| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $655.44 | SI Trade |
19:14:53 - 03-Mar-26 |
| Unknown* | 0 | $655.44 | SI Trade |
19:14:45 - 03-Mar-26 |
| Unknown* | 0 | $655.03 | SI Trade |
19:14:38 - 03-Mar-26 |
| Unknown* | 0 | $654.97 | SI Trade |
19:14:27 - 03-Mar-26 |
| Unknown* | 0 | $654.91 | SI Trade |
19:14:22 - 03-Mar-26 |
| Unknown* | 3 | $655.1652 | OTC Trade |
19:14:15 - 03-Mar-26 |
| Unknown* | 0 | $654.91 | SI Trade |
19:14:03 - 03-Mar-26 |
| Unknown* | 0 | $655.32 | SI Trade |
19:13:56 - 03-Mar-26 |
| Unknown* | 0 | $655.12 | SI Trade |
19:13:56 - 03-Mar-26 |
| Unknown* | 1 | $655.32 | SI Trade |
19:13:54 - 03-Mar-26 |
| Unknown* | 0 | $655.12 | SI Trade |
19:13:53 - 03-Mar-26 |
| Unknown* | 0 | $655.14 | SI Trade |
19:13:52 - 03-Mar-26 |
| Unknown* | 0 | $655.14 | SI Trade |
19:13:51 - 03-Mar-26 |
| Unknown* | 0 | $654.87 | SI Trade |
19:13:48 - 03-Mar-26 |
| Unknown* | 0 | $655.14 | SI Trade |
19:13:40 - 03-Mar-26 |
| Unknown* | 0 | $655.14 | SI Trade |
19:13:40 - 03-Mar-26 |
| Unknown* | 0 | $654.91 | SI Trade |
19:13:40 - 03-Mar-26 |
| Unknown* | 0 | $654.91 | SI Trade |
19:13:40 - 03-Mar-26 |
| Unknown* | 0 | $655.14 | SI Trade |
19:13:31 - 03-Mar-26 |
| Unknown* | 0 | $654.89 | SI Trade |
19:13:23 - 03-Mar-26 |
| Unknown* | 0 | $654.89 | SI Trade |
19:13:22 - 03-Mar-26 |
| Unknown* | 0 | $654.62 | SI Trade |
19:13:20 - 03-Mar-26 |
| Unknown* | 0 | $654.53 | SI Trade |
19:13:19 - 03-Mar-26 |
| Unknown* | 0 | $654.53 | SI Trade |
19:13:16 - 03-Mar-26 |
| Unknown* | 0 | $654.89 | SI Trade |
19:13:15 - 03-Mar-26 |
| Unknown* | 0 | $654.53 | SI Trade |
19:13:14 - 03-Mar-26 |
| Unknown* | 0 | $654.86 | SI Trade |
19:13:14 - 03-Mar-26 |
| Unknown* | 0 | $654.60 | SI Trade |
19:13:13 - 03-Mar-26 |
| Unknown* | 0 | $654.61 | SI Trade |
19:13:10 - 03-Mar-26 |
| Unknown* | 0 | $654.89 | SI Trade |
19:13:08 - 03-Mar-26 |
| Unknown* | 0 | $654.89 | SI Trade |
19:13:02 - 03-Mar-26 |
| Unknown* | 0 | $655.14 | SI Trade |
19:12:40 - 03-Mar-26 |
| Unknown* | 0 | $655.14 | SI Trade |
19:12:36 - 03-Mar-26 |
| Unknown* | 0 | $655.14 | SI Trade |
19:12:31 - 03-Mar-26 |
| Unknown* | 0 | $655.14 | SI Trade |
19:12:19 - 03-Mar-26 |
| Unknown* | 0 | $655.14 | SI Trade |
19:12:13 - 03-Mar-26 |
| Unknown* | 0 | $655.14 | SI Trade |
19:12:13 - 03-Mar-26 |
| Unknown* | 0 | $655.14 | SI Trade |
19:12:13 - 03-Mar-26 |
| Unknown* | 0 | $655.14 | SI Trade |
19:12:11 - 03-Mar-26 |
| Unknown* | 0 | $655.14 | SI Trade |
