| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $718.10 | SI Trade |
19:14:52 - 30-Jan-26 |
| Unknown* | 0 | $717.86 | SI Trade |
19:14:50 - 30-Jan-26 |
| Unknown* | 0 | $717.82 | SI Trade |
19:14:50 - 30-Jan-26 |
| Unknown* | 8 | $718.10 | SI Trade |
19:14:43 - 30-Jan-26 |
| Unknown* | 0 | $717.90 | SI Trade |
19:14:37 - 30-Jan-26 |
| Unknown* | 0 | $717.38 | OTC Trade |
19:14:29 - 30-Jan-26 |
| Unknown* | 0 | $717.33 | SI Trade |
19:14:27 - 30-Jan-26 |
| Unknown* | 0 | $717.33 | SI Trade |
19:14:21 - 30-Jan-26 |
| Unknown* | 0 | $717.76 | SI Trade |
19:14:14 - 30-Jan-26 |
| Unknown* | 1 | $717.041 | Cross OTC Trade |
19:14:02 - 30-Jan-26 |
| Unknown* | 0 | $717.00 | SI Trade |
19:13:52 - 30-Jan-26 |
| Unknown* | 0 | $716.93 | SI Trade |
19:13:44 - 30-Jan-26 |
| Unknown* | 0 | $716.93 | SI Trade |
19:13:42 - 30-Jan-26 |
| Unknown* | 0 | $716.81 | SI Trade |
19:13:39 - 30-Jan-26 |
| Unknown* | 0 | $716.89 | SI Trade |
19:13:37 - 30-Jan-26 |
| Unknown* | 3 | $716.70 | SI Trade |
19:13:21 - 30-Jan-26 |
| Unknown* | 0 | $717.15 | SI Trade |
19:13:16 - 30-Jan-26 |
| Unknown* | 0 | $717.26 | SI Trade |
19:13:05 - 30-Jan-26 |
| Unknown* | 0 | $717.32 | SI Trade |
19:12:59 - 30-Jan-26 |
| Unknown* | 0 | $717.80 | SI Trade |
19:12:56 - 30-Jan-26 |
| Unknown* | 0 | $717.32 | SI Trade |
19:12:55 - 30-Jan-26 |
| Unknown* | 1 | $717.32 | SI Trade |
19:12:55 - 30-Jan-26 |
| Unknown* | 0 | $717.80 | SI Trade |
19:12:49 - 30-Jan-26 |
| Unknown* | 0 | $717.56 | SI Trade |
19:12:37 - 30-Jan-26 |
| Unknown* | 0 | $717.22 | SI Trade |
19:12:37 - 30-Jan-26 |
| Unknown* | 0 | $717.49 | SI Trade |
19:12:25 - 30-Jan-26 |
| Unknown* | 0 | $717.66 | SI Trade |
19:12:21 - 30-Jan-26 |
| Unknown* | 0 | $717.70 | SI Trade |
19:12:14 - 30-Jan-26 |
| Unknown* | 0 | $717.70 | SI Trade |
19:12:14 - 30-Jan-26 |
| Unknown* | 0 | $717.22 | SI Trade |
19:12:07 - 30-Jan-26 |
| Unknown* | 0 | $717.32 | SI Trade |
19:12:03 - 30-Jan-26 |
| Unknown* | 0 | $717.56 | SI Trade |
19:12:02 - 30-Jan-26 |
| Unknown* | 0 | $717.71 | SI Trade |
19:11:53 - 30-Jan-26 |
| Unknown* | 0 | $717.71 | SI Trade |
19:11:53 - 30-Jan-26 |
| Unknown* | 0 | $717.53 | SI Trade |
19:11:47 - 30-Jan-26 |
| Unknown* | 0 | $717.88 | OTC Trade |
19:11:46 - 30-Jan-26 |
| Unknown* | 0 | $717.88 | SI Trade |
19:11:37 - 30-Jan-26 |
| Unknown* | 0 | $717.91 | SI Trade |
19:11:35 - 30-Jan-26 |
| Unknown* | 0 | $717.80 | SI Trade |
19:11:31 - 30-Jan-26 |
| Unknown* | 0 | $717.80 | SI Trade |
