| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $605.32 | SI Trade |
19:14:12 - 13-Nov-25 |
| Unknown* | 0 | $605.09 | OTC Trade |
19:13:53 - 13-Nov-25 |
| Unknown* | 2 | $605.10 | SI Trade |
19:13:47 - 13-Nov-25 |
| Unknown* | 0 | $605.01 | OTC Trade |
19:13:43 - 13-Nov-25 |
| Unknown* | 15 | $605.097 | Cross OTC Trade |
19:13:36 - 13-Nov-25 |
| Unknown* | 0 | $605.27 | OTC Trade |
19:13:31 - 13-Nov-25 |
| Unknown* | 46 | $605.247 | OTC Trade |
19:12:19 - 13-Nov-25 |
| Unknown* | 4 | $605.247 | OTC Trade |
19:12:19 - 13-Nov-25 |
| Unknown* | 0 | $605.24 | OTC Trade |
19:11:49 - 13-Nov-25 |
| Unknown* | 0 | $605.34 | OTC Trade |
19:11:11 - 13-Nov-25 |
| Unknown* | 2 | $605.0368 | OTC Trade |
19:10:52 - 13-Nov-25 |
| Unknown* | 1 | $605.0628 | OTC Trade |
19:10:51 - 13-Nov-25 |
| Unknown* | 0 | $605.16 | OTC Trade |
19:10:48 - 13-Nov-25 |
| Unknown* | 100 | $605.19 | OTC Trade |
19:10:41 - 13-Nov-25 |
| Unknown* | 0 | $605.55 | OTC Trade |
19:10:37 - 13-Nov-25 |
| Unknown* | 15 | $605.435 | OTC Trade |
19:09:36 - 13-Nov-25 |
| Unknown* | 15 | $605.435 | OTC Trade |
19:09:36 - 13-Nov-25 |
| Unknown* | 1 | $605.1863 | OTC Trade |
19:09:26 - 13-Nov-25 |
| Unknown* | 1 | $605.0302 | Cross OTC Trade |
19:09:16 - 13-Nov-25 |
| Unknown* | 8 | $605.14 | SI Trade |
19:09:11 - 13-Nov-25 |
| Unknown* | 0 | $605.11 | OTC Trade |
19:09:04 - 13-Nov-25 |
| Unknown* | 4 | $604.9763 | OTC Trade |
19:08:40 - 13-Nov-25 |
| Unknown* | 0 | $605.00 | OTC Trade |
19:08:24 - 13-Nov-25 |
| Unknown* | 1 | $605.0073 | OTC Trade |
19:08:21 - 13-Nov-25 |
| Unknown* | 0 | $605.03 | OTC Trade |
19:08:19 - 13-Nov-25 |
| Unknown* | 0 | $605.03 | OTC Trade |
19:08:17 - 13-Nov-25 |
| Unknown* | 0 | $605.07 | OTC Trade |
19:08:16 - 13-Nov-25 |
| Unknown* | 0 | $605.025 | OTC Trade |
19:08:16 - 13-Nov-25 |
| Unknown* | 1 | $605.1126 | OTC Trade |
19:08:09 - 13-Nov-25 |
| Unknown* | 0 | $604.98 | OTC Trade |
19:07:56 - 13-Nov-25 |
| Unknown* | 1 | $605.3713 | OTC Trade |
19:07:32 - 13-Nov-25 |
| Unknown* | 1 | $605.32 | OTC Trade |
19:07:31 - 13-Nov-25 |
| Unknown* | 2 | $605.30 | SI Trade |
19:07:17 - 13-Nov-25 |
| Unknown* | 75 | $605.5383 | OTC Trade |
19:07:06 - 13-Nov-25 |
| Unknown* | 1 | $605.5886 | OTC Trade |
19:07:05 - 13-Nov-25 |
| Unknown* | 140 | $605.376 | OTC Trade |
19:07:00 - 13-Nov-25 |
| Unknown* | 1 | $605.1828 | OTC Trade |
19:06:41 - 13-Nov-25 |
| Unknown* | 3 | $605.0241 | Cross OTC Trade |
19:06:37 - 13-Nov-25 |
| Unknown* | 3 | $605.1181 | OTC Trade |
19:06:34 - 13-Nov-25 |