19:12:11 - 03-Mar-26 |
| Unknown* | 0 | $655.18 | SI Trade |
19:12:08 - 03-Mar-26 |
| Unknown* | 0 | $655.18 | SI Trade |
19:12:08 - 03-Mar-26 |
| Unknown* | 0 | $654.92 | SI Trade |
19:12:06 - 03-Mar-26 |
| Unknown* | 0 | $655.18 | SI Trade |
19:12:06 - 03-Mar-26 |
| Unknown* | 0 | $655.18 | SI Trade |
19:12:06 - 03-Mar-26 |
| Unknown* | 0 | $655.36 | SI Trade |
19:12:02 - 03-Mar-26 |
| Unknown* | 0 | $655.36 | SI Trade |
19:12:02 - 03-Mar-26 |
| Unknown* | 0 | $655.16 | SI Trade |
19:11:39 - 03-Mar-26 |
| Unknown* | 1 | $654.9469 | OTC Trade |
19:11:16 - 03-Mar-26 |
| Unknown* | 0 | $655.27 | SI Trade |
19:11:13 - 03-Mar-26 |
| Unknown* | 0 | $655.20 | SI Trade |
19:11:12 - 03-Mar-26 |
| Unknown* | 3 | $655.02 | SI Trade |
19:10:58 - 03-Mar-26 |
| Unknown* | 0 | $655.28 | SI Trade |
19:10:55 - 03-Mar-26 |
| Unknown* | 0 | $655.01 | SI Trade |
19:10:53 - 03-Mar-26 |
| Unknown* | 0 | $655.01 | SI Trade |
19:10:50 - 03-Mar-26 |
| Unknown* | 15 | $655.28 | SI Trade |
19:10:45 - 03-Mar-26 |
| Unknown* | 6 | $654.79 | SI Trade |
19:10:40 - 03-Mar-26 |
| Unknown* | 0 | $655.24 | SI Trade |
19:10:24 - 03-Mar-26 |
| Unknown* | 0 | $655.75 | SI Trade |
19:10:19 - 03-Mar-26 |
| Unknown* | 0 | $655.73 | SI Trade |
19:10:00 - 03-Mar-26 |
| Unknown* | 0 | $655.74 | SI Trade |
19:09:59 - 03-Mar-26 |
| Unknown* | 0 | $655.50 | SI Trade |
19:09:44 - 03-Mar-26 |
| Unknown* | 0 | $655.74 | SI Trade |
19:09:43 - 03-Mar-26 |
| Unknown* | 5 | $655.59 | SI Trade |
19:09:41 - 03-Mar-26 |
| Unknown* | 0 | $655.59 | SI Trade |
19:09:41 - 03-Mar-26 |
| Unknown* | 0 | $656.31 | SI Trade |
19:09:24 - 03-Mar-26 |
| Unknown* | 0 | $656.28 | SI Trade |
19:09:20 - 03-Mar-26 |
| Unknown* | 0 | $656.28 | SI Trade |
19:09:20 - 03-Mar-26 |
| Unknown* | 0 | $656.00 | SI Trade |
19:09:20 - 03-Mar-26 |
| Unknown* | 0 | $656.00 | SI Trade |
19:09:20 - 03-Mar-26 |
| Unknown* | 0 | $656.37 | OTC Trade |
19:09:11 - 03-Mar-26 |
| Unknown* | 0 | $656.38 | SI Trade |
19:09:09 - 03-Mar-26 |
| Unknown* | 0 | $656.25 | SI Trade |
19:08:48 - 03-Mar-26 |
| Unknown* | 0 | $656.70 | SI Trade |
19:08:44 - 03-Mar-26 |
| Unknown* | 0 | $656.22 | SI Trade |
19:08:39 - 03-Mar-26 |
| Unknown* | 7 | $656.29 | SI Trade |
19:08:32 - 03-Mar-26 |
| Unknown* | 0 | $656.81 | SI Trade |
19:08:28 - 03-Mar-26 |
| Unknown* | 0 | $656.81 | SI Trade |
19:08:21 - 03-Mar-26 |
| Unknown* | 0 | $656.24 | SI Trade |
19:08:20 - 03-Mar-26 |
| Unknown* | 3 | $656.30 | SI Trade |
19:08:12 - 03-Mar-26 |