19:11:24 - 30-Jan-26 |
| Unknown* | 0 | $717.93 | SI Trade |
19:11:16 - 30-Jan-26 |
| Unknown* | 0 | $717.65 | OTC Trade |
19:11:16 - 30-Jan-26 |
| Unknown* | 1 | $717.64644 | OTC Trade |
19:11:11 - 30-Jan-26 |
| Unknown* | 0 | $717.93 | SI Trade |
19:11:07 - 30-Jan-26 |
| Unknown* | 20 | $717.80 | OTC Trade |
19:11:06 - 30-Jan-26 |
| Unknown* | 0 | $718.24 | SI Trade |
19:11:00 - 30-Jan-26 |
| Unknown* | 0 | $717.62 | SI Trade |
19:10:50 - 30-Jan-26 |
| Unknown* | 0 | $718.27 | SI Trade |
19:10:39 - 30-Jan-26 |
| Unknown* | 0 | $718.27 | SI Trade |
19:10:39 - 30-Jan-26 |
| Unknown* | 0 | $718.02 | SI Trade |
19:10:29 - 30-Jan-26 |
| Unknown* | 0 | $718.10 | SI Trade |
19:10:24 - 30-Jan-26 |
| Unknown* | 1 | $718.015 | Cross OTC Trade |
19:10:18 - 30-Jan-26 |
| Unknown* | 0 | $718.15 | SI Trade |
19:10:18 - 30-Jan-26 |
| Unknown* | 0 | $717.84 | SI Trade |
19:10:16 - 30-Jan-26 |
| Unknown* | 1 | $718.1526 | OTC Trade |
19:10:11 - 30-Jan-26 |
| Unknown* | 0 | $718.19 | SI Trade |
19:10:10 - 30-Jan-26 |
| Unknown* | 0 | $718.11 | SI Trade |
19:10:04 - 30-Jan-26 |
| Unknown* | 0 | $718.00 | SI Trade |
19:09:52 - 30-Jan-26 |
| Unknown* | 0 | $718.08 | SI Trade |
19:09:41 - 30-Jan-26 |
| Unknown* | 0 | $718.08 | SI Trade |
19:09:41 - 30-Jan-26 |
| Unknown* | 0 | $718.08 | SI Trade |
19:09:41 - 30-Jan-26 |
| Unknown* | 1 | $717.8568 | Cross OTC Trade |
19:09:37 - 30-Jan-26 |
| Unknown* | 0 | $718.14 | SI Trade |
19:09:31 - 30-Jan-26 |
| Unknown* | 0 | $717.71 | SI Trade |
19:09:21 - 30-Jan-26 |
| Unknown* | 0 | $717.95 | SI Trade |
19:09:13 - 30-Jan-26 |
| Unknown* | 0 | $718.19 | SI Trade |
19:09:05 - 30-Jan-26 |
| Unknown* | 0 | $717.89 | SI Trade |
19:09:05 - 30-Jan-26 |
| Unknown* | 0 | $717.74 | SI Trade |
19:08:59 - 30-Jan-26 |
| Unknown* | 0 | $718.13 | SI Trade |
19:08:59 - 30-Jan-26 |
| Unknown* | 0 | $718.13 | SI Trade |
19:08:59 - 30-Jan-26 |
| Unknown* | 4 | $717.74 | SI Trade |
19:08:59 - 30-Jan-26 |
| Unknown* | 0 | $717.74 | SI Trade |
19:08:59 - 30-Jan-26 |
| Unknown* | 0 | $718.12 | SI Trade |
19:08:50 - 30-Jan-26 |
| Unknown* | 0 | $717.85 | SI Trade |
19:08:44 - 30-Jan-26 |
| Unknown* | 5 | $718.0706 | Cross OTC Trade |
19:08:27 - 30-Jan-26 |
| Unknown* | 0 | $718.13 | SI Trade |
19:08:27 - 30-Jan-26 |
| Unknown* | 0 | $717.71 | SI Trade |
19:08:25 - 30-Jan-26 |
| Unknown* | 0 | $717.71 | SI Trade |
19:08:25 - 30-Jan-26 |
| Unknown* | 0 | $717.96 | SI Trade |
19:08:11 - 30-Jan-26 |
| Unknown* | 0 | $717.96 | SI Trade |