| Unknown* | 1 | $605.0692 | OTC Trade |
19:06:25 - 13-Nov-25 |
| Unknown* | 0 | $605.30 | OTC Trade |
19:06:20 - 13-Nov-25 |
| Unknown* | 38 | $605.4044 | OTC Trade |
19:06:16 - 13-Nov-25 |
| Unknown* | 50 | $605.4096 | OTC Trade |
19:06:13 - 13-Nov-25 |
| Unknown* | 0 | $605.39 | OTC Trade |
19:06:07 - 13-Nov-25 |
| Unknown* | 10 | $605.0327 | OTC Trade |
19:05:59 - 13-Nov-25 |
| Unknown* | 200 | $605.0437 | OTC Trade |
19:05:56 - 13-Nov-25 |
| Unknown* | 50 | $605.047 | OTC Trade |
19:05:56 - 13-Nov-25 |
| Unknown* | 9 | $605.1745 | Cross OTC Trade |
19:05:45 - 13-Nov-25 |
| Unknown* | 3 | $605.20 | SI Trade |
19:05:39 - 13-Nov-25 |
| Unknown* | 6 | $605.1674 | Cross OTC Trade |
19:05:37 - 13-Nov-25 |
| Unknown* | 0 | $605.20 | OTC Trade |
19:05:36 - 13-Nov-25 |
| Unknown* | 30 | $605.00 | OTC Trade |
19:05:33 - 13-Nov-25 |
| Unknown* | 30 | $605.00 | SI Trade |
19:05:11 - 13-Nov-25 |
| Unknown* | 1 | $605.2374 | Cross OTC Trade |
19:05:07 - 13-Nov-25 |
| Unknown* | 0 | $605.24 | OTC Trade |
19:05:04 - 13-Nov-25 |
| Unknown* | 25 | $604.8289 | Cross OTC Trade |
19:04:49 - 13-Nov-25 |
| Unknown* | 1 | $604.5726 | Cross OTC Trade |
19:04:30 - 13-Nov-25 |
| Unknown* | 10 | $604.76 | SI Trade |
19:04:26 - 13-Nov-25 |
| Unknown* | 100 | $604.6622 | OTC Trade |
19:04:01 - 13-Nov-25 |
| Unknown* | 0 | $604.59 | OTC Trade |
19:03:57 - 13-Nov-25 |
| Unknown* | 0 | $604.22 | OTC Trade |
19:03:38 - 13-Nov-25 |
| Unknown* | 0 | $604.45 | OTC Trade |
19:03:29 - 13-Nov-25 |
| Unknown* | 20 | $604.38 | OTC Trade |
19:03:27 - 13-Nov-25 |
| Unknown* | 20 | $604.38 | OTC Trade |
19:03:27 - 13-Nov-25 |
| Unknown* | 0 | $604.49 | OTC Trade |
19:03:25 - 13-Nov-25 |
| Unknown* | 0 | $604.45 | OTC Trade |
19:03:23 - 13-Nov-25 |
| Unknown* | 0 | $604.38 | OTC Trade |
19:03:19 - 13-Nov-25 |
| Unknown* | 0 | $604.30 | OTC Trade |
19:03:09 - 13-Nov-25 |
| Unknown* | 0 | $604.30 | OTC Trade |
19:03:09 - 13-Nov-25 |
| Unknown* | 0 | $604.30 | OTC Trade |
19:03:09 - 13-Nov-25 |
| Unknown* | 0 | $604.30 | OTC Trade |
19:03:09 - 13-Nov-25 |
| Unknown* | 0 | $604.30 | OTC Trade |
19:03:09 - 13-Nov-25 |
| Unknown* | 0 | $604.34 | OTC Trade |
19:02:55 - 13-Nov-25 |
| Unknown* | 0 | $604.43 | OTC Trade |
19:02:47 - 13-Nov-25 |
| Unknown* | 0 | $604.43 | OTC Trade |
19:02:47 - 13-Nov-25 |
| Unknown* | 0 | $604.43 | OTC Trade |
19:02:47 - 13-Nov-25 |
| Unknown* | 0 | $604.43 | OTC Trade |
19:02:47 - 13-Nov-25 |
| Unknown* | 0 | $604.43 | OTC Trade |
19:02:47 - 13-Nov-25 |
| Unknown* | 0 | $604.43 | OTC Trade |
