| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $87.92 | SI Trade |
19:14:58 - 18-Sep-26 |
| Unknown* | 0 | $87.92 | SI Trade |
19:14:49 - 18-Sep-26 |
| Unknown* | 0 | $87.92 | SI Trade |
19:14:48 - 18-Sep-26 |
| Unknown* | 0 | $87.92 | SI Trade |
19:14:48 - 18-Sep-26 |
| Unknown* | 0 | $87.92 | SI Trade |
19:14:30 - 18-Sep-26 |
| Unknown* | 0 | $87.91 | OTC Trade |
19:14:17 - 18-Sep-26 |
| Unknown* | 0 | $87.91 | OTC Trade |
19:14:17 - 18-Sep-26 |
| Unknown* | 0 | $87.92 | SI Trade |
19:14:11 - 18-Sep-26 |
| Unknown* | 0 | $87.92 | SI Trade |
19:14:11 - 18-Sep-26 |
| Unknown* | 0 | $87.93 | SI Trade |
19:14:05 - 18-Sep-26 |
| Unknown* | 0 | $87.92 | SI Trade |
19:13:15 - 18-Sep-26 |
| Unknown* | 0 | $87.91 | SI Trade |
19:13:06 - 18-Sep-26 |
| Unknown* | 0 | $87.90 | OTC Trade |
19:13:04 - 18-Sep-26 |
| Unknown* | 0 | $87.90 | OTC Trade |
19:13:04 - 18-Sep-26 |
| Unknown* | 0 | $87.91 | SI Trade |
19:12:58 - 18-Sep-26 |
| Unknown* | 0 | $87.89 | SI Trade |
19:12:28 - 18-Sep-26 |
| Unknown* | 0 | $87.88 | SI Trade |
19:12:26 - 18-Sep-26 |
| Unknown* | 0 | $87.90 | SI Trade |
19:12:24 - 18-Sep-26 |
| Unknown* | 0 | $87.92 | SI Trade |
19:12:06 - 18-Sep-26 |
| Unknown* | 0 | $87.92 | SI Trade |
19:12:03 - 18-Sep-26 |
| Unknown* | 0 | $87.91 | SI Trade |
19:11:55 - 18-Sep-26 |
| Unknown* | 0 | $87.92 | SI Trade |
19:11:42 - 18-Sep-26 |
| Unknown* | 0 | $87.91 | SI Trade |
19:11:32 - 18-Sep-26 |
| Unknown* | 0 | $87.91 | SI Trade |
19:11:32 - 18-Sep-26 |
| Unknown* | 0 | $87.91 | SI Trade |
19:11:21 - 18-Sep-26 |
| Unknown* | 0 | $87.91 | SI Trade |
19:11:19 - 18-Sep-26 |
| Unknown* | 3 | $87.93 | SI Trade |
19:11:16 - 18-Sep-26 |
| Unknown* | 0 | $87.92 | SI Trade |
19:11:14 - 18-Sep-26 |
| Unknown* | 0 | $87.91 | SI Trade |
19:11:11 - 18-Sep-26 |
| Unknown* | 0 | $87.91 | SI Trade |
19:10:50 - 18-Sep-26 |
| Unknown* | 0 | $87.91 | SI Trade |
19:10:49 - 18-Sep-26 |
| Unknown* | 0 | $87.91 | SI Trade |
19:10:38 - 18-Sep-26 |
| Unknown* | 0 | $87.91 | SI Trade |
19:10:15 - 18-Sep-26 |
| Unknown* | 10 | $87.90 | SI Trade |
19:10:13 - 18-Sep-26 |
| Unknown* | 0 | $87.91 | SI Trade |
19:09:51 - 18-Sep-26 |
| Unknown* | 0 | $87.91 | SI Trade |
19:09:41 - 18-Sep-26 |
| Unknown* | 0 | $87.90 | SI Trade |
19:09:03 - 18-Sep-26 |
| Unknown* | 0 | $87.90 | SI Trade |
19:08:44 - 18-Sep-26 |
| Unknown* | 0 | $87.92 | SI Trade |
19:08:12 - 18-Sep-26 |
| Unknown* | 1 | $87.93 | SI Trade |
