| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $771.30 | OTC Trade |
19:13:27 - 16-Sep-25 |
| Unknown* | 3 | $771.155 | OTC Trade |
19:13:17 - 16-Sep-25 |
| Unknown* | 4 | $771.04 | SI Trade |
19:13:06 - 16-Sep-25 |
| Unknown* | 0 | $771.94 | SI Trade |
19:08:43 - 16-Sep-25 |
| Unknown* | 2 | $771.6702 | Cross OTC Trade |
19:06:54 - 16-Sep-25 |
| Unknown* | 1 | $771.217 | OTC Trade |
19:06:10 - 16-Sep-25 |
| Unknown* | 4 | $771.25 | SI Trade |
19:01:31 - 16-Sep-25 |
| Unknown* | 15 | $771.7458 | Cross OTC Trade |
19:00:11 - 16-Sep-25 |
| Unknown* | 4 | $771.87 | SI Trade |
18:59:11 - 16-Sep-25 |
| Unknown* | 8 | $772.7285 | OTC Trade |
18:56:16 - 16-Sep-25 |
| Unknown* | 0 | $772.34 | OTC Trade |
18:55:24 - 16-Sep-25 |
| Unknown* | 0 | $772.01 | OTC Trade |
18:54:50 - 16-Sep-25 |
| Unknown* | 100 | $771.9926 | OTC Trade |
18:53:05 - 16-Sep-25 |
| Unknown* | 0 | $771.51 | OTC Trade |
18:51:40 - 16-Sep-25 |
| Unknown* | 0 | $771.63 | OTC Trade |
18:51:21 - 16-Sep-25 |
| Unknown* | 10 | $771.9376 | OTC Trade |
18:49:21 - 16-Sep-25 |
| Unknown* | 4 | $772.2758 | OTC Trade |
18:48:40 - 16-Sep-25 |
| Unknown* | 26 | $772.2758 | OTC Trade |
18:48:40 - 16-Sep-25 |
| Unknown* | 0 | $771.90 | OTC Trade |
18:47:54 - 16-Sep-25 |
| Unknown* | 1 | $771.8415 | Cross OTC Trade |
18:47:47 - 16-Sep-25 |
| Unknown* | 0 | $771.77 | OTC Trade |
18:47:16 - 16-Sep-25 |
| Unknown* | 2 | $771.83 | SI Trade |
18:46:48 - 16-Sep-25 |
| Unknown* | 5 | $771.7454 | Cross OTC Trade |
18:46:07 - 16-Sep-25 |
| Unknown* | 1 | $771.4519 | Cross OTC Trade |
18:43:49 - 16-Sep-25 |
| Unknown* | 2 | $771.4051 | OTC Trade |
18:43:29 - 16-Sep-25 |
| Unknown* | 0 | $771.23 | OTC Trade |
18:43:28 - 16-Sep-25 |
| Unknown* | 2 | $771.1017 | Cross OTC Trade |
18:43:20 - 16-Sep-25 |
| Unknown* | 2 | $771.41 | SI Trade |
18:43:06 - 16-Sep-25 |
| Unknown* | 30 | $771.41 | SI Trade |
18:43:03 - 16-Sep-25 |
| Unknown* | 0 | $771.41 | OTC Trade |
18:42:57 - 16-Sep-25 |
| Unknown* | 0 | $771.21 | OTC Trade |
18:42:41 - 16-Sep-25 |
| Unknown* | 1 | $771.47 | OTC Trade |
18:42:30 - 16-Sep-25 |
| Unknown* | 38 | $771.58 | SI Trade |
18:40:06 - 16-Sep-25 |
| Unknown* | 0 | $771.89 | OTC Trade |
18:36:59 - 16-Sep-25 |
| Unknown* | 0 | $771.89 | OTC Trade |
18:36:59 - 16-Sep-25 |
| Unknown* | 0 | $771.89 | OTC Trade |
18:36:59 - 16-Sep-25 |
| Unknown* | 0 | $771.84 | OTC Trade |
18:36:59 - 16-Sep-25 |
| Unknown* | 5 | $771.8246 | Cross OTC Trade |
18:36:09 - 16-Sep-25 |
| Unknown* | 0 | $771.99 | OTC Trade |
18:34:59 - 16-Sep-25 |
