| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $698.68 | OTC Trade |
19:14:55 - 06-Jun-25 |
| Unknown* | 0 | $698.68 | OTC Trade |
19:14:55 - 06-Jun-25 |
| Unknown* | 0 | $698.68 | OTC Trade |
19:14:55 - 06-Jun-25 |
| Unknown* | 0 | $698.68 | OTC Trade |
19:14:55 - 06-Jun-25 |
| Unknown* | 0 | $698.50 | OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 0 | $698.50 | OTC Trade |
19:14:36 - 06-Jun-25 |
| Unknown* | 0 | $698.72 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 0 | $698.72 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 0 | $698.72 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 0 | $698.72 | OTC Trade |
19:14:32 - 06-Jun-25 |
| Unknown* | 0 | $698.72 | OTC Trade |
19:14:32 - 06-Jun-25 |
| Unknown* | 8 | $698.54 | OTC Trade |
19:14:28 - 06-Jun-25 |
| Unknown* | 2 | $698.50 | OTC Trade |
19:14:27 - 06-Jun-25 |
| Unknown* | 4 | $698.675 | Cross OTC Trade |
19:14:25 - 06-Jun-25 |
| Unknown* | 0 | $698.75 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 0 | $698.75 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 0 | $698.75 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 0 | $698.75 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 0 | $698.69 | OTC Trade |
19:13:59 - 06-Jun-25 |
| Unknown* | 4 | $698.6831 | OTC Trade |
19:13:59 - 06-Jun-25 |
| Unknown* | 0 | $698.42 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $698.42 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $698.42 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $698.42 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $698.42 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $698.55 | OTC Trade |
19:13:08 - 06-Jun-25 |
| Unknown* | 0 | $698.43 | OTC Trade |
19:12:21 - 06-Jun-25 |
| Unknown* | 0 | $698.70 | OTC Trade |
19:11:46 - 06-Jun-25 |
| Unknown* | 1 | $698.59 | OTC Trade |
19:11:46 - 06-Jun-25 |
| Unknown* | 50 | $698.6953 | OTC Trade |
19:11:41 - 06-Jun-25 |
| Unknown* | 3 | $698.48 | OTC Trade |
19:11:28 - 06-Jun-25 |
| Unknown* | 0 | $698.44 | OTC Trade |
19:10:51 - 06-Jun-25 |
| Unknown* | 0 | $698.44 | OTC Trade |
19:10:51 - 06-Jun-25 |
| Unknown* | 0 | $698.44 | OTC Trade |
19:10:51 - 06-Jun-25 |
| Unknown* | 0 | $698.21 | OTC Trade |
19:10:35 - 06-Jun-25 |
| Unknown* | 0 | $698.31 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 1 | $698.41 | OTC Trade |
19:10:20 - 06-Jun-25 |
| Unknown* | 1 | $698.24 | OTC Trade |
19:10:12 - 06-Jun-25 |
| Unknown* | 0 | $698.45 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $698.45 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $698.45 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $698.45 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $698.45 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 1 | $698.36 | OTC Trade |
19:09:53 - 06-Jun-25 |
| Unknown* | 0 | $698.36 | OTC Trade |
19:09:52 - 06-Jun-25 |
| Unknown* | 0 | $698.20 | OTC Trade |
19:09:31 - 06-Jun-25 |
| Unknown* | 73 | $698.20 | OTC Trade |
19:09:31 - 06-Jun-25 |
| Unknown* | 0 | $698.20 | OTC Trade |
19:09:28 - 06-Jun-25 |
| Unknown* | 93 | $698.279 | OTC Trade |
19:09:20 - 06-Jun-25 |
| Unknown* | 0 | $698.20 | OTC Trade |
19:09:12 - 06-Jun-25 |
| Unknown* | 48 | $698.2742 | OTC Trade |
19:08:53 - 06-Jun-25 |
| Unknown* | 0 | $698.19 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $698.19 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $698.19 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $698.19 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $698.19 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $698.04 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $698.04 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $698.04 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $698.04 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $698.04 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $698.15 | OTC Trade |
19:08:09 - 06-Jun-25 |
| Unknown* | 0 | $698.03 | OTC Trade |
19:07:49 - 06-Jun-25 |
| Unknown* | 33 | $697.93 | OTC Trade |
19:07:34 - 06-Jun-25 |