| Unknown* | 0 | $656.35 | SI Trade |
19:08:00 - 03-Mar-26 |
| Unknown* | 0 | $656.03 | SI Trade |
19:08:00 - 03-Mar-26 |
| Unknown* | 10 | $656.11 | SI Trade |
19:07:57 - 03-Mar-26 |
| Unknown* | 0 | $655.98 | SI Trade |
19:07:48 - 03-Mar-26 |
| Unknown* | 4 | $656.0139 | OTC Trade |
19:07:45 - 03-Mar-26 |
| Unknown* | 2 | $656.0039 | OTC Trade |
19:07:45 - 03-Mar-26 |
| Unknown* | 0 | $656.24 | SI Trade |
19:07:44 - 03-Mar-26 |
| Unknown* | 0 | $656.38 | SI Trade |
19:07:36 - 03-Mar-26 |
| Unknown* | 0 | $656.09 | SI Trade |
19:07:34 - 03-Mar-26 |
| Unknown* | 3 | $656.15 | SI Trade |
19:07:34 - 03-Mar-26 |
| Unknown* | 0 | $656.45 | SI Trade |
19:07:34 - 03-Mar-26 |
| Unknown* | 7 | $656.0674 | OTC Trade |
19:07:33 - 03-Mar-26 |
| Unknown* | 0 | $656.37 | SI Trade |
19:07:19 - 03-Mar-26 |
| Unknown* | 0 | $656.37 | SI Trade |
19:07:16 - 03-Mar-26 |
| Unknown* | 0 | $656.60 | SI Trade |
19:07:16 - 03-Mar-26 |
| Unknown* | 0 | $656.61 | SI Trade |
19:07:13 - 03-Mar-26 |
| Unknown* | 0 | $656.41 | OTC Trade |
19:07:11 - 03-Mar-26 |
| Unknown* | 0 | $656.79 | SI Trade |
19:07:05 - 03-Mar-26 |
| Unknown* | 1 | $656.46 | SI Trade |
19:07:00 - 03-Mar-26 |
| Unknown* | 0 | $656.76 | SI Trade |
19:07:00 - 03-Mar-26 |
| Unknown* | 0 | $656.58 | SI Trade |
19:06:41 - 03-Mar-26 |
| Unknown* | 20 | $656.4075 | OTC Trade |
19:06:32 - 03-Mar-26 |
| Unknown* | 0 | $656.86 | SI Trade |
19:06:29 - 03-Mar-26 |
| Unknown* | 0 | $656.95 | SI Trade |
19:06:15 - 03-Mar-26 |
| Unknown* | 1 | $656.73 | SI Trade |
19:06:14 - 03-Mar-26 |
| Unknown* | 0 | $656.86 | SI Trade |
19:06:04 - 03-Mar-26 |
| Unknown* | 0 | $656.62 | SI Trade |
19:06:04 - 03-Mar-26 |
| Unknown* | 0 | $657.35 | SI Trade |
19:05:59 - 03-Mar-26 |
| Unknown* | 0 | $657.42 | SI Trade |
19:05:50 - 03-Mar-26 |
| Unknown* | 2 | $657.10 | SI Trade |
19:05:50 - 03-Mar-26 |
| Unknown* | 0 | $657.42 | SI Trade |
19:05:50 - 03-Mar-26 |
| Unknown* | 0 | $657.43 | SI Trade |
19:05:42 - 03-Mar-26 |
| Unknown* | 0 | $657.10 | SI Trade |
19:05:42 - 03-Mar-26 |
| Unknown* | 0 | $657.10 | SI Trade |
19:05:41 - 03-Mar-26 |
| Unknown* | 0 | $657.25 | SI Trade |
19:05:32 - 03-Mar-26 |
| Unknown* | 0 | $657.04 | SI Trade |
19:05:30 - 03-Mar-26 |
| Unknown* | 0 | $657.12 | SI Trade |
19:05:16 - 03-Mar-26 |
| Unknown* | 0 | $657.40 | SI Trade |
19:05:09 - 03-Mar-26 |
| Unknown* | 0 | $657.12 | SI Trade |
19:05:05 - 03-Mar-26 |
| Unknown* | 0 | $657.03 | SI Trade |
19:05:01 - 03-Mar-26 |
| Unknown* | 0 | $657.36 | SI Trade |
