| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $660.29 | OTC Trade |
19:14:55 - 06-Feb-26 |
| Unknown* | 0 | $660.29 | SI Trade |
19:14:53 - 06-Feb-26 |
| Unknown* | 0 | $660.29 | SI Trade |
19:14:53 - 06-Feb-26 |
| Unknown* | 0 | $660.13 | SI Trade |
19:14:46 - 06-Feb-26 |
| Unknown* | 2 | $660.13 | SI Trade |
19:14:46 - 06-Feb-26 |
| Unknown* | 0 | $660.33 | SI Trade |
19:14:46 - 06-Feb-26 |
| Unknown* | 3 | $660.33 | SI Trade |
19:14:40 - 06-Feb-26 |
| Unknown* | 0 | $660.33 | SI Trade |
19:14:39 - 06-Feb-26 |
| Unknown* | 0 | $660.10 | SI Trade |
19:14:30 - 06-Feb-26 |
| Unknown* | 0 | $660.30 | SI Trade |
19:14:28 - 06-Feb-26 |
| Unknown* | 2 | $660.185 | OTC Trade |
19:14:16 - 06-Feb-26 |
| Unknown* | 7 | $660.185 | OTC Trade |
19:14:09 - 06-Feb-26 |
| Unknown* | 36 | $660.185 | OTC Trade |
19:14:05 - 06-Feb-26 |
| Unknown* | 0 | $660.03 | SI Trade |
19:13:52 - 06-Feb-26 |
| Unknown* | 3 | $660.30 | SI Trade |
19:13:52 - 06-Feb-26 |
| Unknown* | 0 | $660.02 | SI Trade |
19:13:41 - 06-Feb-26 |
| Unknown* | 0 | $660.02 | SI Trade |
19:13:29 - 06-Feb-26 |
| Unknown* | 0 | $660.21 | SI Trade |
19:13:22 - 06-Feb-26 |
| Unknown* | 4 | $660.1637 | OTC Trade |
19:13:19 - 06-Feb-26 |
| Unknown* | 1 | $660.23 | OTC Trade |
19:13:16 - 06-Feb-26 |
| Unknown* | 1 | $660.23 | OTC Trade |
19:13:16 - 06-Feb-26 |
| Unknown* | 0 | $660.30 | SI Trade |
19:13:16 - 06-Feb-26 |
| Unknown* | 0 | $660.10 | SI Trade |
19:13:01 - 06-Feb-26 |
| Unknown* | 0 | $660.55 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 0 | $660.55 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 1 | $660.5562 | Cross OTC Trade |
19:12:49 - 06-Feb-26 |
| Unknown* | 0 | $660.23 | SI Trade |
19:12:45 - 06-Feb-26 |
| Unknown* | 0 | $660.59 | SI Trade |
19:12:40 - 06-Feb-26 |
| Unknown* | 0 | $660.37 | SI Trade |
19:12:23 - 06-Feb-26 |
| Unknown* | 0 | $660.83 | SI Trade |
19:12:12 - 06-Feb-26 |
| Unknown* | 0 | $660.83 | SI Trade |
19:12:05 - 06-Feb-26 |
| Unknown* | 0 | $660.83 | SI Trade |
19:12:01 - 06-Feb-26 |
| Unknown* | 0 | $661.03 | SI Trade |
19:11:54 - 06-Feb-26 |
| Unknown* | 0 | $661.03 | SI Trade |
19:11:54 - 06-Feb-26 |
| Unknown* | 0 | $660.78 | SI Trade |
19:11:54 - 06-Feb-26 |
| Unknown* | 4 | $660.9665 | OTC Trade |
19:11:37 - 06-Feb-26 |
| Unknown* | 0 | $660.94 | SI Trade |
19:11:33 - 06-Feb-26 |
| Unknown* | 0 | $660.85 | OTC Trade |
19:11:33 - 06-Feb-26 |
| Unknown* | 0 | $660.85 | SI Trade |
19:11:24 - 06-Feb-26 |
| Unknown* | 20 | $660.7642 | OTC Trade |
