Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coca-cola Ord (0QZK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $89.78 SI Trade
 19:14:35 - 28-Aug-26
Unknown* 100 $89.7805 OTC Trade
 19:14:21 - 28-Aug-26
Unknown* 0 $89.79 SI Trade
 19:14:05 - 28-Aug-26
Unknown* 0 $89.79 SI Trade
 19:13:16 - 28-Aug-26
Unknown* 0 $89.83 SI Trade
 19:12:38 - 28-Aug-26
Unknown* 0 $89.81 SI Trade
 19:12:13 - 28-Aug-26
Unknown* 0 $89.82 SI Trade
 19:11:42 - 28-Aug-26
Unknown* 0 $89.83 SI Trade
 19:11:37 - 28-Aug-26
Unknown* 0 $89.81 OTC Trade
 19:11:22 - 28-Aug-26
Unknown* 0 $89.81 OTC Trade
 19:11:22 - 28-Aug-26
Unknown* 0 $89.81 OTC Trade
 19:11:22 - 28-Aug-26
Unknown* 0 $89.81 OTC Trade
 19:11:22 - 28-Aug-26
Unknown* 0 $89.81 OTC Trade
 19:11:22 - 28-Aug-26
Unknown* 0 $89.81 OTC Trade
 19:11:22 - 28-Aug-26
Unknown* 0 $89.81 OTC Trade
 19:11:22 - 28-Aug-26
Unknown* 0 $89.80 SI Trade
 19:11:10 - 28-Aug-26
Unknown* 0 $89.82 SI Trade
 19:11:09 - 28-Aug-26
Unknown* 0 $89.83 SI Trade
 19:10:35 - 28-Aug-26
Unknown* 0 $89.83 SI Trade
 19:10:25 - 28-Aug-26
Unknown* 0 $89.83 SI Trade
 19:09:54 - 28-Aug-26
Unknown* 0 $89.84 SI Trade
 19:09:50 - 28-Aug-26
Unknown* 0 $89.84 SI Trade
 19:09:38 - 28-Aug-26
Unknown* 0 $89.84 SI Trade
 19:09:36 - 28-Aug-26
Unknown* 2 $89.83 SI Trade
 19:09:32 - 28-Aug-26
Unknown* 0 $89.83 SI Trade
 19:09:28 - 28-Aug-26
Unknown* 0 $89.85 SI Trade
 19:09:23 - 28-Aug-26
Unknown* 0 $89.85 SI Trade
 19:09:20 - 28-Aug-26
Unknown* 0 $89.84 SI Trade
 19:09:15 - 28-Aug-26
Unknown* 12 $89.838 OTC Trade
 19:09:12 - 28-Aug-26
Unknown* 0 $89.84 SI Trade
 19:09:11 - 28-Aug-26
Unknown* 3 $89.84 SI Trade
 19:08:59 - 28-Aug-26
Unknown* 0 $89.84 OTC Trade
 19:08:45 - 28-Aug-26
Unknown* 0 $89.84 SI Trade
 19:08:35 - 28-Aug-26
Unknown* 0 $89.85 SI Trade
 19:08:34 - 28-Aug-26
Unknown* 0 $89.86 OTC Trade
 19:08:30 - 28-Aug-26
Unknown* 0 $89.86 SI Trade
 19:08:26 - 28-Aug-26
Unknown* 0 $89.86 SI Trade
 19:08:25 - 28-Aug-26
Unknown* 0 $89.87 SI Trade
 19:08:16 - 28-Aug-26
Unknown* 0 $89.87 SI Trade
 19:08:12 - 28-Aug-26
Unknown* 11 $89.88 SI Trade
 19:08:12 - 28-Aug-26
Unknown* 0 $89.88 SI Trade
 19:08:12 - 28-Aug-26
Unknown* 0 $89.89 SI Trade
 19:08:06 - 28-Aug-26
Unknown* 0 $89.88 OTC Trade
 19:07:59 - 28-Aug-26
Unknown* 0 $89.88 OTC Trade
 19:07:59 - 28-Aug-26
Unknown* 0 $89.88 OTC Trade
 19:07:59 - 28-Aug-26
Unknown* 0 $89.88 OTC Trade
 19:07:59 - 28-Aug-26
Unknown* 0 $89.88 OTC Trade
 19:07:59 - 28-Aug-26
Unknown* 0 $89.88 OTC Trade
 19:07:59 - 28-Aug-26
Unknown* 0 $89.88 OTC Trade