19:04:59 - 03-Mar-26 |
| Unknown* | 0 | $657.36 | SI Trade |
19:04:58 - 03-Mar-26 |
| Unknown* | 1 | $657.1368 | Negotiated Trade OTC Trade |
19:04:54 - 03-Mar-26 |
| Unknown* | 0 | $657.03 | SI Trade |
19:04:54 - 03-Mar-26 |
| Unknown* | 0 | $657.37 | SI Trade |
19:04:47 - 03-Mar-26 |
| Unknown* | 0 | $657.45 | SI Trade |
19:04:40 - 03-Mar-26 |
| Unknown* | 0 | $657.03 | SI Trade |
19:04:35 - 03-Mar-26 |
| Unknown* | 0 | $657.44 | SI Trade |
19:04:32 - 03-Mar-26 |
| Unknown* | 0 | $657.09 | SI Trade |
19:04:06 - 03-Mar-26 |
| Unknown* | 0 | $657.27 | SI Trade |
19:04:04 - 03-Mar-26 |
| Unknown* | 0 | $657.01 | SI Trade |
19:04:00 - 03-Mar-26 |
| Unknown* | 0 | $657.01 | SI Trade |
19:04:00 - 03-Mar-26 |
| Unknown* | 10 | $657.2763 | OTC Trade |
19:03:54 - 03-Mar-26 |
| Unknown* | 1 | $657.3646 | Negotiated Trade OTC Trade |
19:03:51 - 03-Mar-26 |
| Unknown* | 0 | $657.40 | SI Trade |
19:03:50 - 03-Mar-26 |
| Unknown* | 0 | $657.22 | OTC Trade |
19:03:49 - 03-Mar-26 |
| Unknown* | 0 | $657.22 | OTC Trade |
19:03:48 - 03-Mar-26 |
| Unknown* | 0 | $657.22 | SI Trade |
19:03:48 - 03-Mar-26 |
| Unknown* | 0 | $657.01 | SI Trade |
19:03:39 - 03-Mar-26 |
| Unknown* | 0 | $656.86 | SI Trade |
19:03:36 - 03-Mar-26 |
| Unknown* | 1 | $656.9323 | Negotiated Trade OTC Trade |
19:03:33 - 03-Mar-26 |
| Unknown* | 0 | $657.32 | SI Trade |
19:03:18 - 03-Mar-26 |
| Unknown* | 3 | $656.72 | SI Trade |
19:02:57 - 03-Mar-26 |
| Unknown* | 0 | $656.60 | SI Trade |
19:02:54 - 03-Mar-26 |
| Unknown* | 20 | $656.60 | SI Trade |
19:02:54 - 03-Mar-26 |
| Unknown* | 0 | $656.68 | SI Trade |
19:02:47 - 03-Mar-26 |
| Unknown* | 60 | $657.25 | SI Trade |
19:02:31 - 03-Mar-26 |
| Unknown* | 0 | $657.30 | SI Trade |
19:02:31 - 03-Mar-26 |
| Unknown* | 0 | $657.59 | SI Trade |
19:02:26 - 03-Mar-26 |
| Unknown* | 0 | $657.35 | SI Trade |
19:02:23 - 03-Mar-26 |
| Unknown* | 0 | $657.35 | SI Trade |
19:02:20 - 03-Mar-26 |
| Unknown* | 0 | $657.35 | SI Trade |
19:02:18 - 03-Mar-26 |
| Unknown* | 0 | $657.61 | SI Trade |
19:02:11 - 03-Mar-26 |
| Unknown* | 0 | $657.52 | SI Trade |
19:02:09 - 03-Mar-26 |
| Unknown* | 0 | $657.52 | SI Trade |
19:02:09 - 03-Mar-26 |
| Unknown* | 0 | $657.52 | SI Trade |
19:02:09 - 03-Mar-26 |
| Unknown* | 0 | $657.52 | SI Trade |
19:02:09 - 03-Mar-26 |
| Unknown* | 0 | $657.25 | SI Trade |
19:02:05 - 03-Mar-26 |
| Unknown* | 10 | $657.25 | SI Trade |
19:02:04 - 03-Mar-26 |
| Unknown* | 0 | $657.23 | SI Trade |
