| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $726.7152 | Cross OTC Trade |
19:14:21 - 22-Oct-25 |
| Unknown* | 9 | $726.31 | OTC Trade |
19:14:03 - 22-Oct-25 |
| Unknown* | 5 | $727.051 | OTC Trade |
19:07:17 - 22-Oct-25 |
| Unknown* | 55 | $726.97 | SI Trade |
19:06:57 - 22-Oct-25 |
| Unknown* | 0 | $726.50 | OTC Trade |
19:06:24 - 22-Oct-25 |
| Unknown* | 0 | $726.29 | OTC Trade |
19:04:13 - 22-Oct-25 |
| Unknown* | 0 | $726.59 | OTC Trade |
19:03:42 - 22-Oct-25 |
| Unknown* | 3 | $726.75 | SI Trade |
19:02:30 - 22-Oct-25 |
| Unknown* | 1 | $726.8753 | Cross OTC Trade |
19:02:12 - 22-Oct-25 |
| Unknown* | 0 | $726.90 | SI Trade |
19:01:56 - 22-Oct-25 |
| Unknown* | 0 | $726.815 | OTC Trade |
19:01:49 - 22-Oct-25 |
| Unknown* | 3 | $726.981 | OTC Trade |
19:01:25 - 22-Oct-25 |
| Unknown* | 0 | $726.83 | OTC Trade |
19:01:20 - 22-Oct-25 |
| Unknown* | 200 | $726.64 | OTC Trade |
19:00:19 - 22-Oct-25 |
| Unknown* | 7 | $726.34 | OTC Trade |
18:59:49 - 22-Oct-25 |
| Unknown* | 0 | $725.92 | OTC Trade |
18:59:34 - 22-Oct-25 |
| Unknown* | 0 | $725.25 | OTC Trade |
18:59:00 - 22-Oct-25 |
| Unknown* | 128 | $725.47 | OTC Trade |
18:58:28 - 22-Oct-25 |
| Unknown* | 1 | $725.1489 | OTC Trade |
18:57:23 - 22-Oct-25 |
| Unknown* | 4 | $725.1984 | OTC Trade |
18:57:15 - 22-Oct-25 |
| Unknown* | 2 | $724.8914 | OTC Trade |
18:56:28 - 22-Oct-25 |
| Unknown* | 2 | $724.8933 | OTC Trade |
18:56:25 - 22-Oct-25 |
| Unknown* | 0 | $724.68 | OTC Trade |
18:55:55 - 22-Oct-25 |
| Unknown* | 2 | $724.659 | OTC Trade |
18:54:17 - 22-Oct-25 |
| Unknown* | 4 | $724.6677 | Cross OTC Trade |
18:53:54 - 22-Oct-25 |
| Unknown* | 10 | $725.20 | SI Trade |
18:53:03 - 22-Oct-25 |
| Unknown* | 3 | $725.4003 | OTC Trade |
18:50:40 - 22-Oct-25 |
| Unknown* | 0 | $725.74 | OTC Trade |
18:48:58 - 22-Oct-25 |
| Unknown* | 10 | $725.58 | SI Trade |
18:48:23 - 22-Oct-25 |
| Unknown* | 3 | $724.69 | SI Trade |
18:47:20 - 22-Oct-25 |
| Unknown* | 8 | $724.5584 | Cross OTC Trade |
18:47:04 - 22-Oct-25 |
| Unknown* | 21 | $724.38909 | OTC Trade |
18:44:29 - 22-Oct-25 |
| Unknown* | 22 | $724.23 | OTC Trade |
18:44:03 - 22-Oct-25 |
| Unknown* | 11 | $724.27 | OTC Trade |
18:43:42 - 22-Oct-25 |
| Unknown* | 0 | $724.27 | OTC Trade |
18:43:18 - 22-Oct-25 |
| Unknown* | 1 | $724.0705 | Cross OTC Trade |
18:43:14 - 22-Oct-25 |
| Unknown* | 11 | $724.03 | OTC Trade |
18:43:02 - 22-Oct-25 |
| Unknown* | 11 | $724.03 | OTC Trade |
18:43:01 - 22-Oct-25 |
| Unknown* | 72 | $724.13 | OTC Trade |
18:43:01 - 22-Oct-25 |
