Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meta Cl A O (0QZI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $652.6295 OTC Trade
 19:14:07 - 09-Jan-26
Unknown* 1 $652.45 OTC Trade
 19:13:29 - 09-Jan-26
Unknown* 1 $652.4358 Cross
OTC Trade
 19:12:47 - 09-Jan-26
Unknown* 11 $652.45 SI Trade
 19:12:46 - 09-Jan-26
Unknown* 0 $652.41 OTC Trade
 19:12:41 - 09-Jan-26
Unknown* 7 $652.4122 OTC Trade
 19:12:41 - 09-Jan-26
Unknown* 4 $652.4701 Cross
OTC Trade
 19:12:34 - 09-Jan-26
Unknown* 1 $652.35 OTC Trade
 19:11:09 - 09-Jan-26
Unknown* 14 $652.4443 Cross
OTC Trade
 19:10:43 - 09-Jan-26
Unknown* 4 $652.4298 Cross
OTC Trade
 19:08:32 - 09-Jan-26
Unknown* 2 $652.37 Cross
OTC Trade
 19:08:09 - 09-Jan-26
Unknown* 50 $652.6563 OTC Trade
 19:07:31 - 09-Jan-26
Unknown* 3 $652.55 SI Trade
 19:06:36 - 09-Jan-26
Unknown* 0 $652.285 OTC Trade
 19:05:33 - 09-Jan-26
Unknown* 10 $652.30 OTC Trade
 19:05:31 - 09-Jan-26
Unknown* 5 $652.38 OTC Trade
 19:05:09 - 09-Jan-26
Unknown* 0 $652.38 OTC Trade
 19:04:18 - 09-Jan-26
Unknown* 0 $652.52 OTC Trade
 19:03:53 - 09-Jan-26
Unknown* 60 $652.4361 OTC Trade
 19:03:42 - 09-Jan-26
Unknown* 10 $652.485 OTC Trade
 19:01:19 - 09-Jan-26
Unknown* 2 $652.3616 Cross
OTC Trade
 19:00:29 - 09-Jan-26
Unknown* 0 $652.38 OTC Trade
 19:00:28 - 09-Jan-26
Unknown* 4 $652.3602 Cross
OTC Trade
 19:00:26 - 09-Jan-26
Unknown* 7 $652.1085 OTC Trade
 18:59:25 - 09-Jan-26
Unknown* 6 $652.13 Cross
OTC Trade
 18:58:47 - 09-Jan-26
Unknown* 2 $652.132 OTC Trade
 18:58:35 - 09-Jan-26
Unknown* 1 $652.1844 Cross
OTC Trade
 18:58:19 - 09-Jan-26
Unknown* 2 $652.1142 Cross
OTC Trade
 18:57:36 - 09-Jan-26
Unknown* 3 $652.0201 Cross
OTC Trade
 18:56:49 - 09-Jan-26
Unknown* 2 $651.93 SI Trade
 18:55:36 - 09-Jan-26
Unknown* 2 $651.7807 Cross
OTC Trade
 18:55:17 - 09-Jan-26
Unknown* 1 $651.8658 Cross
OTC Trade
 18:55:14 - 09-Jan-26
Unknown* 2 $651.9458 OTC Trade
 18:54:38 - 09-Jan-26
Unknown* 2 $651.9056 OTC Trade
 18:53:29 - 09-Jan-26
Unknown* 0 $651.92 OTC Trade
 18:52:11 - 09-Jan-26
Unknown* 1 $651.9176 OTC Trade
 18:52:11 - 09-Jan-26
Unknown* 10 $651.9301 Cross
OTC Trade
 18:50:51 - 09-Jan-26
Unknown* 1 $651.60 SI Trade
 18:46:13 - 09-Jan-26
Unknown* 0 $651.53 SI Trade
 18:45:16 - 09-Jan-26
Unknown* 0 $651.93 OTC Trade
 18:43:27 - 09-Jan-26
Unknown* 1 $652.2453 OTC Trade
 18:41:43 - 09-Jan-26
Unknown* 20 $652.39 SI Trade
 18:40:16 - 09-Jan-26
Unknown* 0 $652.40 OTC Trade
 18:37:44 - 09-Jan-26
Unknown* 0 $652.28 OTC Trade
 18:37:44 - 09-Jan-26
Unknown* 1 $652.4857 OTC Trade
 18:36:29 - 09-Jan-26
Unknown* 3 $652.3626 Cross
OTC Trade
 18:36:20 - 09-Jan-26
Unknown* 0 $652.55 OTC Trade
 18:35:59 - 09-Jan-26
Unknown* 11 $652.50 Cross