19:08:04 - 18-Sep-26 |
| Unknown* | 0 | $87.93 | SI Trade |
19:07:55 - 18-Sep-26 |
| Unknown* | 0 | $87.92 | SI Trade |
19:07:32 - 18-Sep-26 |
| Unknown* | 0 | $87.92 | SI Trade |
19:06:32 - 18-Sep-26 |
| Unknown* | 0 | $87.92 | SI Trade |
19:06:32 - 18-Sep-26 |
| Unknown* | 0 | $87.93 | SI Trade |
19:06:09 - 18-Sep-26 |
| Unknown* | 0 | $87.94 | SI Trade |
19:06:07 - 18-Sep-26 |
| Unknown* | 0 | $87.94 | SI Trade |
19:05:57 - 18-Sep-26 |
| Unknown* | 0 | $87.94 | SI Trade |
19:05:54 - 18-Sep-26 |
| Unknown* | 0 | $87.94 | SI Trade |
19:05:47 - 18-Sep-26 |
| Unknown* | 12 | $87.93 | OTC Trade |
19:05:23 - 18-Sep-26 |
| Unknown* | 0 | $87.94 | SI Trade |
19:05:23 - 18-Sep-26 |
| Unknown* | 0 | $87.93 | SI Trade |
19:05:21 - 18-Sep-26 |
| Unknown* | 1 | $87.94 | SI Trade |
19:05:19 - 18-Sep-26 |
| Unknown* | 0 | $87.94 | SI Trade |
19:05:16 - 18-Sep-26 |
| Unknown* | 0 | $87.93 | SI Trade |
19:05:00 - 18-Sep-26 |
| Unknown* | 0 | $87.93 | SI Trade |
19:04:57 - 18-Sep-26 |
| Unknown* | 0 | $87.93 | SI Trade |
19:04:57 - 18-Sep-26 |
| Unknown* | 0 | $87.93 | SI Trade |
19:04:46 - 18-Sep-26 |
| Unknown* | 2 | $87.93 | OTC Trade |
19:04:46 - 18-Sep-26 |
| Unknown* | 0 | $87.93 | SI Trade |
19:04:42 - 18-Sep-26 |
| Unknown* | 0 | $87.92 | SI Trade |
19:04:39 - 18-Sep-26 |
| Unknown* | 0 | $87.93 | SI Trade |
19:04:17 - 18-Sep-26 |
| Unknown* | 0 | $87.93 | OTC Trade |
19:04:12 - 18-Sep-26 |
| Unknown* | 0 | $87.93 | SI Trade |
19:04:10 - 18-Sep-26 |
| Unknown* | 0 | $87.93 | SI Trade |
19:04:07 - 18-Sep-26 |
| Unknown* | 0 | $87.93 | OTC Trade |
19:03:29 - 18-Sep-26 |
| Unknown* | 0 | $87.92 | SI Trade |
19:03:28 - 18-Sep-26 |
| Unknown* | 0 | $87.93 | SI Trade |
19:03:25 - 18-Sep-26 |
| Unknown* | 0 | $87.93 | SI Trade |
19:03:23 - 18-Sep-26 |
| Unknown* | 2 | $87.92 | SI Trade |
19:03:20 - 18-Sep-26 |
| Unknown* | 0 | $87.95 | SI Trade |
19:03:03 - 18-Sep-26 |
| Unknown* | 0 | $87.95 | SI Trade |
19:02:49 - 18-Sep-26 |
| Unknown* | 0 | $87.93 | SI Trade |
19:02:46 - 18-Sep-26 |
| Unknown* | 0 | $87.94 | SI Trade |
19:02:28 - 18-Sep-26 |
| Unknown* | 0 | $87.93 | SI Trade |
19:02:23 - 18-Sep-26 |
| Unknown* | 3 | $87.94 | SI Trade |
19:02:19 - 18-Sep-26 |
| Unknown* | 0 | $87.95 | SI Trade |
19:02:05 - 18-Sep-26 |
| Unknown* | 0 | $87.94 | SI Trade |
19:01:46 - 18-Sep-26 |
| Unknown* | 0 | $87.94 | SI Trade |
19:01:45 - 18-Sep-26 |
| Unknown* | 1 | $87.95 | SI Trade |
19:01:40 - 18-Sep-26 |