| Unknown* | 55 | $724.03 | OTC Trade |
18:42:38 - 22-Oct-25 |
| Unknown* | 20 | $724.365 | OTC Trade |
18:42:31 - 22-Oct-25 |
| Unknown* | 25 | $724.26 | SI Trade |
18:41:53 - 22-Oct-25 |
| Unknown* | 2 | $724.6546 | Cross OTC Trade |
18:41:46 - 22-Oct-25 |
| Unknown* | 4 | $724.7345 | OTC Trade |
18:41:41 - 22-Oct-25 |
| Unknown* | 50 | $724.66 | OTC Trade |
18:41:35 - 22-Oct-25 |
| Unknown* | 4 | $724.7345 | OTC Trade |
18:41:35 - 22-Oct-25 |
| Unknown* | 2 | $724.7617 | Cross OTC Trade |
18:41:10 - 22-Oct-25 |
| Unknown* | 0 | $724.95 | OTC Trade |
18:40:14 - 22-Oct-25 |
| Unknown* | 0 | $724.95 | OTC Trade |
18:40:14 - 22-Oct-25 |
| Unknown* | 20 | $724.849 | OTC Trade |
18:40:04 - 22-Oct-25 |
| Unknown* | 1 | $725.7052 | Cross OTC Trade |
18:39:24 - 22-Oct-25 |
| Unknown* | 1 | $725.4973 | OTC Trade |
18:38:20 - 22-Oct-25 |
| Unknown* | 0 | $725.4973 | OTC Trade |
18:38:20 - 22-Oct-25 |
| Unknown* | 0 | $725.89 | OTC Trade |
18:37:58 - 22-Oct-25 |
| Unknown* | 0 | $727.15 | OTC Trade |
18:35:21 - 22-Oct-25 |
| Unknown* | 0 | $726.88 | OTC Trade |
18:35:03 - 22-Oct-25 |
| Unknown* | 0 | $726.88 | OTC Trade |
18:35:03 - 22-Oct-25 |
| Unknown* | 1 | $726.10 | Cross OTC Trade |
18:32:57 - 22-Oct-25 |
| Unknown* | 60 | $726.03 | SI Trade |
18:31:12 - 22-Oct-25 |
| Unknown* | 0 | $726.15 | OTC Trade |
18:31:00 - 22-Oct-25 |
| Unknown* | 1 | $726.5637 | Cross OTC Trade |
18:30:27 - 22-Oct-25 |
| Unknown* | 0 | $727.06 | OTC Trade |
18:29:53 - 22-Oct-25 |
| Unknown* | 22 | $726.29 | OTC Trade |
18:29:33 - 22-Oct-25 |
| Unknown* | 20 | $726.87 | SI Trade |
18:28:01 - 22-Oct-25 |
| Unknown* | 1 | $726.4391 | Cross OTC Trade |
18:27:59 - 22-Oct-25 |
| Unknown* | 0 | $726.69 | OTC Trade |
18:27:56 - 22-Oct-25 |
| Unknown* | 3 | $726.66 | OTC Trade |
18:27:56 - 22-Oct-25 |
| Unknown* | 11 | $726.27 | OTC Trade |
18:27:44 - 22-Oct-25 |
| Unknown* | 0 | $725.91 | OTC Trade |
18:27:19 - 22-Oct-25 |
| Unknown* | 0 | $726.28 | OTC Trade |
18:26:45 - 22-Oct-25 |
| Unknown* | 0 | $726.32 | OTC Trade |
18:26:41 - 22-Oct-25 |
| Unknown* | 1 | $725.8772 | Cross OTC Trade |
18:26:07 - 22-Oct-25 |
| Unknown* | 0 | $726.29 | OTC Trade |
18:25:28 - 22-Oct-25 |
| Unknown* | 0 | $726.53 | OTC Trade |
18:25:04 - 22-Oct-25 |
| Unknown* | 11 | $726.065 | OTC Trade |
18:24:59 - 22-Oct-25 |
| Unknown* | 0 | $725.73 | OTC Trade |
18:24:49 - 22-Oct-25 |
| Unknown* | 0 | $725.72 | OTC Trade |
18:24:49 - 22-Oct-25 |
| Unknown* | 0 | $725.73 | OTC Trade |
18:24:49 - 22-Oct-25 |
| Unknown* | 0 | $725.73 | OTC Trade |
18:24:49 - 22-Oct-25 |