OTC Trade
 18:35:30 - 09-Jan-26
Unknown* 0 $651.85 OTC Trade
 18:34:09 - 09-Jan-26
Unknown* 2 $651.9735 OTC Trade
 18:32:53 - 09-Jan-26
Unknown* 1 $651.61 OTC Trade
 18:30:43 - 09-Jan-26
Unknown* 0 $651.33 OTC Trade
 18:28:29 - 09-Jan-26
Unknown* 2 $650.96 OTC Trade
 18:26:30 - 09-Jan-26
Unknown* 1 $651.1181 OTC Trade
 18:26:08 - 09-Jan-26
Unknown* 5 $650.9208 Cross
OTC Trade
 18:22:59 - 09-Jan-26
Unknown* 11 $651.0316 Cross
OTC Trade
 18:22:58 - 09-Jan-26
Unknown* 3 $650.8435 OTC Trade
 18:21:58 - 09-Jan-26
Unknown* 5 $651.5142 OTC Trade
 18:21:17 - 09-Jan-26
Unknown* 3 $651.36 SI Trade
 18:19:00 - 09-Jan-26
Unknown* 2 $649.72886 OTC Trade
 18:18:47 - 09-Jan-26
Unknown* 1 $651.4865 OTC Trade
 18:17:12 - 09-Jan-26
Unknown* 4 $651.4739 OTC Trade
 18:16:52 - 09-Jan-26
Unknown* 5 $651.4221 OTC Trade
 18:16:48 - 09-Jan-26
Unknown* 2 $651.4774 Cross
OTC Trade
 18:16:38 - 09-Jan-26
Unknown* 1 $651.5051 OTC Trade
 18:16:23 - 09-Jan-26
Unknown* 0 $651.49 OTC Trade
 18:14:43 - 09-Jan-26
Unknown* 40 $651.2539 OTC Trade
 18:10:18 - 09-Jan-26
Unknown* 0 $651.59 SI Trade
 18:08:57 - 09-Jan-26
Unknown* 1 $651.3848 OTC Trade
 18:08:45 - 09-Jan-26
Unknown* 15 $651.83 SI Trade
 18:06:26 - 09-Jan-26
Unknown* 2 $652.115 OTC Trade
 18:05:06 - 09-Jan-26
Unknown* 0 $652.65 OTC Trade
 18:03:39 - 09-Jan-26
Unknown* 1 $652.3589 OTC Trade
 18:03:32 - 09-Jan-26
Unknown* 1 $652.3304 OTC Trade
 18:03:07 - 09-Jan-26
Unknown* 5 $652.32 Cross
OTC Trade
 18:02:19 - 09-Jan-26
Unknown* 2 $652.3161 OTC Trade
 18:01:32 - 09-Jan-26
Unknown* 4 $652.1912 Cross
OTC Trade
 18:01:29 - 09-Jan-26
Unknown* 10 $652.245 OTC Trade
 18:01:08 - 09-Jan-26
Unknown* 10 $652.295 OTC Trade
 18:01:05 - 09-Jan-26
Unknown* 8 $652.295 OTC Trade
 18:01:01 - 09-Jan-26
Unknown* 40 $652.2666 OTC Trade
 18:00:56 - 09-Jan-26
Unknown* 3 $652.2265 OTC Trade
 18:00:43 - 09-Jan-26
Unknown* 0 $652.30 OTC Trade
 18:00:25 - 09-Jan-26
Unknown* 4 $652.2877 OTC Trade
 18:00:16 - 09-Jan-26
Unknown* 2 $652.51 Cross
OTC Trade
 17:59:22 - 09-Jan-26
Unknown* 7 $652.6756 OTC Trade
 17:59:10 - 09-Jan-26
Unknown* 15 $652.5556 Cross
OTC Trade
 17:57:41 - 09-Jan-26
Unknown* 2 $649.60863 OTC Trade
 17:56:15 - 09-Jan-26
Unknown* 0 $652.32 OTC Trade
 17:54:01 - 09-Jan-26
Unknown* 10 $652.50 Cross
OTC Trade
 17:52:24 - 09-Jan-26
Unknown* 1 $652.6115 Cross
OTC Trade
 17:51:26 - 09-Jan-26
Unknown* 16 $652.6863 OTC Trade
 17:51:10 - 09-Jan-26
Unknown* 6 $652.5986 OTC Trade
 17:50:27 - 09-Jan-26
Unknown* 21 $652.215 OTC Trade
 17:50:10 - 09-Jan-26
Unknown* 0 $652.35 OTC Trade
 17:48:05 - 09-Jan-26
Unknown* 2 $652.30 OTC Trade
 17:48:05 - 09-Jan-26
Unknown* 9 $651.912 OTC Trade
 17:47:02 - 09-Jan-26
Unknown* 20 $651.915 OTC Trade