19:11:19 - 06-Feb-26 |
| Unknown* | 1 | $660.80 | SI Trade |
19:11:06 - 06-Feb-26 |
| Unknown* | 0 | $660.49 | SI Trade |
19:11:01 - 06-Feb-26 |
| Unknown* | 0 | $660.32 | SI Trade |
19:10:40 - 06-Feb-26 |
| Unknown* | 50 | $660.476 | OTC Trade |
19:10:36 - 06-Feb-26 |
| Unknown* | 4 | $660.59 | SI Trade |
19:10:30 - 06-Feb-26 |
| Unknown* | 0 | $660.43 | SI Trade |
19:10:27 - 06-Feb-26 |
| Unknown* | 0 | $660.59 | OTC Trade |
19:10:26 - 06-Feb-26 |
| Unknown* | 0 | $660.46 | OTC Trade |
19:10:26 - 06-Feb-26 |
| Unknown* | 36 | $660.79 | OTC Trade |
19:09:56 - 06-Feb-26 |
| Unknown* | 810 | $660.775 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 0 | $660.66 | SI Trade |
19:09:47 - 06-Feb-26 |
| Unknown* | 0 | $660.66 | SI Trade |
19:09:47 - 06-Feb-26 |
| Unknown* | 0 | $660.66 | SI Trade |
19:09:47 - 06-Feb-26 |
| Unknown* | 0 | $660.47 | SI Trade |
19:09:40 - 06-Feb-26 |
| Unknown* | 1 | $660.71 | SI Trade |
19:09:38 - 06-Feb-26 |
| Unknown* | 0 | $660.40 | SI Trade |
19:09:38 - 06-Feb-26 |
| Unknown* | 0 | $660.40 | SI Trade |
19:09:35 - 06-Feb-26 |
| Unknown* | 0 | $660.40 | SI Trade |
19:09:33 - 06-Feb-26 |
| Unknown* | 2 | $660.65 | SI Trade |
19:09:33 - 06-Feb-26 |
| Unknown* | 100 | $660.555 | OTC Trade |
19:09:29 - 06-Feb-26 |
| Unknown* | 0 | $660.51 | SI Trade |
19:09:22 - 06-Feb-26 |
| Unknown* | 0 | $660.50 | SI Trade |
19:09:14 - 06-Feb-26 |
| Unknown* | 0 | $660.76 | SI Trade |
19:09:09 - 06-Feb-26 |
| Unknown* | 0 | $660.76 | SI Trade |
19:09:09 - 06-Feb-26 |
| Unknown* | 0 | $660.68 | SI Trade |
19:08:59 - 06-Feb-26 |
| Unknown* | 100 | $660.8553 | OTC Trade |
19:08:59 - 06-Feb-26 |
| Unknown* | 0 | $660.86 | SI Trade |
19:08:55 - 06-Feb-26 |
| Unknown* | 0 | $660.67 | SI Trade |
19:08:49 - 06-Feb-26 |
| Unknown* | 1 | $660.97 | SI Trade |
19:08:48 - 06-Feb-26 |
| Unknown* | 0 | $660.97 | SI Trade |
19:08:48 - 06-Feb-26 |
| Unknown* | 0 | $660.67 | SI Trade |
19:08:43 - 06-Feb-26 |
| Unknown* | 0 | $660.95 | SI Trade |
19:08:43 - 06-Feb-26 |
| Unknown* | 6 | $660.7255 | OTC Trade |
19:08:38 - 06-Feb-26 |
| Unknown* | 0 | $660.94 | SI Trade |
19:08:30 - 06-Feb-26 |
| Unknown* | 0 | $660.50 | SI Trade |
19:08:25 - 06-Feb-26 |
| Unknown* | 0 | $660.67 | SI Trade |
19:08:20 - 06-Feb-26 |
| Unknown* | 0 | $660.59 | SI Trade |
19:08:13 - 06-Feb-26 |
| Unknown* | 0 | $660.60 | SI Trade |
19:08:11 - 06-Feb-26 |
| Unknown* | 0 | $660.60 | OTC Trade |
19:08:11 - 06-Feb-26 |
| Unknown* | 0 | $660.72 | SI Trade |