| Unknown* | 0 | $725.73 | OTC Trade |
18:24:49 - 22-Oct-25 |
| Unknown* | 0 | $725.73 | OTC Trade |
18:24:49 - 22-Oct-25 |
| Unknown* | 0 | $725.72 | OTC Trade |
18:24:49 - 22-Oct-25 |
| Unknown* | 0 | $725.72 | OTC Trade |
18:24:48 - 22-Oct-25 |
| Unknown* | 0 | $725.72 | OTC Trade |
18:24:48 - 22-Oct-25 |
| Unknown* | 0 | $725.72 | OTC Trade |
18:24:48 - 22-Oct-25 |
| Unknown* | 0 | $725.72 | OTC Trade |
18:24:48 - 22-Oct-25 |
| Unknown* | 0 | $725.72 | OTC Trade |
18:24:48 - 22-Oct-25 |
| Unknown* | 0 | $725.72 | OTC Trade |
18:24:48 - 22-Oct-25 |
| Unknown* | 0 | $725.72 | OTC Trade |
18:24:48 - 22-Oct-25 |
| Unknown* | 4 | $726.0779 | Cross OTC Trade |
18:23:58 - 22-Oct-25 |
| Unknown* | 5 | $726.0779 | Cross OTC Trade |
18:23:57 - 22-Oct-25 |
| Unknown* | 0 | $726.35 | OTC Trade |
18:23:36 - 22-Oct-25 |
| Unknown* | 4 | $726.0191 | Cross OTC Trade |
18:23:07 - 22-Oct-25 |
| Unknown* | 7 | $726.0524 | Cross OTC Trade |
18:23:06 - 22-Oct-25 |
| Unknown* | 30 | $726.18 | SI Trade |
18:22:50 - 22-Oct-25 |
| Unknown* | 4 | $726.2035 | Cross OTC Trade |
18:22:42 - 22-Oct-25 |
| Unknown* | 11 | $726.06 | OTC Trade |
18:22:29 - 22-Oct-25 |
| Unknown* | 0 | $726.00 | OTC Trade |
18:22:14 - 22-Oct-25 |
| Unknown* | 0 | $726.00 | OTC Trade |
18:22:14 - 22-Oct-25 |
| Unknown* | 0 | $726.00 | OTC Trade |
18:22:14 - 22-Oct-25 |
| Unknown* | 0 | $726.00 | OTC Trade |
18:22:14 - 22-Oct-25 |
| Unknown* | 11 | $725.72 | OTC Trade |
18:22:12 - 22-Oct-25 |
| Unknown* | 374 | $725.985 | OTC Trade |
18:22:07 - 22-Oct-25 |
| Unknown* | 1 | $726.29 | OTC Trade |
18:21:16 - 22-Oct-25 |
| Unknown* | 5 | $726.18 | OTC Trade |
18:21:02 - 22-Oct-25 |
| Unknown* | 0 | $726.11 | OTC Trade |
18:21:00 - 22-Oct-25 |
| Unknown* | 0 | $726.11 | OTC Trade |
18:20:59 - 22-Oct-25 |
| Unknown* | 0 | $726.11 | OTC Trade |
18:20:59 - 22-Oct-25 |
| Unknown* | 2 | $725.91 | OTC Trade |
18:20:54 - 22-Oct-25 |
| Unknown* | 76 | $726.50 | SI Trade |
18:18:36 - 22-Oct-25 |
| Unknown* | 0 | $726.65 | OTC Trade |
18:17:57 - 22-Oct-25 |
| Unknown* | 200 | $727.00 | OTC Trade |
18:17:48 - 22-Oct-25 |
| Unknown* | 0 | $726.81 | OTC Trade |
18:17:29 - 22-Oct-25 |
| Unknown* | 0 | $726.81 | OTC Trade |
18:17:29 - 22-Oct-25 |
| Unknown* | 0 | $726.81 | OTC Trade |
18:17:29 - 22-Oct-25 |
| Unknown* | 0 | $726.81 | OTC Trade |
18:17:29 - 22-Oct-25 |
| Unknown* | 22 | $726.17 | OTC Trade |
18:17:17 - 22-Oct-25 |
| Unknown* | 1 | $726.232 | Cross OTC Trade |
18:17:15 - 22-Oct-25 |
| Unknown* | 44 | $725.965 | OTC Trade |
18:16:27 - 22-Oct-25 |