 17:46:57 - 09-Jan-26
Unknown* 0 $651.69 OTC Trade
 17:45:14 - 09-Jan-26
Unknown* 50 $651.6838 OTC Trade
 17:45:04 - 09-Jan-26
Unknown* 8 $651.715 OTC Trade
 17:44:54 - 09-Jan-26
Unknown* 2 $651.4086 OTC Trade
 17:42:06 - 09-Jan-26
Unknown* 8 $651.397 Cross
OTC Trade
 17:41:56 - 09-Jan-26
Unknown* 2 $651.44 OTC Trade
 17:41:51 - 09-Jan-26
Unknown* 0 $651.37 OTC Trade
 17:41:45 - 09-Jan-26
Unknown* 0 $651.40 OTC Trade
 17:41:23 - 09-Jan-26
Unknown* 0 $651.43 OTC Trade
 17:41:23 - 09-Jan-26
Unknown* 1 $651.535 OTC Trade
 17:39:50 - 09-Jan-26
Unknown* 20 $651.48 OTC Trade
 17:39:24 - 09-Jan-26
Unknown* 10 $651.4155 OTC Trade
 17:38:41 - 09-Jan-26
Unknown* 1 $651.1902 Cross
OTC Trade
 17:32:52 - 09-Jan-26
Unknown* 0 $651.245 OTC Trade
 17:30:06 - 09-Jan-26
Unknown* 4 $651.275 OTC Trade
 17:30:06 - 09-Jan-26
Unknown* 1 $651.115 OTC Trade
 17:28:57 - 09-Jan-26
Unknown* 75 $651.06 SI Trade
 17:27:36 - 09-Jan-26
Unknown* 1 $651.1451 OTC Trade
 17:26:15 - 09-Jan-26
Unknown* 0 $651.09 OTC Trade
 17:25:42 - 09-Jan-26
Unknown* 0 $651.09 OTC Trade
 17:25:42 - 09-Jan-26
Unknown* 0 $651.09 OTC Trade
 17:25:42 - 09-Jan-26
Unknown* 0 $651.09 OTC Trade
 17:25:41 - 09-Jan-26
Unknown* 0 $651.09 OTC Trade
 17:25:41 - 09-Jan-26
Unknown* 0 $651.09 OTC Trade
 17:25:41 - 09-Jan-26
Unknown* 0 $651.09 OTC Trade
 17:25:41 - 09-Jan-26
Unknown* 0 $651.07 OTC Trade
 17:25:41 - 09-Jan-26
Unknown* 0 $651.07 OTC Trade
 17:25:41 - 09-Jan-26
Unknown* 0 $651.07 OTC Trade
 17:25:41 - 09-Jan-26
Unknown* 0 $651.07 OTC Trade
 17:25:41 - 09-Jan-26
Unknown* 0 $651.09 OTC Trade
 17:25:41 - 09-Jan-26
Unknown* 0 $651.09 OTC Trade
 17:25:41 - 09-Jan-26
Unknown* 0 $651.09 OTC Trade
 17:25:41 - 09-Jan-26
Unknown* 0 $651.09 OTC Trade
 17:25:41 - 09-Jan-26
Unknown* 0 $651.07 OTC Trade
 17:25:41 - 09-Jan-26
Unknown* 0 $651.07 OTC Trade
 17:25:40 - 09-Jan-26
Unknown* 0 $651.07 OTC Trade
 17:25:40 - 09-Jan-26
Unknown* 0 $651.07 OTC Trade
 17:25:40 - 09-Jan-26
Unknown* 0 $651.07 OTC Trade
 17:25:40 - 09-Jan-26
Unknown* 0 $651.13 OTC Trade
 17:25:40 - 09-Jan-26
Unknown* 0 $651.13 OTC Trade
 17:25:21 - 09-Jan-26
Unknown* 1 $651.0855 Cross
OTC Trade
 17:23:07 - 09-Jan-26
Unknown* 20 $650.97 SI Trade
 17:22:46 - 09-Jan-26
Unknown* 403 $650.9601 OTC Trade
 17:22:18 - 09-Jan-26
Unknown* 3 $650.7931 OTC Trade
 17:20:14 - 09-Jan-26
Unknown* 0 $650.68 OTC Trade
 17:20:09 - 09-Jan-26
Unknown* 0 $650.88 OTC Trade
 17:19:17 - 09-Jan-26
Unknown* 1 $650.822 OTC Trade
 17:19:13 - 09-Jan-26
Unknown* 0 $650.90 OTC Trade
 17:18:51 - 09-Jan-26
Unknown* 0 $650.90 OTC Trade
 17:18:51 - 09-Jan-26
Unknown* 0 $650.90 OTC Trade
 17:18:51 - 09-Jan-26
Unknown* 0 $650.90 OTC Trade
 17:18:50 - 09-Jan-26
