| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $714.54932 | SI Trade Currency Conversion |
16:29:50 - 04-Jul-25 |
| Unknown* | 0 | $713.96092 | SI Trade Currency Conversion |
16:25:09 - 04-Jul-25 |
| Unknown* | 0 | $713.96092 | SI Trade Currency Conversion |
16:22:58 - 04-Jul-25 |
| Unknown* | 1 | $713.96092 | SI Trade Currency Conversion |
16:20:27 - 04-Jul-25 |
| Unknown* | 0 | $714.54932 | SI Trade Currency Conversion |
16:10:44 - 04-Jul-25 |
| Unknown* | 0 | $714.54932 | SI Trade Currency Conversion |
16:09:34 - 04-Jul-25 |
| Unknown* | 0 | $714.43164 | SI Trade Currency Conversion |
16:08:35 - 04-Jul-25 |
| Unknown* | 0 | $714.78468 | SI Trade Currency Conversion |
15:50:01 - 04-Jul-25 |
| Unknown* | 1 | $714.78468 | SI Trade Currency Conversion |
15:48:39 - 04-Jul-25 |
| Unknown* | 0 | $714.78468 | SI Trade Currency Conversion |
15:30:36 - 04-Jul-25 |
| Unknown* | 0 | $714.43164 | SI Trade Currency Conversion |
15:26:51 - 04-Jul-25 |
| Unknown* | 0 | $714.667 | SI Trade Currency Conversion |
15:22:30 - 04-Jul-25 |
| Unknown* | 0 | $713.72556 | SI Trade Currency Conversion |
15:22:03 - 04-Jul-25 |
| Unknown* | 0 | $714.54932 | SI Trade Currency Conversion |
15:14:23 - 04-Jul-25 |
| Unknown* | 0 | $714.43164 | SI Trade Currency Conversion |
15:13:57 - 04-Jul-25 |
| Unknown* | 0 | $713.37252 | SI Trade Currency Conversion |
15:13:20 - 04-Jul-25 |
| Unknown* | 5 | $715.72611 | SI Trade Currency Conversion |
15:02:58 - 04-Jul-25 |
| Unknown* | 0 | $714.31396 | SI Trade Currency Conversion |
15:02:58 - 04-Jul-25 |
| Unknown* | 0 | $714.31396 | SI Trade Currency Conversion |
15:02:58 - 04-Jul-25 |
| Unknown* | 1 | $715.84379 | SI Trade Currency Conversion |
15:01:16 - 04-Jul-25 |
| Unknown* | 0 | $715.72611 | SI Trade Currency Conversion |
15:01:04 - 04-Jul-25 |
| Unknown* | 0 | $716.9029 | SI Trade Currency Conversion |
14:56:52 - 04-Jul-25 |
| Unknown* | 0 | $717.25594 | SI Trade Currency Conversion |
14:55:33 - 04-Jul-25 |
| Unknown* | 0 | $715.13771 | SI Trade Currency Conversion |
14:50:15 - 04-Jul-25 |
| Unknown* | 1 | $713.72556 | SI Trade Currency Conversion |
14:39:01 - 04-Jul-25 |
| Unknown* | 0 | $716.07915 | SI Trade Currency Conversion |
14:35:27 - 04-Jul-25 |
| Unknown* | 0 | $715.49075 | SI Trade Currency Conversion |
14:34:11 - 04-Jul-25 |
| Unknown* | 0 | $715.49075 | SI Trade Currency Conversion |
14:34:11 - 04-Jul-25 |
| Unknown* | 0 | $714.90236 | SI Trade Currency Conversion |
14:30:18 - 04-Jul-25 |
| Unknown* | 0 | $715.37307 | SI Trade Currency Conversion |
14:15:29 - 04-Jul-25 |
| Unknown* | 0 | $714.78468 | SI Trade Currency Conversion |
14:09:25 - 04-Jul-25 |
| Unknown* | 0 | $715.84379 | SI Trade Currency Conversion |
14:09:25 - 04-Jul-25 |
| Unknown* | 0 | $715.25539 | SI Trade Currency Conversion |
14:05:53 - 04-Jul-25 |