| Unknown* | 0 | $726.19 | SI Trade |
18:16:06 - 22-Oct-25 |
| Unknown* | 0 | $726.73 | OTC Trade |
18:15:16 - 22-Oct-25 |
| Unknown* | 0 | $726.73 | OTC Trade |
18:15:16 - 22-Oct-25 |
| Unknown* | 0 | $726.73 | OTC Trade |
18:15:16 - 22-Oct-25 |
| Unknown* | 0 | $726.73 | OTC Trade |
18:15:16 - 22-Oct-25 |
| Unknown* | 0 | $726.73 | OTC Trade |
18:15:16 - 22-Oct-25 |
| Unknown* | 0 | $726.73 | OTC Trade |
18:15:16 - 22-Oct-25 |
| Unknown* | 0 | $726.73 | OTC Trade |
18:15:16 - 22-Oct-25 |
| Unknown* | 0 | $726.73 | OTC Trade |
18:15:16 - 22-Oct-25 |
| Unknown* | 0 | $726.73 | OTC Trade |
18:15:15 - 22-Oct-25 |
| Unknown* | 0 | $726.73 | OTC Trade |
18:15:15 - 22-Oct-25 |
| Unknown* | 0 | $726.73 | OTC Trade |
18:15:15 - 22-Oct-25 |
| Unknown* | 0 | $726.73 | OTC Trade |
18:15:15 - 22-Oct-25 |
| Unknown* | 0 | $726.73 | OTC Trade |
18:15:15 - 22-Oct-25 |
| Unknown* | 0 | $726.73 | OTC Trade |
18:15:15 - 22-Oct-25 |
| Unknown* | 0 | $727.14 | OTC Trade |
18:15:04 - 22-Oct-25 |
| Unknown* | 0 | $726.78 | OTC Trade |
18:15:04 - 22-Oct-25 |
| Unknown* | 0 | $727.14 | OTC Trade |
18:15:04 - 22-Oct-25 |
| Unknown* | 55 | $726.64 | OTC Trade |
18:15:02 - 22-Oct-25 |
| Unknown* | 20 | $726.772 | OTC Trade |
18:14:59 - 22-Oct-25 |
| Unknown* | 26 | $727.1448 | OTC Trade |
18:14:47 - 22-Oct-25 |
| Unknown* | 0 | $727.07 | OTC Trade |
18:14:45 - 22-Oct-25 |
| Unknown* | 0 | $727.37 | OTC Trade |
18:14:45 - 22-Oct-25 |
| Unknown* | 0 | $727.37 | OTC Trade |
18:14:45 - 22-Oct-25 |
| Unknown* | 0 | $727.37 | OTC Trade |
18:14:45 - 22-Oct-25 |
| Unknown* | 0 | $727.37 | OTC Trade |
18:14:45 - 22-Oct-25 |
| Unknown* | 50 | $728.40 | SI Trade |
18:12:25 - 22-Oct-25 |
| Unknown* | 2 | $728.3144 | Cross OTC Trade |
18:11:30 - 22-Oct-25 |
| Unknown* | 0 | $728.56 | OTC Trade |
18:10:14 - 22-Oct-25 |
| Unknown* | 0 | $728.56 | OTC Trade |
18:10:14 - 22-Oct-25 |
| Unknown* | 0 | $728.56 | OTC Trade |
18:10:14 - 22-Oct-25 |
| Unknown* | 0 | $727.35 | OTC Trade |
18:09:23 - 22-Oct-25 |
| Unknown* | 0 | $727.35 | OTC Trade |
18:09:23 - 22-Oct-25 |
| Unknown* | 50 | $727.29 | SI Trade |
18:08:06 - 22-Oct-25 |
| Unknown* | 0 | $727.80 | OTC Trade |
18:05:59 - 22-Oct-25 |
| Unknown* | 7 | $727.8087 | OTC Trade |
18:05:59 - 22-Oct-25 |
| Unknown* | 0 | $728.05 | OTC Trade |
18:05:12 - 22-Oct-25 |
| Unknown* | 1 | $728.2262 | OTC Trade |
18:04:51 - 22-Oct-25 |
| Unknown* | 14 | $728.6692 | Cross OTC Trade |
18:04:38 - 22-Oct-25 |
| Unknown* | 64 | $728.90 | SI Trade |
18:01:38 - 22-Oct-25 |
| Unknown* | 0 | $729.12 | OTC Trade |