| Unknown* | 1 | $771.994 | OTC Trade |
18:34:24 - 16-Sep-25 |
| Unknown* | 1 | $771.7778 | Cross OTC Trade |
18:33:55 - 16-Sep-25 |
| Unknown* | 0 | $771.30 | OTC Trade |
18:33:32 - 16-Sep-25 |
| Unknown* | 0 | $770.86 | OTC Trade |
18:32:31 - 16-Sep-25 |
| Unknown* | 34 | $770.88 | SI Trade |
18:32:00 - 16-Sep-25 |
| Unknown* | 1 | $770.6932 | OTC Trade |
18:31:47 - 16-Sep-25 |
| Unknown* | 3 | $770.6897 | Cross OTC Trade |
18:31:43 - 16-Sep-25 |
| Unknown* | 0 | $771.19 | OTC Trade |
18:29:56 - 16-Sep-25 |
| Unknown* | 15 | $771.371 | OTC Trade |
18:28:14 - 16-Sep-25 |
| Unknown* | 53 | $771.90 | Cross OTC Trade |
18:25:30 - 16-Sep-25 |
| Unknown* | 0 | $771.40 | OTC Trade |
18:24:05 - 16-Sep-25 |
| Unknown* | 15 | $770.7118 | OTC Trade |
18:21:24 - 16-Sep-25 |
| Unknown* | 10 | $770.7111 | OTC Trade |
18:21:24 - 16-Sep-25 |
| Unknown* | 10 | $770.7111 | OTC Trade |
18:21:24 - 16-Sep-25 |
| Unknown* | 10 | $770.7111 | OTC Trade |
18:21:24 - 16-Sep-25 |
| Unknown* | 10 | $770.7111 | OTC Trade |
18:21:24 - 16-Sep-25 |
| Unknown* | 10 | $770.7111 | OTC Trade |
18:21:24 - 16-Sep-25 |
| Unknown* | 10 | $770.7111 | OTC Trade |
18:21:24 - 16-Sep-25 |
| Unknown* | 10 | $770.7111 | OTC Trade |
18:21:24 - 16-Sep-25 |
| Unknown* | 15 | $770.7118 | OTC Trade |
18:21:24 - 16-Sep-25 |
| Unknown* | 10 | $770.7111 | OTC Trade |
18:21:24 - 16-Sep-25 |
| Unknown* | 10 | $770.7234 | OTC Trade |
18:21:24 - 16-Sep-25 |
| Unknown* | 10 | $770.7234 | OTC Trade |
18:21:24 - 16-Sep-25 |
| Unknown* | 0 | $770.70 | OTC Trade |
18:21:10 - 16-Sep-25 |
| Unknown* | 25 | $770.84 | OTC Trade |
18:18:20 - 16-Sep-25 |
| Unknown* | 1 | $771.1578 | Cross OTC Trade |
18:17:48 - 16-Sep-25 |
| Unknown* | 5 | $771.0333 | OTC Trade |
18:17:40 - 16-Sep-25 |
| Unknown* | 60 | $770.7899 | OTC Trade |
18:16:53 - 16-Sep-25 |
| Unknown* | 100 | $770.788 | OTC Trade |
18:16:53 - 16-Sep-25 |
| Unknown* | 100 | $770.7315 | OTC Trade |
18:16:53 - 16-Sep-25 |
| Unknown* | 25 | $771.18 | SI Trade |
18:16:38 - 16-Sep-25 |
| Unknown* | 0 | $771.26 | OTC Trade |
18:16:37 - 16-Sep-25 |
| Unknown* | 0 | $771.09 | OTC Trade |
18:16:37 - 16-Sep-25 |
| Unknown* | 5 | $771.3143 | OTC Trade |
18:16:20 - 16-Sep-25 |
| Unknown* | 17 | $770.50 | Cross OTC Trade |
18:15:46 - 16-Sep-25 |
| Unknown* | 3 | $770.3557 | Cross OTC Trade |
18:15:26 - 16-Sep-25 |
| Unknown* | 3 | $770.11 | OTC Trade |
18:14:26 - 16-Sep-25 |
| Unknown* | 50 | $769.99 | OTC Trade |
18:13:50 - 16-Sep-25 |
| Unknown* | 50 | $769.9885 | OTC Trade |
18:13:50 - 16-Sep-25 |