| Unknown* | 1 | $715.96147 | SI Trade Currency Conversion |
14:05:53 - 04-Jul-25 |
| Unknown* | 0 | $715.96147 | SI Trade Currency Conversion |
14:05:53 - 04-Jul-25 |
| Unknown* | 0 | $715.96147 | SI Trade Currency Conversion |
13:57:18 - 04-Jul-25 |
| Unknown* | 0 | $715.25539 | SI Trade Currency Conversion |
13:57:18 - 04-Jul-25 |
| Unknown* | 0 | $715.25539 | SI Trade Currency Conversion |
13:40:20 - 04-Jul-25 |
| Unknown* | 0 | $715.96147 | SI Trade Currency Conversion |
13:40:20 - 04-Jul-25 |
| Unknown* | 0 | $715.96147 | SI Trade Currency Conversion |
13:28:06 - 04-Jul-25 |
| Unknown* | 0 | $715.25539 | SI Trade Currency Conversion |
13:24:25 - 04-Jul-25 |
| Unknown* | 0 | $715.96147 | SI Trade Currency Conversion |
13:20:16 - 04-Jul-25 |
| Unknown* | 0 | $715.96147 | SI Trade Currency Conversion |
13:16:14 - 04-Jul-25 |
| Unknown* | 0 | $715.84379 | SI Trade Currency Conversion |
13:03:05 - 04-Jul-25 |
| Unknown* | 0 | $716.07915 | SI Trade Currency Conversion |
13:00:55 - 04-Jul-25 |
| Unknown* | 0 | $715.84379 | SI Trade Currency Conversion |
12:59:17 - 04-Jul-25 |
| Unknown* | 0 | $715.25539 | SI Trade Currency Conversion |
12:50:47 - 04-Jul-25 |
| Unknown* | 0 | $715.72611 | SI Trade Currency Conversion |
12:49:03 - 04-Jul-25 |
| Unknown* | 0 | $715.72611 | SI Trade Currency Conversion |
12:47:37 - 04-Jul-25 |
| Unknown* | 0 | $715.49075 | SI Trade Currency Conversion |
12:44:57 - 04-Jul-25 |
| Unknown* | 0 | $715.49075 | SI Trade Currency Conversion |
12:44:24 - 04-Jul-25 |
| Unknown* | 0 | $715.37307 | SI Trade Currency Conversion |
12:32:15 - 04-Jul-25 |
| Unknown* | 0 | $714.667 | SI Trade Currency Conversion |
12:24:59 - 04-Jul-25 |
| Unknown* | 0 | $714.90236 | SI Trade Currency Conversion |
12:23:29 - 04-Jul-25 |
| Unknown* | 0 | $715.02003 | SI Trade Currency Conversion |
12:20:55 - 04-Jul-25 |
| Unknown* | 0 | $714.90236 | SI Trade Currency Conversion |
12:19:51 - 04-Jul-25 |
| Unknown* | 0 | $715.13771 | SI Trade Currency Conversion |
12:18:08 - 04-Jul-25 |
| Unknown* | 0 | $714.31396 | SI Trade Currency Conversion |
12:07:32 - 04-Jul-25 |
| Unknown* | 0 | $714.667 | SI Trade Currency Conversion |
12:04:54 - 04-Jul-25 |
| Unknown* | 0 | $714.667 | SI Trade Currency Conversion |
12:04:41 - 04-Jul-25 |
| Unknown* | 0 | $716.19683 | SI Trade Currency Conversion |
11:50:17 - 04-Jul-25 |
| Unknown* | 1 | $716.43219 | SI Trade Currency Conversion |
11:50:17 - 04-Jul-25 |
| Unknown* | 0 | $716.9029 | SI Trade Currency Conversion |
11:50:17 - 04-Jul-25 |
| Unknown* | 0 | $715.60843 | SI Trade Currency Conversion |
11:50:17 - 04-Jul-25 |
| Unknown* | 0 | $717.02058 | SI Trade Currency Conversion |
11:39:38 - 04-Jul-25 |
| Unknown* | 3 | $717.02058 | Currency Conversion OTC Trade |
11:39:38 - 04-Jul-25 |
| Unknown* | 1 | $717.02058 | SI Trade Currency Conversion |
11:31:57 - 04-Jul-25 |