19:08:08 - 30-Jan-26 |
| Unknown* | 0 | $717.70 | SI Trade |
19:07:57 - 30-Jan-26 |
| Unknown* | 65 | $718.055 | OTC Trade |
19:07:40 - 30-Jan-26 |
| Unknown* | 35 | $718.055 | OTC Trade |
19:07:40 - 30-Jan-26 |
| Unknown* | 1 | $717.86 | SI Trade |
19:07:40 - 30-Jan-26 |
| Unknown* | 0 | $717.85 | SI Trade |
19:07:40 - 30-Jan-26 |
| Unknown* | 0 | $718.26 | SI Trade |
19:07:39 - 30-Jan-26 |
| Unknown* | 0 | $718.26 | SI Trade |
19:07:36 - 30-Jan-26 |
| Unknown* | 0 | $718.32 | SI Trade |
19:07:32 - 30-Jan-26 |
| Unknown* | 0 | $718.47 | SI Trade |
19:07:23 - 30-Jan-26 |
| Unknown* | 5 | $718.16 | OTC Trade |
19:07:22 - 30-Jan-26 |
| Unknown* | 0 | $718.20 | SI Trade |
19:07:06 - 30-Jan-26 |
| Unknown* | 0 | $718.20 | SI Trade |
19:07:06 - 30-Jan-26 |
| Unknown* | 0 | $718.40 | SI Trade |
19:07:01 - 30-Jan-26 |
| Unknown* | 40 | $718.3695 | OTC Trade |
19:07:01 - 30-Jan-26 |
| Unknown* | 0 | $718.17 | SI Trade |
19:06:54 - 30-Jan-26 |
| Unknown* | 0 | $718.36 | SI Trade |
19:06:39 - 30-Jan-26 |
| Unknown* | 5 | $718.294 | OTC Trade |
19:06:34 - 30-Jan-26 |
| Unknown* | 0 | $718.07 | SI Trade |
19:06:34 - 30-Jan-26 |
| Unknown* | 0 | $718.08 | SI Trade |
19:06:34 - 30-Jan-26 |
| Unknown* | 0 | $718.09 | SI Trade |
19:06:29 - 30-Jan-26 |
| Unknown* | 15 | $718.015 | OTC Trade |
19:06:20 - 30-Jan-26 |
| Unknown* | 0 | $717.99 | SI Trade |
19:06:14 - 30-Jan-26 |
| Unknown* | 0 | $717.73 | SI Trade |
19:06:13 - 30-Jan-26 |
| Unknown* | 0 | $717.80 | SI Trade |
19:06:08 - 30-Jan-26 |
| Unknown* | 100 | $717.715 | OTC Trade |
19:06:06 - 30-Jan-26 |
| Unknown* | 0 | $717.39 | SI Trade |
19:05:57 - 30-Jan-26 |
| Unknown* | 0 | $717.28 | SI Trade |
19:05:49 - 30-Jan-26 |
| Unknown* | 0 | $717.25 | SI Trade |
19:05:43 - 30-Jan-26 |
| Unknown* | 0 | $717.05 | SI Trade |
19:05:37 - 30-Jan-26 |
| Unknown* | 0 | $717.28 | SI Trade |
19:05:37 - 30-Jan-26 |
| Unknown* | 0 | $716.87 | SI Trade |
19:05:23 - 30-Jan-26 |
| Unknown* | 0 | $716.90 | SI Trade |
19:05:10 - 30-Jan-26 |
| Unknown* | 0 | $717.10 | SI Trade |
19:05:04 - 30-Jan-26 |
| Unknown* | 0 | $716.65 | SI Trade |
19:04:57 - 30-Jan-26 |
| Unknown* | 0 | $716.39 | SI Trade |
19:04:57 - 30-Jan-26 |
| Unknown* | 0 | $716.20 | SI Trade |
19:04:50 - 30-Jan-26 |
| Unknown* | 0 | $716.54 | SI Trade |
19:04:48 - 30-Jan-26 |
| Unknown* | 0 | $717.01 | SI Trade |
19:04:43 - 30-Jan-26 |
| Unknown* | 0 | $717.00 | SI Trade |
19:04:36 - 30-Jan-26 |
| Unknown* | 0 | $717.03 | SI Trade |
19:04:35 - 30-Jan-26 |