| Unknown* | 200 | $769.9835 | OTC Trade |
18:13:50 - 16-Sep-25 |
| Unknown* | 100 | $769.89 | SI Trade |
18:13:47 - 16-Sep-25 |
| Unknown* | 5 | $770.00 | Cross OTC Trade |
18:13:43 - 16-Sep-25 |
| Unknown* | 400 | $769.9664 | OTC Trade |
18:13:43 - 16-Sep-25 |
| Unknown* | 4 | $769.6934 | Cross OTC Trade |
18:13:07 - 16-Sep-25 |
| Unknown* | 2 | $769.77 | OTC Trade |
18:12:55 - 16-Sep-25 |
| Unknown* | 0 | $769.12 | OTC Trade |
18:08:02 - 16-Sep-25 |
| Unknown* | 0 | $769.12 | OTC Trade |
18:08:02 - 16-Sep-25 |
| Unknown* | 0 | $768.77 | OTC Trade |
18:07:40 - 16-Sep-25 |
| Unknown* | 1 | $768.77 | OTC Trade |
18:07:31 - 16-Sep-25 |
| Unknown* | 0 | $768.62 | OTC Trade |
18:06:48 - 16-Sep-25 |
| Unknown* | 0 | $768.62 | OTC Trade |
18:06:48 - 16-Sep-25 |
| Unknown* | 0 | $768.62 | OTC Trade |
18:06:48 - 16-Sep-25 |
| Unknown* | 0 | $768.62 | OTC Trade |
18:06:48 - 16-Sep-25 |
| Unknown* | 0 | $768.62 | OTC Trade |
18:06:48 - 16-Sep-25 |
| Unknown* | 0 | $768.62 | OTC Trade |
18:06:48 - 16-Sep-25 |
| Unknown* | 0 | $768.53 | OTC Trade |
18:06:01 - 16-Sep-25 |
| Unknown* | 0 | $768.24 | OTC Trade |
18:04:23 - 16-Sep-25 |
| Unknown* | 2 | $768.20 | SI Trade |
18:03:58 - 16-Sep-25 |
| Unknown* | 0 | $768.09 | OTC Trade |
18:03:44 - 16-Sep-25 |
| Unknown* | 1 | $767.8833 | OTC Trade |
18:03:27 - 16-Sep-25 |
| Unknown* | 26 | $768.09 | OTC Trade |
18:01:24 - 16-Sep-25 |
| Unknown* | 0 | $767.95 | OTC Trade |
18:01:15 - 16-Sep-25 |
| Unknown* | 0 | $767.88 | OTC Trade |
18:00:33 - 16-Sep-25 |
| Unknown* | 0 | $767.87 | OTC Trade |
18:00:23 - 16-Sep-25 |
| Unknown* | 15 | $767.64 | OTC Trade |
18:00:13 - 16-Sep-25 |
| Unknown* | 13 | $767.76 | OTC Trade |
18:00:06 - 16-Sep-25 |
| Unknown* | 1 | $767.64 | OTC Trade |
17:59:36 - 16-Sep-25 |
| Unknown* | 0 | $767.64 | OTC Trade |
17:59:36 - 16-Sep-25 |
| Unknown* | 4 | $767.8426 | Cross OTC Trade |
17:59:28 - 16-Sep-25 |
| Unknown* | 3 | $767.8426 | Cross OTC Trade |
17:59:28 - 16-Sep-25 |
| Unknown* | 0 | $768.09 | OTC Trade |
17:58:30 - 16-Sep-25 |
| Unknown* | 0 | $768.09 | OTC Trade |
17:58:30 - 16-Sep-25 |
| Unknown* | 0 | $768.09 | OTC Trade |
17:58:30 - 16-Sep-25 |
| Unknown* | 0 | $768.09 | OTC Trade |
17:58:30 - 16-Sep-25 |
| Unknown* | 0 | $767.86 | OTC Trade |
17:58:24 - 16-Sep-25 |
| Unknown* | 0 | $767.87 | OTC Trade |
17:58:19 - 16-Sep-25 |
| Unknown* | 0 | $767.87 | OTC Trade |
17:58:18 - 16-Sep-25 |
| Unknown* | 1 | $768.0234 | OTC Trade |
17:57:17 - 16-Sep-25 |
| Unknown* | 0 | $767.86 | OTC Trade |
17:57:10 - 16-Sep-25 |
| Unknown* | 0 | $767.86 | OTC Trade |