| Unknown* | 0 | $717.02058 | SI Trade Currency Conversion |
11:30:41 - 04-Jul-25 |
| Unknown* | 0 | $717.02058 | SI Trade Currency Conversion |
11:12:35 - 04-Jul-25 |
| Unknown* | 0 | $717.02058 | SI Trade Currency Conversion |
11:12:35 - 04-Jul-25 |
| Unknown* | 0 | $716.07915 | SI Trade Currency Conversion |
11:05:00 - 04-Jul-25 |
| Unknown* | 0 | $716.07915 | SI Trade Currency Conversion |
11:03:00 - 04-Jul-25 |
| Unknown* | 2 | $717.25594 | SI Trade Currency Conversion |
10:57:54 - 04-Jul-25 |
| Unknown* | 0 | $717.72666 | SI Trade Currency Conversion |
10:48:35 - 04-Jul-25 |
| Unknown* | 0 | $716.31451 | SI Trade Currency Conversion |
10:48:35 - 04-Jul-25 |
| Unknown* | 0 | $717.72666 | SI Trade Currency Conversion |
10:48:35 - 04-Jul-25 |
| Unknown* | 0 | $717.96202 | SI Trade Currency Conversion |
10:44:51 - 04-Jul-25 |
| Unknown* | 0 | $717.84434 | SI Trade Currency Conversion |
10:41:51 - 04-Jul-25 |
| Unknown* | 0 | $717.84434 | SI Trade Currency Conversion |
10:35:45 - 04-Jul-25 |
| Unknown* | 0 | $717.60898 | SI Trade Currency Conversion |
10:34:22 - 04-Jul-25 |
| Unknown* | 0 | $716.43219 | SI Trade Currency Conversion |
10:22:32 - 04-Jul-25 |
| Unknown* | 0 | $716.9029 | SI Trade Currency Conversion |
10:16:40 - 04-Jul-25 |
| Unknown* | 0 | $716.43219 | SI Trade Currency Conversion |
10:11:07 - 04-Jul-25 |
| Unknown* | 0 | $716.43219 | SI Trade Currency Conversion |
10:05:06 - 04-Jul-25 |
| Unknown* | 0 | $716.66755 | SI Trade Currency Conversion |
10:03:55 - 04-Jul-25 |
| Unknown* | 0 | $715.96147 | SI Trade Currency Conversion |
09:59:05 - 04-Jul-25 |
| Unknown* | 0 | $715.84379 | SI Trade Currency Conversion |
09:56:57 - 04-Jul-25 |
| Unknown* | 0 | $715.49075 | SI Trade Currency Conversion |
09:53:09 - 04-Jul-25 |
| Unknown* | 0 | $717.4913 | SI Trade Currency Conversion |
09:42:53 - 04-Jul-25 |
| Unknown* | 0 | $716.07915 | SI Trade Currency Conversion |
09:41:53 - 04-Jul-25 |
| Unknown* | 0 | $715.60843 | SI Trade Currency Conversion |
09:39:32 - 04-Jul-25 |
| Unknown* | 2 | $716.66755 | SI Trade Currency Conversion |
09:38:50 - 04-Jul-25 |
| Unknown* | 0 | $717.37362 | SI Trade Currency Conversion |
09:31:29 - 04-Jul-25 |
| Unknown* | 0 | $717.13826 | SI Trade Currency Conversion |
09:28:27 - 04-Jul-25 |
| Unknown* | 0 | $716.9029 | SI Trade Currency Conversion |
09:27:27 - 04-Jul-25 |
| Unknown* | 0 | $717.13826 | SI Trade Currency Conversion |
09:26:28 - 04-Jul-25 |
| Unknown* | 0 | $714.78468 | SI Trade Currency Conversion |
09:18:51 - 04-Jul-25 |
| Unknown* | 0 | $716.19683 | SI Trade Currency Conversion |
09:17:22 - 04-Jul-25 |
| Unknown* | 1 | $715.72611 | SI Trade Currency Conversion |
09:16:02 - 04-Jul-25 |
| Unknown* | 0 | $716.31451 | SI Trade Currency Conversion |
09:15:38 - 04-Jul-25 |
| Unknown* | 0 | $715.49075 | SI Trade Currency Conversion |