19:02:47 - 13-Nov-25 |
| Unknown* | 0 | $604.43 | OTC Trade |
19:02:46 - 13-Nov-25 |
| Unknown* | 0 | $604.25 | OTC Trade |
19:02:45 - 13-Nov-25 |
| Unknown* | 1 | $604.425 | OTC Trade |
19:02:44 - 13-Nov-25 |
| Unknown* | 0 | $604.43 | OTC Trade |
19:02:42 - 13-Nov-25 |
| Unknown* | 0 | $604.26 | OTC Trade |
19:02:42 - 13-Nov-25 |
| Unknown* | 0 | $604.43 | OTC Trade |
19:02:42 - 13-Nov-25 |
| Unknown* | 0 | $604.44 | OTC Trade |
19:02:40 - 13-Nov-25 |
| Unknown* | 0 | $604.44 | OTC Trade |
19:02:40 - 13-Nov-25 |
| Unknown* | 0 | $604.44 | OTC Trade |
19:02:40 - 13-Nov-25 |
| Unknown* | 0 | $604.44 | OTC Trade |
19:02:40 - 13-Nov-25 |
| Unknown* | 0 | $604.44 | OTC Trade |
19:02:39 - 13-Nov-25 |
| Unknown* | 0 | $604.44 | OTC Trade |
19:02:39 - 13-Nov-25 |
| Unknown* | 0 | $604.44 | OTC Trade |
19:02:39 - 13-Nov-25 |
| Unknown* | 1 | $604.20 | OTC Trade |
19:02:36 - 13-Nov-25 |
| Unknown* | 1 | $604.20 | OTC Trade |
19:02:36 - 13-Nov-25 |
| Unknown* | 0 | $604.20 | OTC Trade |
19:02:36 - 13-Nov-25 |
| Unknown* | 0 | $604.21 | OTC Trade |
19:02:33 - 13-Nov-25 |
| Unknown* | 0 | $604.21 | OTC Trade |
19:02:33 - 13-Nov-25 |
| Unknown* | 0 | $604.21 | OTC Trade |
19:02:33 - 13-Nov-25 |
| Unknown* | 0 | $604.21 | OTC Trade |
19:02:33 - 13-Nov-25 |
| Unknown* | 0 | $604.21 | OTC Trade |
19:02:33 - 13-Nov-25 |
| Unknown* | 0 | $604.21 | OTC Trade |
19:02:33 - 13-Nov-25 |
| Unknown* | 0 | $604.21 | OTC Trade |
19:02:33 - 13-Nov-25 |
| Unknown* | 0 | $604.21 | OTC Trade |
19:02:33 - 13-Nov-25 |
| Unknown* | 0 | $604.12 | OTC Trade |
19:02:32 - 13-Nov-25 |
| Unknown* | 0 | $604.12 | OTC Trade |
19:02:32 - 13-Nov-25 |
| Unknown* | 0 | $604.12 | OTC Trade |
19:02:32 - 13-Nov-25 |
| Unknown* | 0 | $604.36 | OTC Trade |
19:02:27 - 13-Nov-25 |
| Unknown* | 0 | $604.36 | OTC Trade |
19:02:27 - 13-Nov-25 |
| Unknown* | 0 | $604.50 | OTC Trade |
19:02:27 - 13-Nov-25 |
| Unknown* | 0 | $604.36 | OTC Trade |
19:02:27 - 13-Nov-25 |
| Unknown* | 0 | $604.50 | OTC Trade |
19:02:27 - 13-Nov-25 |
| Unknown* | 0 | $604.50 | OTC Trade |
19:02:26 - 13-Nov-25 |
| Unknown* | 0 | $604.50 | OTC Trade |
19:02:26 - 13-Nov-25 |
| Unknown* | 0 | $604.50 | OTC Trade |
19:02:26 - 13-Nov-25 |
| Unknown* | 0 | $604.50 | OTC Trade |
19:02:26 - 13-Nov-25 |
| Unknown* | 0 | $604.50 | OTC Trade |
19:02:26 - 13-Nov-25 |
| Unknown* | 0 | $604.32 | OTC Trade |
19:02:18 - 13-Nov-25 |
| Unknown* | 0 | $604.32 | OTC Trade |
19:02:18 - 13-Nov-25 |
| Unknown* | 0 | $604.32 | OTC Trade |
19:02:18 - 13-Nov-25 |
| Unknown* | 0 | $604.32 | OTC Trade |