19:08:07 - 06-Feb-26 |
| Unknown* | 0 | $660.54 | SI Trade |
19:07:59 - 06-Feb-26 |
| Unknown* | 0 | $660.32 | SI Trade |
19:07:50 - 06-Feb-26 |
| Unknown* | 1 | $660.32 | SI Trade |
19:07:50 - 06-Feb-26 |
| Unknown* | 0 | $660.12 | OTC Trade |
19:07:47 - 06-Feb-26 |
| Unknown* | 0 | $659.84 | SI Trade |
19:07:31 - 06-Feb-26 |
| Unknown* | 30 | $660.0931 | OTC Trade |
19:07:26 - 06-Feb-26 |
| Unknown* | 0 | $660.14 | SI Trade |
19:07:21 - 06-Feb-26 |
| Unknown* | 0 | $659.88 | SI Trade |
19:07:07 - 06-Feb-26 |
| Unknown* | 0 | $659.88 | SI Trade |
19:07:07 - 06-Feb-26 |
| Unknown* | 0 | $659.88 | SI Trade |
19:07:05 - 06-Feb-26 |
| Unknown* | 0 | $659.88 | SI Trade |
19:07:05 - 06-Feb-26 |
| Unknown* | 3 | $659.6225 | Cross OTC Trade |
19:07:04 - 06-Feb-26 |
| Unknown* | 8 | $659.65 | SI Trade |
19:06:44 - 06-Feb-26 |
| Unknown* | 0 | $659.65 | SI Trade |
19:06:44 - 06-Feb-26 |
| Unknown* | 1 | $660.0158 | OTC Trade |
19:06:32 - 06-Feb-26 |
| Unknown* | 0 | $660.19 | SI Trade |
19:06:24 - 06-Feb-26 |
| Unknown* | 2 | $660.01 | SI Trade |
19:06:23 - 06-Feb-26 |
| Unknown* | 0 | $660.27 | SI Trade |
19:06:22 - 06-Feb-26 |
| Unknown* | 0 | $660.20 | SI Trade |
19:06:18 - 06-Feb-26 |
| Unknown* | 0 | $660.40 | SI Trade |
19:06:18 - 06-Feb-26 |
| Unknown* | 2 | $660.49 | SI Trade |
19:06:16 - 06-Feb-26 |
| Unknown* | 0 | $660.30 | SI Trade |
19:06:12 - 06-Feb-26 |
| Unknown* | 0 | $660.20 | SI Trade |
19:06:12 - 06-Feb-26 |
| Unknown* | 3 | $660.61 | SI Trade |
19:06:00 - 06-Feb-26 |
| Unknown* | 0 | $660.28 | SI Trade |
19:05:48 - 06-Feb-26 |
| Unknown* | 1 | $660.6818 | Cross OTC Trade |
19:05:42 - 06-Feb-26 |
| Unknown* | 0 | $660.72 | SI Trade |
19:05:38 - 06-Feb-26 |
| Unknown* | 0 | $660.45 | SI Trade |
19:05:38 - 06-Feb-26 |
| Unknown* | 0 | $660.72 | SI Trade |
19:05:25 - 06-Feb-26 |
| Unknown* | 0 | $660.50 | SI Trade |
19:05:16 - 06-Feb-26 |
| Unknown* | 0 | $660.50 | SI Trade |
19:05:16 - 06-Feb-26 |
| Unknown* | 0 | $660.63 | SI Trade |
19:05:07 - 06-Feb-26 |
| Unknown* | 0 | $660.63 | SI Trade |
19:05:07 - 06-Feb-26 |
| Unknown* | 0 | $660.21 | OTC Trade |
19:05:04 - 06-Feb-26 |
| Unknown* | 0 | $660.22 | SI Trade |
19:04:59 - 06-Feb-26 |
| Unknown* | 0 | $659.89 | SI Trade |
19:04:52 - 06-Feb-26 |
| Unknown* | 1 | $659.89 | SI Trade |
19:04:52 - 06-Feb-26 |
| Unknown* | 0 | $660.60 | SI Trade |
19:04:44 - 06-Feb-26 |
| Unknown* | 0 | $660.42 | SI Trade |
19:04:39 - 06-Feb-26 |
| Unknown* | 0 | $660.63 | SI Trade |