09:14:21 - 04-Jul-25 |
| Unknown* | 0 | $716.66755 | SI Trade Currency Conversion |
09:12:03 - 04-Jul-25 |
| Unknown* | 0 | $716.19683 | SI Trade Currency Conversion |
09:10:55 - 04-Jul-25 |
| Unknown* | 0 | $716.19683 | SI Trade Currency Conversion |
09:10:55 - 04-Jul-25 |
| Unknown* | 0 | $716.66755 | SI Trade Currency Conversion |
09:09:00 - 04-Jul-25 |
| Unknown* | 0 | $716.54987 | SI Trade Currency Conversion |
09:07:00 - 04-Jul-25 |
| Unknown* | 0 | $715.96147 | SI Trade Currency Conversion |
08:49:25 - 04-Jul-25 |
| Unknown* | 0 | $717.37362 | SI Trade Currency Conversion |
08:44:34 - 04-Jul-25 |
| Unknown* | 0 | $718.19738 | SI Trade Currency Conversion |
08:41:12 - 04-Jul-25 |
| Unknown* | 0 | $717.96202 | SI Trade Currency Conversion |
08:40:00 - 04-Jul-25 |
| Unknown* | 0 | $717.72666 | SI Trade Currency Conversion |
08:39:53 - 04-Jul-25 |
| Unknown* | 0 | $715.72611 | SI Trade Currency Conversion |
08:36:40 - 04-Jul-25 |
| Unknown* | 0 | $716.66755 | SI Trade Currency Conversion |
08:35:06 - 04-Jul-25 |
| Unknown* | 0 | $716.66755 | SI Trade Currency Conversion |
08:35:06 - 04-Jul-25 |
| Unknown* | 0 | $716.66755 | SI Trade Currency Conversion |
08:32:41 - 04-Jul-25 |
| Unknown* | 0 | $716.66755 | SI Trade Currency Conversion |
08:32:41 - 04-Jul-25 |
| Unknown* | 0 | $716.66755 | SI Trade Currency Conversion |
08:32:41 - 04-Jul-25 |
| Unknown* | 0 | $716.66755 | SI Trade Currency Conversion |
08:29:57 - 04-Jul-25 |
| Unknown* | 0 | $716.66755 | SI Trade Currency Conversion |
08:29:57 - 04-Jul-25 |
| Unknown* | 0 | $715.49075 | SI Trade Currency Conversion |
08:25:17 - 04-Jul-25 |
| Unknown* | 0 | $716.66755 | SI Trade Currency Conversion |
08:25:17 - 04-Jul-25 |
| Unknown* | 0 | $716.66755 | SI Trade Currency Conversion |
08:25:17 - 04-Jul-25 |
| Unknown* | 0 | $716.78523 | SI Trade Currency Conversion |
08:22:53 - 04-Jul-25 |
| Unknown* | 0 | $716.43219 | SI Trade Currency Conversion |
08:19:05 - 04-Jul-25 |
| Unknown* | 0 | $715.49075 | SI Trade Currency Conversion |
08:19:05 - 04-Jul-25 |
| Unknown* | 0 | $716.9029 | SI Trade Currency Conversion |
08:17:16 - 04-Jul-25 |
| Unknown* | 0 | $716.9029 | SI Trade Currency Conversion |
08:17:16 - 04-Jul-25 |
| Unknown* | 0 | $716.9029 | SI Trade Currency Conversion |
08:15:29 - 04-Jul-25 |
| Unknown* | 0 | $717.25594 | SI Trade Currency Conversion |
08:15:08 - 04-Jul-25 |
| Unknown* | 0 | $717.84434 | SI Trade Currency Conversion |
08:12:00 - 04-Jul-25 |
| Unknown* | 0 | $718.55042 | SI Trade Currency Conversion |
08:09:00 - 04-Jul-25 |
| Unknown* | 0 | $718.0797 | SI Trade Currency Conversion |
08:08:00 - 04-Jul-25 |
| Unknown* | 0 | $717.84434 | SI Trade Currency Conversion |
08:07:00 - 04-Jul-25 |
| Unknown* | 0 | $717.84434 | SI Trade Currency Conversion |
08:07:00 - 04-Jul-25 |
| Unknown* | 0 | $717.84434 | SI Trade Currency Conversion |