| Unknown* | 0 | $698.12 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $698.12 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $698.12 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $698.12 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $698.12 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $698.19 | OTC Trade |
19:06:13 - 06-Jun-25 |
| Unknown* | 0 | $698.26 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 0 | $698.26 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 0 | $698.26 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 0 | $698.26 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 0 | $698.26 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 50 | $698.10 | OTC Trade |
19:05:31 - 06-Jun-25 |
| Unknown* | 0 | $697.89 | OTC Trade |
19:05:26 - 06-Jun-25 |
| Unknown* | 0 | $697.89 | OTC Trade |
19:05:26 - 06-Jun-25 |
| Unknown* | 0 | $697.89 | OTC Trade |
19:05:26 - 06-Jun-25 |
| Unknown* | 0 | $697.89 | OTC Trade |
19:05:26 - 06-Jun-25 |
| Unknown* | 0 | $697.89 | OTC Trade |
19:05:26 - 06-Jun-25 |
| Unknown* | 0 | $697.89 | OTC Trade |
19:05:26 - 06-Jun-25 |
| Unknown* | 1 | $698.00 | Cross OTC Trade |
19:05:23 - 06-Jun-25 |
| Unknown* | 0 | $697.88 | OTC Trade |
19:05:18 - 06-Jun-25 |
| Unknown* | 2 | $697.692 | OTC Trade |
19:05:07 - 06-Jun-25 |
| Unknown* | 0 | $697.70 | OTC Trade |
19:05:04 - 06-Jun-25 |
| Unknown* | 0 | $697.70 | OTC Trade |
19:05:04 - 06-Jun-25 |
| Unknown* | 100 | $697.692 | OTC Trade |
19:05:04 - 06-Jun-25 |
| Unknown* | 0 | $697.44 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $697.44 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $697.44 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $697.44 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $697.44 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $697.44 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $697.44 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $697.44 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $697.44 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $697.44 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $697.44 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $697.44 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $697.44 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $697.44 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $697.44 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $697.44 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $697.44 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $697.44 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $697.26 | OTC Trade |
19:04:28 - 06-Jun-25 |
| Unknown* | 44 | $697.16 | OTC Trade |
19:04:12 - 06-Jun-25 |
| Unknown* | 0 | $697.37 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 0 | $697.37 | OTC Trade |
19:04:02 - 06-Jun-25 |
| Unknown* | 0 | $697.37 | OTC Trade |
19:04:02 - 06-Jun-25 |
| Unknown* | 0 | $697.37 | OTC Trade |
19:04:02 - 06-Jun-25 |
| Unknown* | 0 | $697.37 | OTC Trade |
19:04:02 - 06-Jun-25 |
| Unknown* | 0 | $697.37 | OTC Trade |
19:04:01 - 06-Jun-25 |
| Unknown* | 0 | $697.40 | OTC Trade |
19:03:36 - 06-Jun-25 |
| Unknown* | 0 | $697.64 | OTC Trade |
19:03:29 - 06-Jun-25 |
| Unknown* | 0 | $697.64 | OTC Trade |
19:03:29 - 06-Jun-25 |
| Unknown* | 0 | $697.64 | OTC Trade |
19:03:29 - 06-Jun-25 |
| Unknown* | 0 | $697.64 | OTC Trade |
19:03:29 - 06-Jun-25 |
| Unknown* | 0 | $697.64 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $697.64 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $697.64 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $697.44 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $697.44 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $697.44 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $697.44 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $697.44 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 20 | $697.57 | OTC Trade |
19:03:16 - 06-Jun-25 |
| Unknown* | 0 | $697.71 | OTC Trade |
19:02:26 - 06-Jun-25 |
| Unknown* | 0 | $697.53 | OTC Trade |
19:02:16 - 06-Jun-25 |
| Unknown* | 0 | $697.60 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $697.60 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $697.60 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $697.60 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $697.60 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 4 | $697.54 | OTC Trade |