19:04:26 - 06-Feb-26 |
| Unknown* | 0 | $660.63 | SI Trade |
19:04:21 - 06-Feb-26 |
| Unknown* | 0 | $660.63 | SI Trade |
19:04:19 - 06-Feb-26 |
| Unknown* | 0 | $659.50 | SI Trade |
19:03:51 - 06-Feb-26 |
| Unknown* | 0 | $659.66 | SI Trade |
19:03:24 - 06-Feb-26 |
| Unknown* | 5 | $659.525 | OTC Trade |
19:03:22 - 06-Feb-26 |
| Unknown* | 0 | $659.70 | SI Trade |
19:03:14 - 06-Feb-26 |
| Unknown* | 4 | $659.35 | SI Trade |
19:03:04 - 06-Feb-26 |
| Unknown* | 3 | $659.84 | SI Trade |
19:02:56 - 06-Feb-26 |
| Unknown* | 0 | $659.88 | SI Trade |
19:02:55 - 06-Feb-26 |
| Unknown* | 0 | $659.69 | SI Trade |
19:02:51 - 06-Feb-26 |
| Unknown* | 0 | $659.64 | OTC Trade |
19:02:49 - 06-Feb-26 |
| Unknown* | 0 | $659.68 | SI Trade |
19:02:33 - 06-Feb-26 |
| Unknown* | 0 | $659.40 | SI Trade |
19:02:22 - 06-Feb-26 |
| Unknown* | 0 | $659.71 | SI Trade |
19:02:22 - 06-Feb-26 |
| Unknown* | 0 | $659.71 | SI Trade |
19:02:17 - 06-Feb-26 |
| Unknown* | 0 | $659.31 | SI Trade |
19:02:10 - 06-Feb-26 |
| Unknown* | 0 | $659.48 | SI Trade |
19:02:06 - 06-Feb-26 |
| Unknown* | 0 | $659.48 | SI Trade |
19:02:06 - 06-Feb-26 |
| Unknown* | 0 | $659.33 | SI Trade |
19:02:01 - 06-Feb-26 |
| Unknown* | 0 | $659.33 | SI Trade |
19:02:01 - 06-Feb-26 |
| Unknown* | 0 | $658.71 | SI Trade |
19:01:53 - 06-Feb-26 |
| Unknown* | 0 | $658.71 | SI Trade |
19:01:53 - 06-Feb-26 |
| Unknown* | 0 | $658.41 | SI Trade |
19:01:53 - 06-Feb-26 |
| Unknown* | 0 | $658.72 | OTC Trade |
19:01:41 - 06-Feb-26 |
| Unknown* | 0 | $658.98 | SI Trade |
19:01:39 - 06-Feb-26 |
| Unknown* | 0 | $658.86 | SI Trade |
19:01:36 - 06-Feb-26 |
| Unknown* | 0 | $658.32 | SI Trade |
19:01:24 - 06-Feb-26 |
| Unknown* | 0 | $658.32 | SI Trade |
19:01:24 - 06-Feb-26 |
| Unknown* | 0 | $658.57 | SI Trade |
19:01:23 - 06-Feb-26 |
| Unknown* | 0 | $658.20 | SI Trade |
19:01:17 - 06-Feb-26 |
| Unknown* | 2 | $658.42 | SI Trade |
19:01:17 - 06-Feb-26 |
| Unknown* | 0 | $658.51 | SI Trade |
19:01:13 - 06-Feb-26 |
| Unknown* | 1 | $658.61 | SI Trade |
19:01:11 - 06-Feb-26 |
| Unknown* | 0 | $658.32 | SI Trade |
19:01:06 - 06-Feb-26 |
| Unknown* | 1 | $658.3161 | OTC Trade |
19:01:06 - 06-Feb-26 |
| Unknown* | 0 | $658.32 | SI Trade |
19:01:05 - 06-Feb-26 |
| Unknown* | 0 | $658.09 | SI Trade |
19:00:57 - 06-Feb-26 |
| Unknown* | 0 | $658.44 | SI Trade |
19:00:53 - 06-Feb-26 |
| Unknown* | 0 | $658.30 | SI Trade |
19:00:47 - 06-Feb-26 |
| Unknown* | 20 | $658.11 | OTC Trade |
19:00:45 - 06-Feb-26 |