| Unknown* | 0 | $717.18 | SI Trade |
19:04:15 - 30-Jan-26 |
| Unknown* | 0 | $717.06 | SI Trade |
19:04:14 - 30-Jan-26 |
| Unknown* | 0 | $716.92 | SI Trade |
19:03:54 - 30-Jan-26 |
| Unknown* | 0 | $717.15 | SI Trade |
19:03:54 - 30-Jan-26 |
| Unknown* | 0 | $717.05 | SI Trade |
19:03:51 - 30-Jan-26 |
| Unknown* | 0 | $716.91 | SI Trade |
19:03:48 - 30-Jan-26 |
| Unknown* | 20 | $716.91 | SI Trade |
19:03:48 - 30-Jan-26 |
| Unknown* | 0 | $717.06 | SI Trade |
19:03:43 - 30-Jan-26 |
| Unknown* | 0 | $717.39 | SI Trade |
19:03:32 - 30-Jan-26 |
| Unknown* | 0 | $717.40 | SI Trade |
19:03:29 - 30-Jan-26 |
| Unknown* | 0 | $717.40 | SI Trade |
19:03:29 - 30-Jan-26 |
| Unknown* | 0 | $717.00 | SI Trade |
19:03:28 - 30-Jan-26 |
| Unknown* | 0 | $717.23 | SI Trade |
19:03:25 - 30-Jan-26 |
| Unknown* | 0 | $717.00 | SI Trade |
19:03:25 - 30-Jan-26 |
| Unknown* | 2 | $717.12 | OTC Trade |
19:03:24 - 30-Jan-26 |
| Unknown* | 0 | $717.00 | SI Trade |
19:03:21 - 30-Jan-26 |
| Unknown* | 0 | $717.09 | SI Trade |
19:03:13 - 30-Jan-26 |
| Unknown* | 7 | $717.115 | Cross OTC Trade |
19:03:12 - 30-Jan-26 |
| Unknown* | 3 | $716.94 | SI Trade |
19:03:07 - 30-Jan-26 |
| Unknown* | 0 | $716.94 | SI Trade |
19:03:07 - 30-Jan-26 |
| Unknown* | 2 | $717.1974 | Cross OTC Trade |
19:03:05 - 30-Jan-26 |
| Unknown* | 0 | $717.23 | OTC Trade |
19:03:05 - 30-Jan-26 |
| Unknown* | 0 | $717.23 | SI Trade |
19:03:00 - 30-Jan-26 |
| Unknown* | 0 | $717.67 | SI Trade |
19:02:33 - 30-Jan-26 |
| Unknown* | 14 | $717.5249 | OTC Trade |
19:02:17 - 30-Jan-26 |
| Unknown* | 5 | $716.9581 | Cross OTC Trade |
19:01:47 - 30-Jan-26 |
| Unknown* | 1 | $717.3949 | Cross OTC Trade |
19:01:35 - 30-Jan-26 |
| Unknown* | 0 | $717.46 | SI Trade |
19:01:35 - 30-Jan-26 |
| Unknown* | 0 | $717.45 | SI Trade |
19:01:31 - 30-Jan-26 |
| Unknown* | 0 | $716.91 | SI Trade |
19:01:24 - 30-Jan-26 |
| Unknown* | 2 | $717.11 | SI Trade |
19:01:13 - 30-Jan-26 |
| Unknown* | 0 | $717.37 | SI Trade |
19:01:11 - 30-Jan-26 |
| Unknown* | 0 | $717.36 | SI Trade |
19:01:05 - 30-Jan-26 |
| Unknown* | 0 | $717.00 | SI Trade |
19:01:01 - 30-Jan-26 |
| Unknown* | 0 | $717.48 | SI Trade |
19:00:53 - 30-Jan-26 |
| Unknown* | 0 | $717.48 | SI Trade |
19:00:52 - 30-Jan-26 |
| Unknown* | 0 | $717.41 | SI Trade |
19:00:47 - 30-Jan-26 |
| Unknown* | 0 | $717.68 | SI Trade |
19:00:45 - 30-Jan-26 |
| Unknown* | 0 | $718.02 | SI Trade |
19:00:28 - 30-Jan-26 |
| Unknown* | 0 | $717.77 | SI Trade |