 19:07:59 - 28-Aug-26
Unknown* 0 $89.88 OTC Trade
 19:07:59 - 28-Aug-26
Unknown* 0 $89.88 SI Trade
 19:07:40 - 28-Aug-26
Unknown* 0 $89.90 OTC Trade
 19:07:07 - 28-Aug-26
Unknown* 0 $89.90 OTC Trade
 19:07:07 - 28-Aug-26
Unknown* 0 $89.90 OTC Trade
 19:07:07 - 28-Aug-26
Unknown* 0 $89.90 OTC Trade
 19:07:07 - 28-Aug-26
Unknown* 0 $89.90 OTC Trade
 19:07:07 - 28-Aug-26
Unknown* 2 $89.90 SI Trade
 19:07:05 - 28-Aug-26
Unknown* 0 $89.88 SI Trade
 19:06:35 - 28-Aug-26
Unknown* 0 $89.88 SI Trade
 19:06:25 - 28-Aug-26
Unknown* 50 $89.8795 OTC Trade
 19:06:22 - 28-Aug-26
Unknown* 0 $89.87 SI Trade
 19:06:19 - 28-Aug-26
Unknown* 3 $89.878 OTC Trade
 19:06:14 - 28-Aug-26
Unknown* 0 $89.87 SI Trade
 19:06:07 - 28-Aug-26
Unknown* 0 $89.87 SI Trade
 19:05:48 - 28-Aug-26
Unknown* 0 $89.87 SI Trade
 19:05:45 - 28-Aug-26
Unknown* 0 $89.87 SI Trade
 19:05:22 - 28-Aug-26
Unknown* 0 $89.88 SI Trade
 19:05:14 - 28-Aug-26
Unknown* 0 $89.88 SI Trade
 19:05:14 - 28-Aug-26
Unknown* 0 $89.86 SI Trade
 19:04:58 - 28-Aug-26
Unknown* 0 $89.85 SI Trade
 19:04:57 - 28-Aug-26
Unknown* 0 $89.85 SI Trade
 19:04:48 - 28-Aug-26
Unknown* 1 $89.84 SI Trade
 19:04:46 - 28-Aug-26
Unknown* 0 $89.85 SI Trade
 19:04:22 - 28-Aug-26
Unknown* 2 $89.84 OTC Trade
 19:04:17 - 28-Aug-26
Unknown* 0 $89.85 SI Trade
 19:04:16 - 28-Aug-26
Unknown* 0 $89.85 SI Trade
 19:04:15 - 28-Aug-26
Unknown* 0 $89.85 SI Trade
 19:04:11 - 28-Aug-26
Unknown* 0 $89.85 SI Trade
 19:04:00 - 28-Aug-26
Unknown* 0 $89.85 SI Trade
 19:03:46 - 28-Aug-26
Unknown* 0 $89.85 SI Trade
 19:03:43 - 28-Aug-26
Unknown* 1 $89.86 Negotiated Trade
OTC Trade
 19:03:42 - 28-Aug-26
Unknown* 0 $89.85 SI Trade
 19:03:37 - 28-Aug-26
Unknown* 0 $89.85 SI Trade
 19:03:27 - 28-Aug-26
Unknown* 1 $89.86 OTC Trade
 19:03:21 - 28-Aug-26
Unknown* 0 $89.86 SI Trade
 19:03:20 - 28-Aug-26
Unknown* 0 $89.86 SI Trade
 19:03:15 - 28-Aug-26
Unknown* 0 $89.86 SI Trade
 19:03:11 - 28-Aug-26
Unknown* 0 $89.88 SI Trade
 19:03:10 - 28-Aug-26
Unknown* 0 $89.90 SI Trade
 19:03:09 - 28-Aug-26
Unknown* 1 $89.88 OTC Trade
 19:03:06 - 28-Aug-26
Unknown* 0 $89.88 SI Trade
 19:03:05 - 28-Aug-26
Unknown* 0 $89.88 SI Trade
 19:03:05 - 28-Aug-26
Unknown* 0 $89.87 SI Trade
 19:03:01 - 28-Aug-26
Unknown* 0 $89.86 SI Trade
 19:02:57 - 28-Aug-26
Unknown* 0 $89.86 SI Trade
 19:02:57 - 28-Aug-26
Unknown* 0 $89.86 SI Trade
 19:02:42 - 28-Aug-26
Unknown* 0 $89.86 SI Trade
 19:02:28 - 28-Aug-26
Unknown* 0 $89.86 OTC Trade
 19:02:17 - 28-Aug-26
Unknown* 0 $89.86 OTC Trade
 19:02:17 - 28-Aug-26