17:57:10 - 16-Sep-25 |
| Unknown* | 0 | $767.86 | OTC Trade |
17:57:10 - 16-Sep-25 |
| Unknown* | 0 | $767.86 | OTC Trade |
17:57:10 - 16-Sep-25 |
| Unknown* | 0 | $767.86 | OTC Trade |
17:57:10 - 16-Sep-25 |
| Unknown* | 0 | $767.86 | OTC Trade |
17:57:10 - 16-Sep-25 |
| Unknown* | 0 | $767.86 | OTC Trade |
17:57:10 - 16-Sep-25 |
| Unknown* | 0 | $767.86 | OTC Trade |
17:57:09 - 16-Sep-25 |
| Unknown* | 206 | $768.09 | OTC Trade |
17:56:45 - 16-Sep-25 |
| Unknown* | 94 | $768.09 | OTC Trade |
17:56:45 - 16-Sep-25 |
| Unknown* | 0 | $768.09 | OTC Trade |
17:56:33 - 16-Sep-25 |
| Unknown* | 0 | $768.15 | OTC Trade |
17:56:32 - 16-Sep-25 |
| Unknown* | 0 | $768.15 | OTC Trade |
17:56:32 - 16-Sep-25 |
| Unknown* | 0 | $768.15 | OTC Trade |
17:56:32 - 16-Sep-25 |
| Unknown* | 0 | $768.16 | OTC Trade |
17:56:23 - 16-Sep-25 |
| Unknown* | 0 | $767.82 | OTC Trade |
17:56:15 - 16-Sep-25 |
| Unknown* | 0 | $767.52 | OTC Trade |
17:55:42 - 16-Sep-25 |
| Unknown* | 0 | $767.52 | OTC Trade |
17:55:42 - 16-Sep-25 |
| Unknown* | 0 | $767.52 | OTC Trade |
17:55:42 - 16-Sep-25 |
| Unknown* | 0 | $767.66 | OTC Trade |
17:55:42 - 16-Sep-25 |
| Unknown* | 0 | $767.66 | OTC Trade |
17:55:42 - 16-Sep-25 |
| Unknown* | 0 | $767.52 | OTC Trade |
17:55:42 - 16-Sep-25 |
| Unknown* | 0 | $767.61 | OTC Trade |
17:55:15 - 16-Sep-25 |
| Unknown* | 0 | $767.61 | OTC Trade |
17:55:15 - 16-Sep-25 |
| Unknown* | 0 | $767.61 | OTC Trade |
17:55:15 - 16-Sep-25 |
| Unknown* | 0 | $767.61 | OTC Trade |
17:55:15 - 16-Sep-25 |
| Unknown* | 0 | $767.61 | OTC Trade |
17:55:15 - 16-Sep-25 |
| Unknown* | 0 | $767.61 | OTC Trade |
17:55:15 - 16-Sep-25 |
| Unknown* | 0 | $767.61 | OTC Trade |
17:55:15 - 16-Sep-25 |
| Unknown* | 0 | $767.61 | OTC Trade |
17:55:15 - 16-Sep-25 |
| Unknown* | 0 | $767.61 | OTC Trade |
17:55:15 - 16-Sep-25 |
| Unknown* | 0 | $767.61 | OTC Trade |
17:55:14 - 16-Sep-25 |
| Unknown* | 0 | $767.61 | OTC Trade |
17:55:14 - 16-Sep-25 |
| Unknown* | 0 | $767.66 | OTC Trade |
17:54:49 - 16-Sep-25 |
| Unknown* | 0 | $767.52 | OTC Trade |
17:54:40 - 16-Sep-25 |
| Unknown* | 0 | $767.52 | OTC Trade |
17:54:40 - 16-Sep-25 |
| Unknown* | 0 | $767.52 | OTC Trade |
17:54:40 - 16-Sep-25 |
| Unknown* | 0 | $767.52 | OTC Trade |
17:54:40 - 16-Sep-25 |
| Unknown* | 0 | $767.52 | OTC Trade |
17:54:40 - 16-Sep-25 |
| Unknown* | 0 | $767.52 | OTC Trade |
17:54:40 - 16-Sep-25 |
| Unknown* | 0 | $767.52 | OTC Trade |
17:54:40 - 16-Sep-25 |
| Unknown* | 0 | $767.52 | OTC Trade |
17:54:40 - 16-Sep-25 |