| Unknown* | 0 | $657.81 | SI Trade |
19:00:37 - 06-Feb-26 |
| Unknown* | 2 | $658.145 | OTC Trade |
19:00:30 - 06-Feb-26 |
| Unknown* | 0 | $658.33 | SI Trade |
19:00:27 - 06-Feb-26 |
| Unknown* | 0 | $658.35 | SI Trade |
19:00:25 - 06-Feb-26 |
| Unknown* | 0 | $658.00 | SI Trade |
19:00:23 - 06-Feb-26 |
| Unknown* | 0 | $658.11 | SI Trade |
19:00:21 - 06-Feb-26 |
| Unknown* | 0 | $658.22 | SI Trade |
19:00:16 - 06-Feb-26 |
| Unknown* | 0 | $657.89 | SI Trade |
19:00:11 - 06-Feb-26 |
| Unknown* | 0 | $658.26 | SI Trade |
19:00:11 - 06-Feb-26 |
| Unknown* | 0 | $657.75 | SI Trade |
19:00:08 - 06-Feb-26 |
| Unknown* | 0 | $657.74 | SI Trade |
19:00:06 - 06-Feb-26 |
| Unknown* | 20 | $657.93 | Cross OTC Trade |
19:00:05 - 06-Feb-26 |
| Unknown* | 35 | $658.1656 | OTC Trade |
18:59:57 - 06-Feb-26 |
| Unknown* | 0 | $658.46 | SI Trade |
18:59:55 - 06-Feb-26 |
| Unknown* | 0 | $658.51 | SI Trade |
18:59:55 - 06-Feb-26 |
| Unknown* | 0 | $658.62 | SI Trade |
18:59:52 - 06-Feb-26 |
| Unknown* | 0 | $658.62 | SI Trade |
18:59:50 - 06-Feb-26 |
| Unknown* | 0 | $658.56 | SI Trade |
18:59:44 - 06-Feb-26 |
| Unknown* | 0 | $658.52 | SI Trade |
18:59:41 - 06-Feb-26 |
| Unknown* | 1 | $658.70 | SI Trade |
18:59:25 - 06-Feb-26 |
| Unknown* | 0 | $658.51 | SI Trade |
18:59:25 - 06-Feb-26 |
| Unknown* | 0 | $658.71 | SI Trade |
18:59:15 - 06-Feb-26 |
| Unknown* | 0 | $658.71 | SI Trade |
18:59:14 - 06-Feb-26 |
| Unknown* | 10 | $658.8275 | OTC Trade |
18:59:13 - 06-Feb-26 |
| Unknown* | 0 | $658.90 | SI Trade |
18:59:11 - 06-Feb-26 |
| Unknown* | 0 | $658.75 | SI Trade |
18:59:11 - 06-Feb-26 |
| Unknown* | 50 | $658.823 | OTC Trade |
18:59:10 - 06-Feb-26 |
| Unknown* | 0 | $658.80 | OTC Trade |
18:59:10 - 06-Feb-26 |
| Unknown* | 6 | $658.8029 | OTC Trade |
18:59:10 - 06-Feb-26 |
| Unknown* | 0 | $658.90 | OTC Trade |
18:59:09 - 06-Feb-26 |
| Unknown* | 1 | $658.96 | SI Trade |
18:59:02 - 06-Feb-26 |
| Unknown* | 0 | $658.75 | SI Trade |
18:58:57 - 06-Feb-26 |
| Unknown* | 20 | $658.75 | SI Trade |
18:58:51 - 06-Feb-26 |
| Unknown* | 0 | $659.01 | SI Trade |
18:58:49 - 06-Feb-26 |
| Unknown* | 0 | $658.89 | SI Trade |
18:58:44 - 06-Feb-26 |
| Unknown* | 0 | $658.75 | SI Trade |
18:58:42 - 06-Feb-26 |
| Unknown* | 0 | $659.04 | SI Trade |
18:58:38 - 06-Feb-26 |
| Unknown* | 2 | $659.00 | SI Trade |
18:58:34 - 06-Feb-26 |
| Unknown* | 0 | $659.00 | SI Trade |
18:58:34 - 06-Feb-26 |
| Unknown* | 10 | $658.8932 | OTC Trade |
18:58:34 - 06-Feb-26 |