Unknown* 0 $89.87 SI Trade
 19:02:13 - 28-Aug-26
Unknown* 0 $89.87 SI Trade
 19:02:11 - 28-Aug-26
Unknown* 0 $89.87 SI Trade
 19:02:05 - 28-Aug-26
Unknown* 0 $89.85 SI Trade
 19:01:58 - 28-Aug-26
Unknown* 1 $89.85 SI Trade
 19:01:54 - 28-Aug-26
Unknown* 0 $89.86 SI Trade
 19:01:44 - 28-Aug-26
Unknown* 0 $89.86 SI Trade
 19:01:34 - 28-Aug-26
Unknown* 0 $89.83 SI Trade
 19:01:28 - 28-Aug-26
Unknown* 0 $89.86 SI Trade
 19:01:24 - 28-Aug-26
Unknown* 0 $89.85 SI Trade
 19:01:15 - 28-Aug-26
Unknown* 0 $89.84 SI Trade
 19:01:09 - 28-Aug-26
Unknown* 0 $89.85 SI Trade
 19:00:54 - 28-Aug-26
Unknown* 0 $89.84 SI Trade
 19:00:41 - 28-Aug-26
Unknown* 0 $89.86 SI Trade
 19:00:38 - 28-Aug-26
Unknown* 0 $89.83 OTC Trade
 19:00:11 - 28-Aug-26
Unknown* 0 $89.83 SI Trade
 19:00:04 - 28-Aug-26
Unknown* 0 $89.84 SI Trade
 18:59:52 - 28-Aug-26
Unknown* 0 $89.85 SI Trade
 18:59:42 - 28-Aug-26
Unknown* 0 $89.85 SI Trade
 18:59:33 - 28-Aug-26
Unknown* 0 $89.85 SI Trade
 18:59:24 - 28-Aug-26
Unknown* 0 $89.84 SI Trade
 18:59:21 - 28-Aug-26
Unknown* 0 $89.86 SI Trade
 18:59:20 - 28-Aug-26
Unknown* 5 $89.8405 OTC Trade
 18:59:19 - 28-Aug-26
Unknown* 0 $89.83 SI Trade
 18:59:15 - 28-Aug-26
Unknown* 0 $89.83 SI Trade
 18:58:51 - 28-Aug-26
Unknown* 0 $89.83 SI Trade
 18:58:40 - 28-Aug-26
Unknown* 0 $89.83 SI Trade
 18:58:30 - 28-Aug-26
Unknown* 0 $89.83 SI Trade
 18:58:23 - 28-Aug-26
Unknown* 0 $89.84 OTC Trade
 18:58:14 - 28-Aug-26
Unknown* 0 $89.84 SI Trade
 18:58:09 - 28-Aug-26
Unknown* 0 $89.84 OTC Trade
 18:58:06 - 28-Aug-26
Unknown* 0 $89.84 OTC Trade
 18:58:06 - 28-Aug-26
Unknown* 0 $89.84 OTC Trade
 18:58:06 - 28-Aug-26
Unknown* 0 $89.84 OTC Trade
 18:58:06 - 28-Aug-26
Unknown* 6 $89.8375 Negotiated Trade
OTC Trade
 18:57:49 - 28-Aug-26
Unknown* 0 $89.84 SI Trade
 18:57:44 - 28-Aug-26
Unknown* 1 $89.84 OTC Trade
 18:57:39 - 28-Aug-26
Unknown* 0 $89.80 SI Trade
 18:57:07 - 28-Aug-26
Unknown* 0 $89.82 SI Trade
 18:57:02 - 28-Aug-26
Unknown* 1 $89.80 SI Trade
 18:56:57 - 28-Aug-26
Unknown* 0 $89.82 SI Trade
 18:56:38 - 28-Aug-26
Unknown* 7 $89.83 SI Trade
 18:56:01 - 28-Aug-26
Unknown* 0 $89.82 SI Trade
 18:55:53 - 28-Aug-26
Unknown* 0 $89.83 SI Trade
 18:55:47 - 28-Aug-26
Unknown* 0 $89.83 SI Trade
 18:55:36 - 28-Aug-26
Unknown* 0 $89.83 SI Trade
 18:55:31 - 28-Aug-26
Unknown* 0 $89.85 SI Trade
 18:55:26 - 28-Aug-26
Unknown* 0 $89.85 SI Trade
 18:55:23 - 28-Aug-26
Unknown* 2 $89.81 OTC Trade
 18:54:53 - 28-Aug-26
Unknown* 0 $89.81 SI Trade
 18:54:50 - 28-Aug-26
Unknown* 0 $89.82 SI Trade
 18:54:27 - 28-Aug-26
