Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meta Cl A O (0QZI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $672.46 OTC Trade
 11:55:34 - 08-Dec-25
Unknown* 0 $671.60 OTC Trade
 11:55:27 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:54:44 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:54:44 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:54:43 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:54:43 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:54:43 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:54:31 - 08-Dec-25
Unknown* 0 $671.60 OTC Trade
 11:53:45 - 08-Dec-25
Unknown* 1 $671.70 OTC Trade
 11:53:45 - 08-Dec-25
Unknown* 0 $671.60 OTC Trade
 11:53:45 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:53:45 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:53:38 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:53:38 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:53:29 - 08-Dec-25
Unknown* 0 $672.18599 SI Trade
Currency Conversion
 11:53:05 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:52:36 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:52:36 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:52:36 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:52:35 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:52:35 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:52:35 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:52:35 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:52:35 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:52:35 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:52:35 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:52:35 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:52:35 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:52:35 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:52:34 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:52:34 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:52:34 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:52:34 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:52:34 - 08-Dec-25
Unknown* 0 $671.60 OTC Trade
 11:51:54 - 08-Dec-25
Unknown* 0 $671.60 OTC Trade
 11:51:54 - 08-Dec-25
Unknown* 0 $671.60 OTC Trade
 11:51:54 - 08-Dec-25
Unknown* 0 $671.81 OTC Trade
 11:51:26 - 08-Dec-25
Unknown* 0 $671.60 OTC Trade
 11:51:13 - 08-Dec-25
Unknown* 1 $671.50 OTC Trade
 11:51:03 - 08-Dec-25
Unknown* 1 $671.79 OTC Trade
 11:50:55 - 08-Dec-25
Unknown* 0 $671.81 OTC Trade
 11:50:43 - 08-Dec-25
Unknown* 0 $671.60 OTC Trade
 11:50:39 - 08-Dec-25
Unknown* 0 $671.60 OTC Trade
 11:50:33 - 08-Dec-25
Unknown* 0 $671.60 OTC Trade
 11:50:31 - 08-Dec-25
Unknown* 0 $671.60 OTC Trade
 11:50:24 - 08-Dec-25
Unknown* 0 $671.60 OTC Trade
 11:50:17 - 08-Dec-25
Unknown* 0 $671.81 OTC Trade
 11:50:13 - 08-Dec-25
Unknown* 0 $671.60 OTC Trade
 11:50:10 - 08-Dec-25
Unknown* 1 $671.50 OTC Trade
 11:50:09 - 08-Dec-25
Unknown* 0 $671.41 OTC Trade
 11:50:08 - 08-Dec-25
Unknown* 0 $671.41 OTC Trade
 11:50:06 - 08-Dec-25
Unknown* 0 $671.78 OTC Trade
 11:49:29 - 08-Dec-25
Unknown* 0 $671.78 OTC Trade
 11:49:29 - 08-Dec-25
Unknown* 0 $671.78 OTC Trade
 11:49:29 - 08-Dec-25
Unknown* 1 $671.79 OTC Trade
 11:47:39 - 08-Dec-25
Unknown* 1 $671.79 OTC Trade
 11:47:39 - 08-Dec-25
Unknown* 1 $671.79 OTC Trade
 11:47:39 - 08-Dec-25
Unknown* 1 $671.79 OTC Trade
 11:47:38 - 08-Dec-25
Unknown* 0 $671.78 OTC Trade
 11:47:38 - 08-Dec-25
Unknown* 0 $671.78 OTC Trade
 11:47:38 - 08-Dec-25
Unknown* 0 $671.78 OTC Trade
 11:47:38 - 08-Dec-25
Unknown* 0 $671.78 OTC Trade
 11:47:38 - 08-Dec-25
Unknown* 0 $671.78 OTC Trade
 11:47:38 - 08-Dec-25
Unknown* 0 $671.78 OTC Trade
 11:47:38 - 08-Dec-25