19:00:28 - 30-Jan-26 |
| Unknown* | 0 | $717.60 | SI Trade |
19:00:25 - 30-Jan-26 |
| Unknown* | 0 | $718.05 | SI Trade |
19:00:21 - 30-Jan-26 |
| Unknown* | 0 | $718.07 | SI Trade |
19:00:15 - 30-Jan-26 |
| Unknown* | 0 | $718.07 | SI Trade |
19:00:13 - 30-Jan-26 |
| Unknown* | 4 | $717.87 | Cross OTC Trade |
19:00:11 - 30-Jan-26 |
| Unknown* | 0 | $718.07 | SI Trade |
19:00:09 - 30-Jan-26 |
| Unknown* | 0 | $718.07 | SI Trade |
19:00:09 - 30-Jan-26 |
| Unknown* | 0 | $717.81 | SI Trade |
19:00:00 - 30-Jan-26 |
| Unknown* | 7 | $717.635 | OTC Trade |
18:59:50 - 30-Jan-26 |
| Unknown* | 0 | $717.87 | SI Trade |
18:59:34 - 30-Jan-26 |
| Unknown* | 0 | $717.87 | SI Trade |
18:59:25 - 30-Jan-26 |
| Unknown* | 0 | $717.93 | SI Trade |
18:59:19 - 30-Jan-26 |
| Unknown* | 0 | $718.30 | SI Trade |
18:59:17 - 30-Jan-26 |
| Unknown* | 0 | $718.30 | SI Trade |
18:59:13 - 30-Jan-26 |
| Unknown* | 0 | $718.21 | SI Trade |
18:59:08 - 30-Jan-26 |
| Unknown* | 0 | $718.22 | SI Trade |
18:59:08 - 30-Jan-26 |
| Unknown* | 0 | $718.20 | SI Trade |
18:59:07 - 30-Jan-26 |
| Unknown* | 0 | $717.76 | SI Trade |
18:59:00 - 30-Jan-26 |
| Unknown* | 10 | $717.67 | SI Trade |
18:58:57 - 30-Jan-26 |
| Unknown* | 0 | $717.80 | SI Trade |
18:58:50 - 30-Jan-26 |
| Unknown* | 0 | $717.67 | SI Trade |
18:58:45 - 30-Jan-26 |
| Unknown* | 3 | $717.26 | SI Trade |
18:58:44 - 30-Jan-26 |
| Unknown* | 0 | $717.67 | SI Trade |
18:58:38 - 30-Jan-26 |
| Unknown* | 0 | $717.22 | SI Trade |
18:58:32 - 30-Jan-26 |
| Unknown* | 0 | $717.22 | SI Trade |
18:58:32 - 30-Jan-26 |
| Unknown* | 2 | $717.34 | SI Trade |
18:58:32 - 30-Jan-26 |
| Unknown* | 0 | $717.78 | SI Trade |
18:58:30 - 30-Jan-26 |
| Unknown* | 0 | $717.30 | SI Trade |
18:58:30 - 30-Jan-26 |
| Unknown* | 0 | $717.63 | SI Trade |
18:58:25 - 30-Jan-26 |
| Unknown* | 0 | $717.63 | SI Trade |
18:58:21 - 30-Jan-26 |
| Unknown* | 0 | $717.63 | SI Trade |
18:58:21 - 30-Jan-26 |
| Unknown* | 0 | $717.63 | SI Trade |
18:58:21 - 30-Jan-26 |
| Unknown* | 0 | $717.69 | SI Trade |
18:58:18 - 30-Jan-26 |
| Unknown* | 0 | $717.69 | SI Trade |
18:58:12 - 30-Jan-26 |
| Unknown* | 0 | $717.80 | SI Trade |
18:58:10 - 30-Jan-26 |
| Unknown* | 0 | $717.60 | SI Trade |
18:58:07 - 30-Jan-26 |
| Unknown* | 0 | $717.71 | SI Trade |
18:58:00 - 30-Jan-26 |
| Unknown* | 1 | $717.50 | SI Trade |
18:57:40 - 30-Jan-26 |
| Unknown* | 0 | $717.86 | SI Trade |
18:57:33 - 30-Jan-26 |
| Unknown* | 0 | $717.66 | SI Trade |
18:57:19 - 30-Jan-26 |