Unknown* 0 $650.90 OTC Trade
 17:18:50 - 09-Jan-26
Unknown* 0 $650.90 OTC Trade
 17:18:50 - 09-Jan-26
Unknown* 0 $650.90 OTC Trade
 17:18:50 - 09-Jan-26
Unknown* 0 $650.90 OTC Trade
 17:18:50 - 09-Jan-26
Unknown* 0 $650.90 OTC Trade
 17:18:50 - 09-Jan-26
Unknown* 0 $650.90 OTC Trade
 17:18:50 - 09-Jan-26
Unknown* 0 $651.16 OTC Trade
 17:18:37 - 09-Jan-26
Unknown* 0 $651.20 OTC Trade
 17:18:36 - 09-Jan-26
Unknown* 0 $651.20 OTC Trade
 17:18:28 - 09-Jan-26
Unknown* 0 $651.47 OTC Trade
 17:17:52 - 09-Jan-26
Unknown* 0 $651.44 OTC Trade
 17:17:36 - 09-Jan-26
Unknown* 2 $651.39 SI Trade
 17:17:00 - 09-Jan-26
Unknown* 17 $651.1356 Cross
OTC Trade
 17:16:51 - 09-Jan-26
Unknown* 0 $651.45 OTC Trade
 17:15:50 - 09-Jan-26
Unknown* 2 $651.38 OTC Trade
 17:15:45 - 09-Jan-26
Unknown* 1 $651.4133 OTC Trade
 17:15:44 - 09-Jan-26
Unknown* 1 $651.44 OTC Trade
 17:15:36 - 09-Jan-26
Unknown* 0 $651.53 OTC Trade
 17:15:34 - 09-Jan-26
Unknown* 0 $651.53 OTC Trade
 17:15:34 - 09-Jan-26
Unknown* 1 $651.485 OTC Trade
 17:15:23 - 09-Jan-26
Unknown* 0 $651.58 OTC Trade
 17:15:07 - 09-Jan-26
Unknown* 260 $651.51 SI Trade
 17:14:56 - 09-Jan-26
Unknown* 0 $651.69 OTC Trade
 17:14:34 - 09-Jan-26
Unknown* 0 $651.74 OTC Trade
 17:14:19 - 09-Jan-26
Unknown* 0 $651.67 OTC Trade
 17:13:37 - 09-Jan-26
Unknown* 0 $651.67 OTC Trade
 17:13:37 - 09-Jan-26
Unknown* 0 $651.67 OTC Trade
 17:13:37 - 09-Jan-26
Unknown* 0 $651.67 OTC Trade
 17:13:37 - 09-Jan-26
Unknown* 0 $651.67 OTC Trade
 17:13:37 - 09-Jan-26
Unknown* 0 $651.67 OTC Trade
 17:13:37 - 09-Jan-26
Unknown* 0 $651.67 OTC Trade
 17:13:37 - 09-Jan-26
Unknown* 0 $651.70 OTC Trade
 17:13:00 - 09-Jan-26
Unknown* 0 $651.72 OTC Trade
 17:12:42 - 09-Jan-26
Unknown* 0 $651.72 OTC Trade
 17:12:42 - 09-Jan-26
Unknown* 4 $651.72 OTC Trade
 17:12:42 - 09-Jan-26
Unknown* 0 $651.72 OTC Trade
 17:12:42 - 09-Jan-26
Unknown* 0 $651.60 OTC Trade
 17:12:32 - 09-Jan-26
Unknown* 0 $651.60 OTC Trade
 17:12:29 - 09-Jan-26
Unknown* 0 $651.60 OTC Trade
 17:12:29 - 09-Jan-26
Unknown* 0 $651.60 OTC Trade
 17:12:29 - 09-Jan-26
Unknown* 105 $651.605 OTC Trade
 17:11:50 - 09-Jan-26
Unknown* 100 $651.6471 OTC Trade
 17:11:29 - 09-Jan-26
Unknown* 20 $651.885 OTC Trade
 17:10:57 - 09-Jan-26
Unknown* 20 $651.885 OTC Trade
 17:10:57 - 09-Jan-26
Unknown* 5 $652.1258 OTC Trade
 17:10:38 - 09-Jan-26
Unknown* 0 $652.12 OTC Trade
 17:10:27 - 09-Jan-26
Unknown* 0 $652.12 OTC Trade
 17:10:26 - 09-Jan-26
Unknown* 0 $652.12 OTC Trade
 17:10:26 - 09-Jan-26
Unknown* 1 $652.13 OTC Trade
 17:10:26 - 09-Jan-26
Unknown* 0 $652.17 OTC Trade
 17:10:13 - 09-Jan-26
Unknown* 0 $652.16 OTC Trade
 17:10:04 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91