19:02:18 - 13-Nov-25 |
| Unknown* | 0 | $604.32 | OTC Trade |
19:02:18 - 13-Nov-25 |
| Unknown* | 0 | $604.32 | OTC Trade |
19:02:18 - 13-Nov-25 |
| Unknown* | 0 | $604.32 | OTC Trade |
19:02:18 - 13-Nov-25 |
| Unknown* | 0 | $604.32 | OTC Trade |
19:02:18 - 13-Nov-25 |
| Unknown* | 0 | $604.32 | OTC Trade |
19:02:18 - 13-Nov-25 |
| Unknown* | 0 | $604.45 | OTC Trade |
19:02:17 - 13-Nov-25 |
| Unknown* | 0 | $604.45 | OTC Trade |
19:02:17 - 13-Nov-25 |
| Unknown* | 0 | $604.45 | OTC Trade |
19:02:17 - 13-Nov-25 |
| Unknown* | 0 | $604.45 | OTC Trade |
19:02:17 - 13-Nov-25 |
| Unknown* | 1 | $604.42 | OTC Trade |
19:02:16 - 13-Nov-25 |
| Unknown* | 10 | $604.22 | OTC Trade |
19:02:15 - 13-Nov-25 |
| Unknown* | 30 | $604.33 | SI Trade |
19:02:15 - 13-Nov-25 |
| Unknown* | 0 | $604.33 | OTC Trade |
19:02:15 - 13-Nov-25 |
| Unknown* | 3 | $604.52 | SI Trade |
19:02:12 - 13-Nov-25 |
| Unknown* | 0 | $604.40 | OTC Trade |
19:02:07 - 13-Nov-25 |
| Unknown* | 1 | $604.31 | OTC Trade |
19:02:06 - 13-Nov-25 |
| Unknown* | 0 | $604.40 | OTC Trade |
19:02:06 - 13-Nov-25 |
| Unknown* | 0 | $604.40 | OTC Trade |
19:02:06 - 13-Nov-25 |
| Unknown* | 0 | $604.43 | OTC Trade |
19:02:05 - 13-Nov-25 |
| Unknown* | 1 | $604.66 | OTC Trade |
19:01:41 - 13-Nov-25 |
| Unknown* | 0 | $604.46 | OTC Trade |
19:01:39 - 13-Nov-25 |
| Unknown* | 0 | $604.44 | OTC Trade |
19:01:33 - 13-Nov-25 |
| Unknown* | 0 | $604.51 | OTC Trade |
19:01:32 - 13-Nov-25 |
| Unknown* | 14 | $604.45 | OTC Trade |
19:01:26 - 13-Nov-25 |
| Unknown* | 0 | $604.59 | OTC Trade |
19:01:22 - 13-Nov-25 |
| Unknown* | 16 | $604.93 | OTC Trade |
19:01:07 - 13-Nov-25 |
| Unknown* | 1 | $605.00 | OTC Trade |
19:01:05 - 13-Nov-25 |
| Unknown* | 0 | $604.95 | SI Trade |
19:01:05 - 13-Nov-25 |
| Unknown* | 0 | $604.90 | OTC Trade |
19:00:58 - 13-Nov-25 |
| Unknown* | 0 | $604.80 | OTC Trade |
19:00:54 - 13-Nov-25 |
| Unknown* | 0 | $604.80 | OTC Trade |
19:00:54 - 13-Nov-25 |
| Unknown* | 0 | $604.80 | OTC Trade |
19:00:54 - 13-Nov-25 |
| Unknown* | 0 | $604.80 | OTC Trade |
19:00:54 - 13-Nov-25 |
| Unknown* | 0 | $604.80 | OTC Trade |
19:00:54 - 13-Nov-25 |
| Unknown* | 0 | $604.80 | OTC Trade |
19:00:54 - 13-Nov-25 |
| Unknown* | 0 | $604.80 | OTC Trade |
19:00:54 - 13-Nov-25 |
| Unknown* | 0 | $604.80 | OTC Trade |
19:00:53 - 13-Nov-25 |
| Unknown* | 0 | $604.80 | OTC Trade |
19:00:53 - 13-Nov-25 |
| Unknown* | 0 | $604.80 | OTC Trade |
19:00:53 - 13-Nov-25 |
| Unknown* | 0 | $604.80 | OTC Trade |
19:00:53 - 13-Nov-25 |