08:07:00 - 04-Jul-25 |
| Unknown* | 0 | $717.84434 | SI Trade Currency Conversion |
08:07:00 - 04-Jul-25 |
| Unknown* | 0 | $717.84434 | SI Trade Currency Conversion |
08:07:00 - 04-Jul-25 |
| Unknown* | 0 | $717.84434 | SI Trade Currency Conversion |
08:07:00 - 04-Jul-25 |
| Unknown* | 0 | $719.96257 | SI Trade Currency Conversion |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | $719.96257 | SI Trade Currency Conversion |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | $719.96257 | SI Trade Currency Conversion |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | $719.96257 | SI Trade Currency Conversion |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | $719.96257 | SI Trade Currency Conversion |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | $719.96257 | SI Trade Currency Conversion |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | $719.96257 | SI Trade Currency Conversion |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | $719.96257 | SI Trade Currency Conversion |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | $719.96257 | SI Trade Currency Conversion |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | $719.96257 | SI Trade Currency Conversion |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | $719.96257 | SI Trade Currency Conversion |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | $719.96257 | SI Trade Currency Conversion |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | $719.96257 | SI Trade Currency Conversion |
08:05:23 - 04-Jul-25 |
| Unknown* | 0 | $720.19793 | SI Trade Currency Conversion |
08:05:17 - 04-Jul-25 |
| Unknown* | 0 | $720.19793 | SI Trade Currency Conversion |
08:05:17 - 04-Jul-25 |
| Unknown* | 0 | $720.19793 | SI Trade Currency Conversion |
08:05:17 - 04-Jul-25 |
| Unknown* | 0 | $720.19793 | SI Trade Currency Conversion |
08:05:17 - 04-Jul-25 |
| Unknown* | 0 | $720.19793 | SI Trade Currency Conversion |
08:05:17 - 04-Jul-25 |
| Unknown* | 0 | $720.19793 | SI Trade Currency Conversion |
08:05:17 - 04-Jul-25 |
| Unknown* | 0 | $720.19793 | SI Trade Currency Conversion |
08:05:17 - 04-Jul-25 |
| Unknown* | 0 | $720.19793 | SI Trade Currency Conversion |
08:05:17 - 04-Jul-25 |
| Unknown* | 0 | $720.19793 | SI Trade Currency Conversion |
08:05:17 - 04-Jul-25 |
| Unknown* | 0 | $720.19793 | SI Trade Currency Conversion |
08:05:17 - 04-Jul-25 |
| Unknown* | 0 | $720.19793 | SI Trade Currency Conversion |
08:05:17 - 04-Jul-25 |
| Unknown* | 0 | $720.19793 | SI Trade Currency Conversion |
08:05:17 - 04-Jul-25 |
| Unknown* | 0 | $720.19793 | SI Trade Currency Conversion |
08:05:17 - 04-Jul-25 |
| Unknown* | 0 | $720.19793 | SI Trade Currency Conversion |
08:05:17 - 04-Jul-25 |
| Unknown* | 0 | $720.19793 | SI Trade Currency Conversion |
08:05:17 - 04-Jul-25 |