Unknown* 2 $671.79 OTC Trade
 11:47:38 - 08-Dec-25
Unknown* 2 $671.89465 SI Trade
Currency Conversion
 11:47:38 - 08-Dec-25
Unknown* 0 $671.78 OTC Trade
 11:47:27 - 08-Dec-25
Unknown* 0 $671.78 OTC Trade
 11:47:27 - 08-Dec-25
Unknown* 0 $671.78 OTC Trade
 11:47:27 - 08-Dec-25
Unknown* 0 $671.78 OTC Trade
 11:46:58 - 08-Dec-25
Unknown* 0 $671.78 OTC Trade
 11:46:58 - 08-Dec-25
Unknown* 0 $671.78 OTC Trade
 11:46:55 - 08-Dec-25
Unknown* 0 $671.30 OTC Trade
 11:46:55 - 08-Dec-25
Unknown* 0 $671.50 OTC Trade
 11:46:26 - 08-Dec-25
Unknown* 1 $671.50 OTC Trade
 11:46:19 - 08-Dec-25
Unknown* 0 $671.50 OTC Trade
 11:46:19 - 08-Dec-25
Unknown* 0 $671.50 OTC Trade
 11:46:19 - 08-Dec-25
Unknown* 0 $671.50 OTC Trade
 11:46:19 - 08-Dec-25
Unknown* 1 $671.79 OTC Trade
 11:46:14 - 08-Dec-25
Unknown* 1 $671.89465 SI Trade
Currency Conversion
 11:45:44 - 08-Dec-25
Unknown* 2 $671.89465 SI Trade
Currency Conversion
 11:45:44 - 08-Dec-25
Unknown* 0 $671.73 OTC Trade
 11:45:40 - 08-Dec-25
Unknown* 0 $671.73 OTC Trade
 11:45:40 - 08-Dec-25
Unknown* 0 $671.73 OTC Trade
 11:45:40 - 08-Dec-25
Unknown* 0 $671.74 OTC Trade
 11:45:23 - 08-Dec-25
Unknown* 0 $671.74 OTC Trade
 11:45:23 - 08-Dec-25
Unknown* 0 $671.74 OTC Trade
 11:45:23 - 08-Dec-25
Unknown* 0 $671.50 OTC Trade
 11:44:57 - 08-Dec-25
Unknown* 0 $671.50 OTC Trade
 11:44:57 - 08-Dec-25
Unknown* 0 $671.50 OTC Trade
 11:44:57 - 08-Dec-25
Unknown* 0 $671.50 OTC Trade
 11:44:57 - 08-Dec-25
Unknown* 0 $671.50 OTC Trade
 11:44:57 - 08-Dec-25
Unknown* 2 $671.79 OTC Trade
 11:44:53 - 08-Dec-25
Unknown* 0 $671.78 OTC Trade
 11:44:52 - 08-Dec-25
Unknown* 0 $671.50 OTC Trade
 11:42:35 - 08-Dec-25
Unknown* 0 $671.50 OTC Trade
 11:42:35 - 08-Dec-25
Unknown* 0 $671.50 OTC Trade
 11:42:27 - 08-Dec-25
Unknown* 0 $671.50 OTC Trade
 11:42:27 - 08-Dec-25
Unknown* 0 $671.50 OTC Trade
 11:42:27 - 08-Dec-25
Unknown* 0 $671.50 OTC Trade
 11:42:27 - 08-Dec-25
Unknown* 0 $671.50 OTC Trade
 11:42:27 - 08-Dec-25
Unknown* 0 $671.50 OTC Trade
 11:42:27 - 08-Dec-25
Unknown* 0 $671.50 OTC Trade
 11:42:27 - 08-Dec-25
Unknown* 0 $671.50 OTC Trade
 11:42:27 - 08-Dec-25
Unknown* 0 $671.50 OTC Trade
 11:42:27 - 08-Dec-25
Unknown* 0 $671.50 OTC Trade
 11:42:27 - 08-Dec-25
Unknown* 0 $671.95292 SI Trade
Currency Conversion
 11:40:32 - 08-Dec-25
Unknown* 0 $671.46 OTC Trade
 11:39:56 - 08-Dec-25
Unknown* 0 $671.46 OTC Trade
 11:39:55 - 08-Dec-25
Unknown* 0 $671.74 OTC Trade
 11:39:25 - 08-Dec-25
Unknown* 3 $671.79 OTC Trade
 11:37:21 - 08-Dec-25
Unknown* 0 $672.32 OTC Trade
 11:37:18 - 08-Dec-25
Unknown* 0 $672.32 OTC Trade
 11:37:18 - 08-Dec-25
Unknown* 0 $672.32 OTC Trade
 11:37:18 - 08-Dec-25
Unknown* 0 $672.32 OTC Trade
 11:37:18 - 08-Dec-25
Unknown* 0 $672.32 OTC Trade
 11:37:17 - 08-Dec-25
Unknown* 0 $671.40 OTC Trade
 11:37:00 - 08-Dec-25
Unknown* 0 $671.40 OTC Trade
 11:36:59 - 08-Dec-25
Unknown* 0 $672.18 OTC Trade
 11:36:59 - 08-Dec-25
Unknown* 0 $672.18 OTC Trade
 11:36:58 - 08-Dec-25
Unknown* 0 $672.18 OTC Trade
 11:36:58 - 08-Dec-25
Unknown* 0 $672.24 OTC Trade
 11:36:48 - 08-Dec-25
Unknown* 0 $672.24 OTC Trade
 11:36:48 - 08-Dec-25
Unknown* 0 $672.24 OTC Trade
 11:36:48 - 08-Dec-25
Unknown* 0 $672.24 OTC Trade
 11:36:48 - 08-Dec-25
Unknown* 0 $672.24 OTC Trade
 11:36:47 - 08-Dec-25
Unknown* 0 $672.24 OTC Trade
 11:36:47 - 08-Dec-25
Unknown* 0 $672.24 OTC Trade
 11:36:47 - 08-Dec-25
Unknown* 0 $672.24 OTC Trade
 11:36:47 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:36:26 - 08-Dec-25
Unknown* 0 $671.40 OTC Trade
 11:36:26 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:36:26 - 08-Dec-25
Unknown* 0 $671.40 OTC Trade
 11:36:26 - 08-Dec-25
Unknown* 0 $671.40 OTC Trade