19:01:56 - 03-Mar-26 |
| Unknown* | 0 | $657.19 | SI Trade |
19:01:52 - 03-Mar-26 |
| Unknown* | 0 | $657.42 | SI Trade |
19:01:50 - 03-Mar-26 |
| Unknown* | 0 | $657.50 | SI Trade |
19:01:44 - 03-Mar-26 |
| Unknown* | 0 | $657.56 | SI Trade |
19:01:33 - 03-Mar-26 |
| Unknown* | 0 | $657.56 | SI Trade |
19:01:29 - 03-Mar-26 |
| Unknown* | 0 | $657.57 | SI Trade |
19:01:28 - 03-Mar-26 |
| Unknown* | 2 | $657.20 | SI Trade |
19:01:22 - 03-Mar-26 |
| Unknown* | 0 | $657.56 | SI Trade |
19:01:20 - 03-Mar-26 |
| Unknown* | 4 | $657.24 | SI Trade |
19:01:19 - 03-Mar-26 |
| Unknown* | 3 | $657.33 | SI Trade |
19:01:04 - 03-Mar-26 |
| Unknown* | 0 | $657.33 | SI Trade |
19:01:04 - 03-Mar-26 |
| Unknown* | 0 | $657.66 | SI Trade |
19:00:56 - 03-Mar-26 |
| Unknown* | 0 | $657.46 | SI Trade |
19:00:49 - 03-Mar-26 |
| Unknown* | 0 | $657.93 | SI Trade |
19:00:46 - 03-Mar-26 |
| Unknown* | 0 | $657.88 | SI Trade |
19:00:42 - 03-Mar-26 |
| Unknown* | 0 | $657.88 | SI Trade |
19:00:42 - 03-Mar-26 |
| Unknown* | 100 | $657.865 | OTC Trade |
19:00:36 - 03-Mar-26 |
| Unknown* | 0 | $657.70 | SI Trade |
19:00:33 - 03-Mar-26 |
| Unknown* | 2 | $657.70 | SI Trade |
19:00:33 - 03-Mar-26 |
| Unknown* | 0 | $657.72 | OTC Trade |
19:00:29 - 03-Mar-26 |
| Unknown* | 0 | $657.98 | SI Trade |
19:00:10 - 03-Mar-26 |
| Unknown* | 0 | $657.98 | SI Trade |
19:00:10 - 03-Mar-26 |
| Unknown* | 0 | $657.43 | SI Trade |
19:00:10 - 03-Mar-26 |
| Unknown* | 0 | $657.70 | OTC Trade |
19:00:07 - 03-Mar-26 |
| Unknown* | 0 | $657.78 | OTC Trade |
18:59:51 - 03-Mar-26 |
| Unknown* | 0 | $657.45 | SI Trade |
18:59:50 - 03-Mar-26 |
| Unknown* | 0 | $657.68 | SI Trade |
18:59:36 - 03-Mar-26 |
| Unknown* | 0 | $657.35 | SI Trade |
18:59:33 - 03-Mar-26 |
| Unknown* | 0 | $657.69 | SI Trade |
18:59:28 - 03-Mar-26 |
| Unknown* | 0 | $657.69 | SI Trade |
18:59:26 - 03-Mar-26 |
| Unknown* | 0 | $657.51 | SI Trade |
18:59:26 - 03-Mar-26 |
| Unknown* | 0 | $657.82 | SI Trade |
18:59:24 - 03-Mar-26 |
| Unknown* | 0 | $657.82 | SI Trade |
18:59:23 - 03-Mar-26 |
| Unknown* | 60 | $657.73 | SI Trade |
18:59:14 - 03-Mar-26 |
| Unknown* | 2 | $657.73 | SI Trade |
18:59:14 - 03-Mar-26 |
| Unknown* | 22 | $657.75 | SI Trade |
18:59:08 - 03-Mar-26 |
| Unknown* | 0 | $657.75 | SI Trade |
18:59:08 - 03-Mar-26 |
| Unknown* | 0 | $658.01 | SI Trade |
18:59:08 - 03-Mar-26 |
| Unknown* | 0 | $657.96 | SI Trade |
18:59:06 - 03-Mar-26 |
| Unknown* | 0 | $658.03 | SI Trade |
18:59:04 - 03-Mar-26 |