19:02:03 - 06-Jun-25 |
| Buy* | 30 | $697.36 | SI Trade |
19:02:02 - 06-Jun-25 |
| Unknown* | 0 | $697.42 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 0 | $697.42 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 0 | $697.42 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 0 | $697.42 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 0 | $697.42 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 9 | $697.20 | OTC Trade |
19:00:58 - 06-Jun-25 |
| Unknown* | 1 | $697.00 | Cross OTC Trade |
19:00:31 - 06-Jun-25 |
| Unknown* | 1 | $697.00 | Cross OTC Trade |
19:00:31 - 06-Jun-25 |
| Unknown* | 100 | $697.00 | OTC Trade |
19:00:31 - 06-Jun-25 |
| Unknown* | 500 | $696.62 | OTC Trade |
19:00:22 - 06-Jun-25 |
| Unknown* | 4 | $696.80 | OTC Trade |
19:00:20 - 06-Jun-25 |
| Unknown* | 10 | $696.5995 | OTC Trade |
19:00:07 - 06-Jun-25 |
| Unknown* | 0 | $696.61 | OTC Trade |
18:59:56 - 06-Jun-25 |
| Unknown* | 0 | $696.35 | OTC Trade |
18:59:44 - 06-Jun-25 |
| Unknown* | 0 | $696.35 | OTC Trade |
18:59:44 - 06-Jun-25 |
| Unknown* | 0 | $696.35 | OTC Trade |
18:59:44 - 06-Jun-25 |
| Unknown* | 0 | $696.71 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $696.71 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $696.71 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $696.71 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $696.71 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $696.92 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $696.92 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $696.92 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $696.80 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $696.80 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $696.80 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $696.80 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $696.80 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $696.78 | OTC Trade |
18:59:05 - 06-Jun-25 |
| Unknown* | 0 | $696.78 | OTC Trade |
18:59:05 - 06-Jun-25 |
| Unknown* | 0 | $696.78 | OTC Trade |
18:59:05 - 06-Jun-25 |
| Unknown* | 0 | $696.78 | OTC Trade |
18:59:05 - 06-Jun-25 |
| Unknown* | 0 | $696.78 | OTC Trade |
18:59:05 - 06-Jun-25 |
| Unknown* | 0 | $696.92 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $696.92 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $696.92 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $696.92 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $696.92 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $696.90 | OTC Trade |
18:58:30 - 06-Jun-25 |
| Unknown* | 0 | $696.90 | OTC Trade |
18:58:30 - 06-Jun-25 |
| Unknown* | 0 | $696.90 | OTC Trade |
18:58:30 - 06-Jun-25 |
| Unknown* | 0 | $696.90 | OTC Trade |
18:58:21 - 06-Jun-25 |
| Unknown* | 0 | $696.90 | OTC Trade |
18:58:21 - 06-Jun-25 |
| Unknown* | 0 | $696.90 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $696.90 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $696.90 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $696.90 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $696.77 | OTC Trade |
18:58:10 - 06-Jun-25 |
| Unknown* | 1 | $696.74 | OTC Trade |
18:57:56 - 06-Jun-25 |
| Unknown* | 0 | $696.60 | OTC Trade |
18:57:38 - 06-Jun-25 |
| Unknown* | 20 | $696.60 | OTC Trade |
18:57:23 - 06-Jun-25 |
| Unknown* | 39 | $696.60 | OTC Trade |
18:57:23 - 06-Jun-25 |
| Unknown* | 0 | $696.77 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $696.77 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $696.77 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $696.77 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $696.77 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $696.77 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Buy* | 30 | $696.77 | SI Trade |
18:57:15 - 06-Jun-25 |
| Unknown* | 0 | $696.51 | OTC Trade |
18:57:05 - 06-Jun-25 |
| Unknown* | 0 | $696.51 | OTC Trade |
18:57:05 - 06-Jun-25 |
| Unknown* | 0 | $696.51 | OTC Trade |
18:57:05 - 06-Jun-25 |