909 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.40909 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.40909 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 1 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 11 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.40909 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 1 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 2 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.40909 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.40909 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 1 | $93.40909 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 3 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 4 | $93.40909 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.40909 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.40909 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |
| Unknown* | 0 | $93.57667 | SI Trade Currency Conversion |
08:04:50 - 02-Nov-26 |