18:01:30 - 22-Oct-25 |
| Unknown* | 0 | $728.70 | OTC Trade |
18:00:41 - 22-Oct-25 |
| Unknown* | 0 | $728.50 | OTC Trade |
18:00:15 - 22-Oct-25 |
| Unknown* | 7 | $728.40 | OTC Trade |
17:59:58 - 22-Oct-25 |
| Unknown* | 1 | $728.0954 | Cross OTC Trade |
17:59:39 - 22-Oct-25 |
| Unknown* | 0 | $728.90 | OTC Trade |
17:59:14 - 22-Oct-25 |
| Unknown* | 0 | $729.34 | OTC Trade |
17:57:42 - 22-Oct-25 |
| Unknown* | 10 | $729.289 | OTC Trade |
17:57:42 - 22-Oct-25 |
| Unknown* | 0 | $729.76 | OTC Trade |
17:57:35 - 22-Oct-25 |
| Unknown* | 0 | $729.76 | OTC Trade |
17:57:35 - 22-Oct-25 |
| Unknown* | 0 | $729.76 | OTC Trade |
17:57:35 - 22-Oct-25 |
| Unknown* | 0 | $729.76 | OTC Trade |
17:57:35 - 22-Oct-25 |
| Unknown* | 4 | $729.7116 | Cross OTC Trade |
17:57:29 - 22-Oct-25 |
| Unknown* | 0 | $729.44 | OTC Trade |
17:57:15 - 22-Oct-25 |
| Unknown* | 1 | $728.6879 | Cross OTC Trade |
17:56:44 - 22-Oct-25 |
| Unknown* | 15 | $728.68 | SI Trade |
17:56:12 - 22-Oct-25 |
| Unknown* | 3 | $728.72 | SI Trade |
17:56:07 - 22-Oct-25 |
| Unknown* | 0 | $728.90 | OTC Trade |
17:55:26 - 22-Oct-25 |
| Unknown* | 0 | $728.90 | OTC Trade |
17:55:26 - 22-Oct-25 |
| Unknown* | 20 | $729.34 | OTC Trade |
17:55:24 - 22-Oct-25 |
| Unknown* | 0 | $728.95 | OTC Trade |
17:54:56 - 22-Oct-25 |
| Unknown* | 0 | $728.95 | OTC Trade |
17:54:56 - 22-Oct-25 |
| Unknown* | 0 | $728.95 | OTC Trade |
17:54:56 - 22-Oct-25 |
| Unknown* | 0 | $728.95 | OTC Trade |
17:54:56 - 22-Oct-25 |
| Unknown* | 0 | $728.95 | OTC Trade |
17:54:56 - 22-Oct-25 |
| Unknown* | 0 | $728.95 | OTC Trade |
17:54:56 - 22-Oct-25 |
| Unknown* | 0 | $728.95 | OTC Trade |
17:54:56 - 22-Oct-25 |
| Unknown* | 0 | $728.95 | OTC Trade |
17:54:56 - 22-Oct-25 |
| Unknown* | 0 | $728.95 | OTC Trade |
17:54:56 - 22-Oct-25 |
| Unknown* | 0 | $728.95 | OTC Trade |
17:54:56 - 22-Oct-25 |
| Unknown* | 0 | $728.95 | OTC Trade |
17:54:56 - 22-Oct-25 |
| Unknown* | 0 | $728.97 | OTC Trade |
17:54:49 - 22-Oct-25 |
| Unknown* | 30 | $728.941 | OTC Trade |
17:54:32 - 22-Oct-25 |
| Unknown* | 0 | $728.31 | OTC Trade |
17:53:45 - 22-Oct-25 |
| Unknown* | 0 | $728.31 | OTC Trade |
17:53:45 - 22-Oct-25 |
| Unknown* | 0 | $728.31 | OTC Trade |
17:53:45 - 22-Oct-25 |
| Unknown* | 0 | $728.31 | OTC Trade |
17:53:45 - 22-Oct-25 |
| Unknown* | 0 | $728.31 | OTC Trade |
17:53:45 - 22-Oct-25 |
| Unknown* | 0 | $728.31 | OTC Trade |
17:53:45 - 22-Oct-25 |
| Unknown* | 0 | $728.31 | OTC Trade |
17:53:45 - 22-Oct-25 |
| Unknown* | 0 | $728.31 | OTC Trade |
17:53:45 - 22-Oct-25 |