| Unknown* | 0 | $87.93 | SI Trade |
19:01:39 - 18-Sep-26 |
| Unknown* | 0 | $87.94 | SI Trade |
19:01:21 - 18-Sep-26 |
| Unknown* | 0 | $87.94 | SI Trade |
19:01:12 - 18-Sep-26 |
| Unknown* | 0 | $87.93 | SI Trade |
19:00:30 - 18-Sep-26 |
| Unknown* | 0 | $87.93 | SI Trade |
18:59:52 - 18-Sep-26 |
| Unknown* | 1 | $87.8999 | Negotiated Trade OTC Trade |
18:59:24 - 18-Sep-26 |
| Unknown* | 0 | $87.90 | SI Trade |
18:59:00 - 18-Sep-26 |
| Unknown* | 0 | $87.89 | SI Trade |
18:58:45 - 18-Sep-26 |
| Unknown* | 0 | $87.89 | SI Trade |
18:58:32 - 18-Sep-26 |
| Unknown* | 0 | $87.89 | SI Trade |
18:58:22 - 18-Sep-26 |
| Unknown* | 0 | $87.89 | SI Trade |
18:58:14 - 18-Sep-26 |
| Unknown* | 0 | $87.89 | SI Trade |
18:58:14 - 18-Sep-26 |
| Unknown* | 0 | $87.89 | SI Trade |
18:58:08 - 18-Sep-26 |
| Unknown* | 0 | $87.88 | SI Trade |
18:58:08 - 18-Sep-26 |
| Unknown* | 0 | $87.89 | SI Trade |
18:58:00 - 18-Sep-26 |
| Unknown* | 0 | $87.87 | SI Trade |
18:57:52 - 18-Sep-26 |
| Unknown* | 5 | $87.86 | SI Trade |
18:57:36 - 18-Sep-26 |
| Unknown* | 0 | $87.86 | SI Trade |
18:57:31 - 18-Sep-26 |
| Unknown* | 0 | $87.87 | SI Trade |
18:57:13 - 18-Sep-26 |
| Unknown* | 1 | $87.87 | OTC Trade |
18:56:59 - 18-Sep-26 |
| Unknown* | 0 | $87.86 | SI Trade |
18:56:41 - 18-Sep-26 |
| Unknown* | 0 | $87.86 | SI Trade |
18:56:31 - 18-Sep-26 |
| Unknown* | 0 | $87.86 | SI Trade |
18:56:29 - 18-Sep-26 |
| Unknown* | 1 | $87.87 | SI Trade |
18:56:23 - 18-Sep-26 |
| Unknown* | 0 | $87.87 | SI Trade |
18:56:17 - 18-Sep-26 |
| Unknown* | 0 | $87.87 | SI Trade |
18:56:04 - 18-Sep-26 |
| Unknown* | 0 | $87.86 | SI Trade |
18:56:01 - 18-Sep-26 |
| Unknown* | 3 | $87.86 | OTC Trade |
18:55:25 - 18-Sep-26 |
| Unknown* | 44 | $87.86 | SI Trade |
18:55:19 - 18-Sep-26 |
| Unknown* | 0 | $87.86 | SI Trade |
18:55:15 - 18-Sep-26 |
| Unknown* | 0 | $87.86 | SI Trade |
18:55:13 - 18-Sep-26 |
| Unknown* | 37 | $87.85 | SI Trade |
18:54:52 - 18-Sep-26 |
| Unknown* | 0 | $87.86 | SI Trade |
18:54:50 - 18-Sep-26 |
| Unknown* | 0 | $87.86 | SI Trade |
18:54:50 - 18-Sep-26 |
| Unknown* | 0 | $87.85 | SI Trade |
18:54:49 - 18-Sep-26 |
| Unknown* | 0 | $87.86 | SI Trade |
18:53:49 - 18-Sep-26 |
| Unknown* | 1 | $87.8447 | OTC Trade |
18:53:11 - 18-Sep-26 |
| Unknown* | 3 | $87.85 | SI Trade |
18:53:01 - 18-Sep-26 |
| Unknown* | 0 | $87.85 | SI Trade |
18:52:55 - 18-Sep-26 |
| Unknown* | 0 | $87.85 | SI Trade |