Unknown* 0 $89.84 SI Trade
 18:54:19 - 28-Aug-26
Unknown* 0 $89.84 SI Trade
 18:54:12 - 28-Aug-26
Unknown* 1 $89.84 OTC Trade
 18:54:11 - 28-Aug-26
Unknown* 0 $89.83 SI Trade
 18:54:02 - 28-Aug-26
Unknown* 0 $89.82 SI Trade
 18:53:55 - 28-Aug-26
Unknown* 1 $89.84 SI Trade
 18:53:45 - 28-Aug-26
Unknown* 0 $89.84 SI Trade
 18:53:43 - 28-Aug-26
Unknown* 0 $89.85 SI Trade
 18:53:40 - 28-Aug-26
Unknown* 0 $89.83 SI Trade
 18:53:34 - 28-Aug-26
Unknown* 0 $89.81 SI Trade
 18:53:10 - 28-Aug-26
Unknown* 0 $89.84 SI Trade
 18:53:05 - 28-Aug-26
Unknown* 0 $89.84 SI Trade
 18:52:44 - 28-Aug-26
Unknown* 0 $89.84 SI Trade
 18:52:41 - 28-Aug-26
Unknown* 0 $89.84 SI Trade
 18:52:26 - 28-Aug-26
Unknown* 0 $89.83 SI Trade
 18:52:21 - 28-Aug-26
Unknown* 0 $89.84 SI Trade
 18:51:56 - 28-Aug-26
Unknown* 0 $89.86 SI Trade
 18:51:44 - 28-Aug-26
Unknown* 0 $89.84 SI Trade
 18:51:36 - 28-Aug-26
Unknown* 2 $89.842 OTC Trade
 18:51:21 - 28-Aug-26
Unknown* 0 $89.85 SI Trade
 18:51:21 - 28-Aug-26
Unknown* 0 $89.84 OTC Trade
 18:51:21 - 28-Aug-26
Unknown* 4 $89.84 SI Trade
 18:51:13 - 28-Aug-26
Unknown* 0 $89.82 SI Trade
 18:51:08 - 28-Aug-26
Unknown* 1 $89.92 OTC Trade
 18:50:42 - 28-Aug-26
Unknown* 0 $89.92 SI Trade
 18:50:34 - 28-Aug-26
Unknown* 0 $89.90 SI Trade
 18:50:05 - 28-Aug-26
Unknown* 0 $89.91 OTC Trade
 18:49:45 - 28-Aug-26
Unknown* 0 $89.92 SI Trade
 18:49:40 - 28-Aug-26
Unknown* 0 $89.91 SI Trade
 18:49:34 - 28-Aug-26
Unknown* 1 $89.91 SI Trade
 18:49:13 - 28-Aug-26
Unknown* 0 $89.91 SI Trade
 18:49:12 - 28-Aug-26
Unknown* 0 $89.91 SI Trade
 18:49:09 - 28-Aug-26
Unknown* 0 $89.91 SI Trade
 18:49:09 - 28-Aug-26
Unknown* 4 $89.92 SI Trade
 18:48:38 - 28-Aug-26
Unknown* 0 $89.92 SI Trade
 18:48:28 - 28-Aug-26
Unknown* 0 $89.91 SI Trade
 18:48:10 - 28-Aug-26
Unknown* 0 $89.91 SI Trade
 18:48:07 - 28-Aug-26
Unknown* 400 $89.9017 OTC Trade
 18:48:06 - 28-Aug-26
Unknown* 0 $89.91 SI Trade
 18:48:04 - 28-Aug-26
Unknown* 0 $89.90 SI Trade
 18:48:02 - 28-Aug-26
Unknown* 0 $89.91 SI Trade
 18:47:54 - 28-Aug-26
Unknown* 0 $89.92 SI Trade
 18:47:42 - 28-Aug-26
Unknown* 0 $89.90 SI Trade
 18:47:42 - 28-Aug-26
Unknown* 0 $89.92 SI Trade
 18:47:39 - 28-Aug-26
Unknown* 0 $89.92 SI Trade
 18:47:09 - 28-Aug-26
Unknown* 0 $89.93 SI Trade
 18:47:05 - 28-Aug-26
Unknown* 0 $89.93 SI Trade
 18:46:59 - 28-Aug-26
Unknown* 1 $89.93 SI Trade
 18:46:47 - 28-Aug-26
Unknown* 1 $89.94 SI Trade
 18:46:45 - 28-Aug-26
Unknown* 0 $89.94 SI Trade
 18:46:45 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72