| Unknown* | 0 | $767.52 | OTC Trade |
17:54:40 - 16-Sep-25 |
| Unknown* | 0 | $767.52 | OTC Trade |
17:54:40 - 16-Sep-25 |
| Unknown* | 0 | $767.52 | OTC Trade |
17:54:40 - 16-Sep-25 |
| Unknown* | 0 | $767.52 | OTC Trade |
17:54:40 - 16-Sep-25 |
| Unknown* | 0 | $767.48 | OTC Trade |
17:54:29 - 16-Sep-25 |
| Unknown* | 0 | $767.48 | OTC Trade |
17:54:29 - 16-Sep-25 |
| Unknown* | 0 | $767.48 | OTC Trade |
17:54:29 - 16-Sep-25 |
| Unknown* | 0 | $767.48 | OTC Trade |
17:54:29 - 16-Sep-25 |
| Unknown* | 0 | $767.51 | OTC Trade |
17:54:27 - 16-Sep-25 |
| Unknown* | 0 | $767.27 | OTC Trade |
17:53:18 - 16-Sep-25 |
| Unknown* | 0 | $766.98 | OTC Trade |
17:52:48 - 16-Sep-25 |
| Unknown* | 10 | $766.98 | SI Trade |
17:52:42 - 16-Sep-25 |
| Unknown* | 0 | $766.84 | OTC Trade |
17:52:33 - 16-Sep-25 |
| Unknown* | 0 | $766.87 | SI Trade |
17:52:10 - 16-Sep-25 |
| Unknown* | 0 | $766.90 | OTC Trade |
17:52:08 - 16-Sep-25 |
| Unknown* | 0 | $766.90 | OTC Trade |
17:52:08 - 16-Sep-25 |
| Unknown* | 0 | $766.90 | OTC Trade |
17:52:08 - 16-Sep-25 |
| Unknown* | 0 | $766.90 | OTC Trade |
17:52:08 - 16-Sep-25 |
| Unknown* | 0 | $766.90 | OTC Trade |
17:52:08 - 16-Sep-25 |
| Unknown* | 0 | $766.90 | OTC Trade |
17:52:08 - 16-Sep-25 |
| Unknown* | 0 | $766.90 | OTC Trade |
17:52:08 - 16-Sep-25 |
| Unknown* | 0 | $766.90 | OTC Trade |
17:52:08 - 16-Sep-25 |
| Unknown* | 0 | $766.90 | OTC Trade |
17:52:08 - 16-Sep-25 |
| Unknown* | 0 | $766.90 | OTC Trade |
17:52:08 - 16-Sep-25 |
| Unknown* | 0 | $766.90 | OTC Trade |
17:52:08 - 16-Sep-25 |
| Unknown* | 0 | $766.90 | OTC Trade |
17:52:07 - 16-Sep-25 |
| Unknown* | 0 | $766.90 | OTC Trade |
17:52:07 - 16-Sep-25 |
| Unknown* | 0 | $766.82 | OTC Trade |
17:52:06 - 16-Sep-25 |
| Unknown* | 0 | $766.82 | OTC Trade |
17:52:06 - 16-Sep-25 |
| Unknown* | 0 | $766.82 | OTC Trade |
17:52:06 - 16-Sep-25 |
| Unknown* | 0 | $766.82 | OTC Trade |
17:52:06 - 16-Sep-25 |
| Unknown* | 0 | $766.90 | OTC Trade |
17:52:03 - 16-Sep-25 |
| Unknown* | 0 | $766.90 | OTC Trade |
17:52:03 - 16-Sep-25 |
| Unknown* | 0 | $766.90 | OTC Trade |
17:52:03 - 16-Sep-25 |
| Unknown* | 0 | $766.90 | OTC Trade |
17:52:03 - 16-Sep-25 |
| Unknown* | 0 | $766.90 | OTC Trade |
17:52:03 - 16-Sep-25 |
| Unknown* | 0 | $766.90 | OTC Trade |
17:52:03 - 16-Sep-25 |
| Unknown* | 0 | $766.90 | OTC Trade |
17:52:02 - 16-Sep-25 |
| Unknown* | 0 | $766.90 | OTC Trade |
17:52:02 - 16-Sep-25 |
| Unknown* | 0 | $766.90 | OTC Trade |
17:52:02 - 16-Sep-25 |
| Unknown* | 2 | $766.81 | OTC Trade |
17:51:53 - 16-Sep-25 |