18:52:40 - 18-Sep-26 |
| Unknown* | 30 | $87.8429 | OTC Trade |
18:52:36 - 18-Sep-26 |
| Unknown* | 0 | $87.84 | SI Trade |
18:52:03 - 18-Sep-26 |
| Unknown* | 0 | $87.84 | SI Trade |
18:51:54 - 18-Sep-26 |
| Unknown* | 0 | $87.85 | SI Trade |
18:51:54 - 18-Sep-26 |
| Unknown* | 0 | $87.85 | SI Trade |
18:51:54 - 18-Sep-26 |
| Unknown* | 1 | $87.85 | OTC Trade |
18:51:45 - 18-Sep-26 |
| Unknown* | 0 | $87.85 | SI Trade |
18:51:37 - 18-Sep-26 |
| Unknown* | 0 | $87.84 | SI Trade |
18:51:34 - 18-Sep-26 |
| Unknown* | 4 | $87.83 | OTC Trade |
18:51:23 - 18-Sep-26 |
| Unknown* | 8 | $87.84 | SI Trade |
18:51:21 - 18-Sep-26 |
| Unknown* | 0 | $87.85 | SI Trade |
18:51:21 - 18-Sep-26 |
| Unknown* | 0 | $87.86 | SI Trade |
18:51:09 - 18-Sep-26 |
| Unknown* | 0 | $87.86 | SI Trade |
18:50:59 - 18-Sep-26 |
| Unknown* | 0 | $87.85 | SI Trade |
18:50:43 - 18-Sep-26 |
| Unknown* | 0 | $87.85 | SI Trade |
18:50:29 - 18-Sep-26 |
| Unknown* | 0 | $87.84 | SI Trade |
18:50:29 - 18-Sep-26 |
| Unknown* | 0 | $87.85 | OTC Trade |
18:50:27 - 18-Sep-26 |
| Unknown* | 0 | $87.83 | SI Trade |
18:50:27 - 18-Sep-26 |
| Unknown* | 0 | $87.85 | SI Trade |
18:50:23 - 18-Sep-26 |
| Unknown* | 0 | $87.85 | SI Trade |
18:50:22 - 18-Sep-26 |
| Unknown* | 0 | $87.85 | OTC Trade |
18:49:54 - 18-Sep-26 |
| Unknown* | 0 | $87.84 | SI Trade |
18:49:54 - 18-Sep-26 |
| Unknown* | 0 | $87.85 | OTC Trade |
18:49:54 - 18-Sep-26 |
| Unknown* | 3 | $87.84 | SI Trade |
18:49:30 - 18-Sep-26 |
| Unknown* | 1 | $87.84 | SI Trade |
18:49:25 - 18-Sep-26 |
| Unknown* | 0 | $87.85 | SI Trade |
18:48:54 - 18-Sep-26 |
| Unknown* | 0 | $87.84 | SI Trade |
18:48:51 - 18-Sep-26 |
| Unknown* | 5 | $87.85 | SI Trade |
18:48:46 - 18-Sep-26 |
| Unknown* | 0 | $87.83 | SI Trade |
18:48:43 - 18-Sep-26 |
| Unknown* | 0 | $87.85 | OTC Trade |
18:48:38 - 18-Sep-26 |
| Unknown* | 1 | $87.84 | OTC Trade |
18:48:13 - 18-Sep-26 |
| Unknown* | 0 | $87.85 | SI Trade |
18:48:12 - 18-Sep-26 |
| Unknown* | 2 | $87.85 | SI Trade |
18:48:05 - 18-Sep-26 |
| Unknown* | 0 | $87.83 | SI Trade |
18:47:23 - 18-Sep-26 |
| Unknown* | 11 | $87.84 | OTC Trade |
18:47:17 - 18-Sep-26 |
| Unknown* | 1 | $87.83 | SI Trade |
18:47:16 - 18-Sep-26 |
| Unknown* | 0 | $87.84 | SI Trade |
18:47:12 - 18-Sep-26 |
| Unknown* | 0 | $87.83 | SI Trade |
18:46:43 - 18-Sep-26 |
| Unknown* | 3 | $87.84 | SI Trade |
18:46:34 - 18-Sep-26 |
| Unknown* | 0 | $87.83 | SI Trade |
18:46:09 - 18-Sep-26 |