| Unknown* | 0 | $604.80 | OTC Trade |
19:00:53 - 13-Nov-25 |
| Unknown* | 0 | $604.80 | OTC Trade |
19:00:53 - 13-Nov-25 |
| Unknown* | 0 | $604.72 | OTC Trade |
19:00:49 - 13-Nov-25 |
| Unknown* | 0 | $604.64 | OTC Trade |
19:00:44 - 13-Nov-25 |
| Unknown* | 1 | $604.64 | OTC Trade |
19:00:44 - 13-Nov-25 |
| Unknown* | 0 | $604.64 | OTC Trade |
19:00:42 - 13-Nov-25 |
| Unknown* | 0 | $604.64 | OTC Trade |
19:00:42 - 13-Nov-25 |
| Unknown* | 0 | $604.64 | OTC Trade |
19:00:42 - 13-Nov-25 |
| Unknown* | 0 | $604.64 | OTC Trade |
19:00:41 - 13-Nov-25 |
| Unknown* | 0 | $604.65 | OTC Trade |
19:00:38 - 13-Nov-25 |
| Unknown* | 0 | $604.58 | OTC Trade |
19:00:31 - 13-Nov-25 |
| Unknown* | 0 | $604.65 | OTC Trade |
19:00:26 - 13-Nov-25 |
| Unknown* | 0 | $604.65 | OTC Trade |
19:00:26 - 13-Nov-25 |
| Unknown* | 10 | $604.65 | OTC Trade |
19:00:26 - 13-Nov-25 |
| Unknown* | 16 | $604.67 | OTC Trade |
19:00:17 - 13-Nov-25 |
| Unknown* | 0 | $604.62 | OTC Trade |
19:00:15 - 13-Nov-25 |
| Unknown* | 0 | $604.62 | OTC Trade |
19:00:15 - 13-Nov-25 |
| Unknown* | 0 | $604.62 | OTC Trade |
19:00:15 - 13-Nov-25 |
| Unknown* | 10 | $604.76 | SI Trade |
19:00:09 - 13-Nov-25 |
| Unknown* | 1 | $604.79 | OTC Trade |
19:00:06 - 13-Nov-25 |
| Unknown* | 2 | $604.4802 | Cross OTC Trade |
18:59:47 - 13-Nov-25 |
| Unknown* | 0 | $604.50 | OTC Trade |
18:59:45 - 13-Nov-25 |
| Unknown* | 0 | $604.44 | OTC Trade |
18:59:43 - 13-Nov-25 |
| Unknown* | 1 | $604.4802 | Cross OTC Trade |
18:59:43 - 13-Nov-25 |
| Unknown* | 0 | $604.43 | OTC Trade |
18:59:41 - 13-Nov-25 |
| Unknown* | 0 | $604.26 | OTC Trade |
18:59:24 - 13-Nov-25 |
| Unknown* | 0 | $604.26 | OTC Trade |
18:59:24 - 13-Nov-25 |
| Unknown* | 0 | $604.30 | OTC Trade |
18:59:23 - 13-Nov-25 |
| Unknown* | 0 | $604.20 | OTC Trade |
18:59:20 - 13-Nov-25 |
| Unknown* | 0 | $604.24 | OTC Trade |
18:59:16 - 13-Nov-25 |
| Unknown* | 1 | $604.1687 | Cross OTC Trade |
18:59:16 - 13-Nov-25 |
| Unknown* | 0 | $604.52 | OTC Trade |
18:59:03 - 13-Nov-25 |
| Unknown* | 0 | $604.52 | OTC Trade |
18:59:03 - 13-Nov-25 |
| Unknown* | 4 | $604.4889 | Cross OTC Trade |
18:59:00 - 13-Nov-25 |
| Unknown* | 2 | $604.4917 | Cross OTC Trade |
18:58:55 - 13-Nov-25 |
| Unknown* | 0 | $604.68 | OTC Trade |
18:58:52 - 13-Nov-25 |
| Unknown* | 0 | $604.68 | OTC Trade |
18:58:52 - 13-Nov-25 |
| Unknown* | 0 | $604.67 | OTC Trade |
18:58:52 - 13-Nov-25 |
| Unknown* | 0 | $604.68 | OTC Trade |
18:58:52 - 13-Nov-25 |
| Unknown* | 0 | $604.68 | OTC Trade |
18:58:52 - 13-Nov-25 |