 11:36:07 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:36:07 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:36:01 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:36:01 - 08-Dec-25
Unknown* 0 $671.40 OTC Trade
 11:36:01 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:36:01 - 08-Dec-25
Unknown* 0 $671.40 OTC Trade
 11:36:01 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:36:00 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:36:00 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:36:00 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:36:00 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:36:00 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:36:00 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:36:00 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:36:00 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:36:00 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:36:00 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:36:00 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:36:00 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:59 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:59 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:59 - 08-Dec-25
Unknown* 0 $671.40 OTC Trade
 11:35:59 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:59 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:59 - 08-Dec-25
Unknown* 0 $671.40 OTC Trade
 11:35:59 - 08-Dec-25
Unknown* 0 $671.40 OTC Trade
 11:35:59 - 08-Dec-25
Unknown* 0 $671.40 OTC Trade
 11:35:59 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:59 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:59 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:59 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:59 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:59 - 08-Dec-25
Unknown* 0 $671.40 OTC Trade
 11:35:59 - 08-Dec-25
Unknown* 0 $671.40 OTC Trade
 11:35:59 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:58 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:58 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:58 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:58 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:58 - 08-Dec-25
Unknown* 0 $671.40 OTC Trade
 11:35:58 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:58 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:58 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:58 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:58 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:57 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:57 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:57 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:57 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:57 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:57 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:57 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:57 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:57 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:57 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:57 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:57 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:57 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:57 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:57 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:57 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:57 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:56 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:56 - 08-Dec-25
Unknown* 0 $671.40 OTC Trade
 11:35:56 - 08-Dec-25
Unknown* 0 $672.00 OTC Trade
 11:35:56 - 08-Dec-25
FTSE 100 Latest
Value9,664.94
Change-2.07