| Unknown* | 0 | $87.84 | SI Trade |
18:46:08 - 18-Sep-26 |
| Unknown* | 0 | $87.84 | SI Trade |
18:46:05 - 18-Sep-26 |
| Unknown* | 0 | $87.83 | SI Trade |
18:45:56 - 18-Sep-26 |
| Unknown* | 0 | $87.83 | SI Trade |
18:44:34 - 18-Sep-26 |
| Unknown* | 0 | $87.86 | OTC Trade |
18:44:30 - 18-Sep-26 |
| Unknown* | 0 | $87.85 | SI Trade |
18:44:29 - 18-Sep-26 |
| Unknown* | 0 | $87.84 | SI Trade |
18:44:18 - 18-Sep-26 |
| Unknown* | 0 | $87.84 | SI Trade |
18:44:16 - 18-Sep-26 |
| Unknown* | 0 | $87.82 | OTC Trade |
18:44:15 - 18-Sep-26 |
| Unknown* | 0 | $87.83 | SI Trade |
18:44:08 - 18-Sep-26 |
| Unknown* | 0 | $87.82 | SI Trade |
18:43:38 - 18-Sep-26 |
| Unknown* | 0 | $87.84 | SI Trade |
18:43:20 - 18-Sep-26 |
| Unknown* | 0 | $87.83 | SI Trade |
18:42:57 - 18-Sep-26 |
| Unknown* | 0 | $87.83 | SI Trade |
18:42:57 - 18-Sep-26 |
| Unknown* | 2 | $87.83 | OTC Trade |
18:42:48 - 18-Sep-26 |
| Unknown* | 0 | $87.82 | SI Trade |
18:41:56 - 18-Sep-26 |
| Unknown* | 0 | $87.82 | SI Trade |
18:41:42 - 18-Sep-26 |
| Unknown* | 1 | $87.83 | SI Trade |
18:41:42 - 18-Sep-26 |
| Unknown* | 0 | $87.83 | SI Trade |
18:41:28 - 18-Sep-26 |
| Unknown* | 0 | $87.84 | OTC Trade |
18:41:05 - 18-Sep-26 |
| Unknown* | 0 | $87.84 | OTC Trade |
18:41:05 - 18-Sep-26 |
| Unknown* | 0 | $87.84 | OTC Trade |
18:41:05 - 18-Sep-26 |
| Unknown* | 0 | $87.84 | OTC Trade |
18:41:05 - 18-Sep-26 |
| Unknown* | 0 | $87.84 | OTC Trade |
18:41:05 - 18-Sep-26 |
| Unknown* | 2 | $87.85 | OTC Trade |
18:40:52 - 18-Sep-26 |
| Unknown* | 0 | $87.84 | SI Trade |
18:40:49 - 18-Sep-26 |
| Unknown* | 0 | $87.86 | SI Trade |
18:40:19 - 18-Sep-26 |
| Unknown* | 0 | $87.86 | OTC Trade |
18:40:14 - 18-Sep-26 |
| Unknown* | 0 | $87.86 | SI Trade |
18:39:59 - 18-Sep-26 |
| Unknown* | 0 | $87.86 | SI Trade |
18:39:59 - 18-Sep-26 |
| Unknown* | 0 | $87.85 | SI Trade |
18:39:43 - 18-Sep-26 |
| Unknown* | 0 | $87.85 | SI Trade |
18:39:34 - 18-Sep-26 |
| Unknown* | 0 | $87.87 | SI Trade |
18:39:34 - 18-Sep-26 |
| Unknown* | 0 | $87.86 | SI Trade |
18:39:32 - 18-Sep-26 |
| Unknown* | 0 | $87.85 | SI Trade |
18:39:01 - 18-Sep-26 |
| Unknown* | 0 | $87.85 | SI Trade |
18:39:01 - 18-Sep-26 |
| Unknown* | 3 | $87.85 | SI Trade |
18:38:44 - 18-Sep-26 |
| Unknown* | 0 | $87.86 | SI Trade |
18:38:34 - 18-Sep-26 |
| Unknown* | 0 | $87.85 | SI Trade |
18:38:26 - 18-Sep-26 |
| Unknown* | 0 | $87.85 | SI Trade |
18:38:20 - 18-Sep-26 |