| Unknown* | 0 | $720.19793 | SI Trade Currency Conversion |
08:05:17 - 04-Jul-25 |
| Unknown* | 0 | $720.19793 | SI Trade Currency Conversion |
08:05:17 - 04-Jul-25 |
| Unknown* | 0 | $720.19793 | SI Trade Currency Conversion |
08:05:17 - 04-Jul-25 |
| Unknown* | 0 | $720.19793 | SI Trade Currency Conversion |
08:05:17 - 04-Jul-25 |
| Unknown* | 0 | $720.19793 | SI Trade Currency Conversion |
08:05:17 - 04-Jul-25 |
| Unknown* | 0 | $720.19793 | SI Trade Currency Conversion |
08:05:17 - 04-Jul-25 |
| Unknown* | 0 | $720.19793 | SI Trade Currency Conversion |
08:05:17 - 04-Jul-25 |
| Unknown* | 0 | $720.31561 | SI Trade Currency Conversion |
08:04:31 - 04-Jul-25 |
| Unknown* | 0 | $722.55152 | SI Trade Currency Conversion |
08:04:28 - 04-Jul-25 |
| Unknown* | 0 | $722.6692 | SI Trade Currency Conversion |
08:04:24 - 04-Jul-25 |
| Unknown* | 0 | $722.6692 | SI Trade Currency Conversion |
08:04:24 - 04-Jul-25 |
| Unknown* | 0 | $722.6692 | SI Trade Currency Conversion |
08:04:24 - 04-Jul-25 |
| Unknown* | 0 | $722.6692 | SI Trade Currency Conversion |
08:04:24 - 04-Jul-25 |
| Unknown* | 0 | $722.6692 | SI Trade Currency Conversion |
08:04:24 - 04-Jul-25 |
| Unknown* | 0 | $722.6692 | SI Trade Currency Conversion |
08:04:24 - 04-Jul-25 |
| Unknown* | 0 | $722.6692 | SI Trade Currency Conversion |
08:04:24 - 04-Jul-25 |
| Unknown* | 0 | $722.6692 | SI Trade Currency Conversion |
08:04:24 - 04-Jul-25 |
| Unknown* | 0 | $723.37527 | SI Trade Currency Conversion |
08:04:24 - 04-Jul-25 |
| Unknown* | 0 | $728.20013 | SI Trade Currency Conversion |
08:04:20 - 04-Jul-25 |
| Unknown* | 0 | $715.96147 | SI Trade Currency Conversion |
08:04:19 - 04-Jul-25 |
| Unknown* | 0 | $715.96147 | SI Trade Currency Conversion |
08:04:17 - 04-Jul-25 |
| Unknown* | 0 | $715.49075 | SI Trade Currency Conversion |
08:04:17 - 04-Jul-25 |
| Unknown* | 0 | $715.49075 | SI Trade Currency Conversion |
08:04:17 - 04-Jul-25 |
| Unknown* | 0 | $715.96147 | SI Trade Currency Conversion |
08:04:17 - 04-Jul-25 |
| Unknown* | 0 | $715.96147 | SI Trade Currency Conversion |
08:04:17 - 04-Jul-25 |
| Unknown* | 0 | $715.96147 | SI Trade Currency Conversion |
08:04:17 - 04-Jul-25 |
| Unknown* | 0 | $715.96147 | SI Trade Currency Conversion |
08:04:17 - 04-Jul-25 |
| Unknown* | 0 | $715.96147 | SI Trade Currency Conversion |
08:04:17 - 04-Jul-25 |
| Unknown* | 0 | $715.96147 | SI Trade Currency Conversion |
08:04:17 - 04-Jul-25 |
| Unknown* | 0 | $715.96147 | SI Trade Currency Conversion |
08:04:17 - 04-Jul-25 |
| Unknown* | 0 | $715.49075 | SI Trade Currency Conversion |
08:04:17 - 04-Jul-25 |
| Unknown* | 0 | $715.96147 | SI Trade Currency Conversion |
08:04:17 - 04-Jul-25 |
| Unknown* | 0 | $715.96147 | SI Trade Currency Conversion |
08:04:17 - 04-Jul-25 |
| Unknown* | 0 | $715.96147 | SI Trade Currency Conversion |
08:04:17 - 04-Jul-25 |