Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meta Cl A O (0QZI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $572.00 SI Trade
 19:14:57 - 02-Apr-26
Unknown* 20 $571.895 OTC Trade
 19:14:56 - 02-Apr-26
Unknown* 0 $572.17 SI Trade
 19:14:22 - 02-Apr-26
Unknown* 0 $572.07 SI Trade
 19:14:18 - 02-Apr-26
Unknown* 1 $572.0674 Negotiated Trade
OTC Trade
 19:14:03 - 02-Apr-26
Unknown* 0 $572.10 SI Trade
 19:14:01 - 02-Apr-26
Unknown* 5 $571.87 SI Trade
 19:14:01 - 02-Apr-26
Unknown* 0 $572.10 SI Trade
 19:13:54 - 02-Apr-26
Unknown* 0 $572.10 SI Trade
 19:13:50 - 02-Apr-26
Unknown* 90 $572.0961 OTC Trade
 19:13:47 - 02-Apr-26
Unknown* 0 $571.96 SI Trade
 19:13:47 - 02-Apr-26
Unknown* 0 $572.06 SI Trade
 19:13:34 - 02-Apr-26
Unknown* 10 $572.05 SI Trade
 19:13:29 - 02-Apr-26
Unknown* 0 $572.08 SI Trade
 19:13:25 - 02-Apr-26
Unknown* 0 $571.99 SI Trade
 19:13:20 - 02-Apr-26
Unknown* 0 $572.10 SI Trade
 19:13:17 - 02-Apr-26
Unknown* 0 $572.06 SI Trade
 19:13:12 - 02-Apr-26
Unknown* 0 $571.96 SI Trade
 19:12:58 - 02-Apr-26
Unknown* 0 $571.87 SI Trade
 19:12:52 - 02-Apr-26
Unknown* 0 $571.72 SI Trade
 19:12:42 - 02-Apr-26
Unknown* 0 $571.73 SI Trade
 19:12:32 - 02-Apr-26
Unknown* 0 $571.73 SI Trade
 19:12:32 - 02-Apr-26
Unknown* 0 $571.73 SI Trade
 19:12:27 - 02-Apr-26
Unknown* 0 $571.74 SI Trade
 19:12:24 - 02-Apr-26
Unknown* 0 $571.65 SI Trade
 19:12:17 - 02-Apr-26
Unknown* 0 $571.69 SI Trade
 19:12:17 - 02-Apr-26
Unknown* 100 $571.93 SI Trade
 19:12:14 - 02-Apr-26
Unknown* 0 $571.94 SI Trade
 19:12:07 - 02-Apr-26
Unknown* 0 $571.94 SI Trade
 19:12:07 - 02-Apr-26
Unknown* 0 $571.94 SI Trade
 19:12:06 - 02-Apr-26
Unknown* 2 $572.00 Negotiated Trade
OTC Trade
 19:11:49 - 02-Apr-26
Unknown* 0 $571.99 SI Trade
 19:11:48 - 02-Apr-26
Unknown* 0 $571.77 SI Trade
 19:11:24 - 02-Apr-26
Unknown* 0 $571.83 SI Trade
 19:11:11 - 02-Apr-26
Unknown* 0 $571.91 SI Trade
 19:11:10 - 02-Apr-26
Unknown* 0 $571.96 SI Trade
 19:10:59 - 02-Apr-26
Unknown* 0 $571.87 SI Trade
 19:10:50 - 02-Apr-26
Unknown* 7 $571.84 SI Trade
 19:10:45 - 02-Apr-26
Unknown* 0 $571.80 SI Trade
 19:10:32 - 02-Apr-26
Unknown* 6 $571.7768 OTC Trade
 19:10:22 - 02-Apr-26
Unknown* 0 $571.96 SI Trade
 19:10:06 - 02-Apr-26
Unknown* 0 $571.99 SI Trade
 19:09:54 - 02-Apr-26
Unknown* 0 $571.92 SI Trade
 19:09:46 - 02-Apr-26
Unknown* 0 $571.92 SI Trade
 19:09:44 - 02-Apr-26
Unknown* 0 $571.87 SI Trade
 19:09:38 - 02-Apr-26
Unknown* 0 $571.67 SI Trade
 19:09:31 - 02-Apr-26
Unknown* 0 $571.71 SI Trade
 19:09:22 - 02-Apr-26
Unknown* 1 $571.71 SI Trade
 19:09:19 - 02-Apr-26
Unknown* 0 $571.71 SI Trade
 19:09:19 - 02-Apr-26
Unknown* 1 $571.6659 Negotiated Trade
OTC Trade
 19:09:15 - 02-Apr-26
Unknown* 0 $571.71 SI Trade
 19:09:11 - 02-Apr-26
Unknown* 0 $571.71 SI Trade
 19:09:10 - 02-Apr-26
Unknown* 0 $571.52 SI Trade
 19:08:59 - 02-Apr-26
Unknown* 1 $571.67 OTC Trade
 19:08:18 - 02-Apr-26
Unknown* 0 $571.67 SI Trade
 19:08:17 - 02-Apr-26
Unknown* 0 $571.85 SI Trade
 19:07:57 - 02-Apr-26
Unknown* 0 $571.85 SI Trade
 19:07:56 - 02-Apr-26
Unknown* 0 $571.75 SI Trade
 19:07:47 - 02-Apr-26
Unknown* 0 $571.79 SI Trade
 19:07:45 - 02-Apr-26
Unknown* 0 $571.66 SI Trade
 19:07:44 - 02-Apr-26
Unknown* 0 $571.66 SI Trade
 19:07:44 - 02-Apr-26
Unknown* 1 $571.65 OTC Trade
 19:07:35 - 02-Apr-26
Unknown* 3 $571.87 OTC Trade
 19:07:13 - 02-Apr-26
Unknown* 0 $571.96 SI Trade
 19:07:11 - 02-Apr-26
Unknown* 0 $571.96 SI Trade
 19:07:11 - 02-Apr-26
Unknown* 0 $571.67 SI Trade
 19:07:03 - 02-Apr-26
Unknown* 0 $571.67 SI Trade
 19:07:01 - 02-Apr-26
Unknown* 0 $571.37 SI Trade
 19:06:42 - 02-Apr-26
Unknown* 0 $571.54 SI Trade
 19:06:30 - 02-Apr-26
Unknown* 0 $571.83 SI Trade
 19:06:24 - 02-Apr-26
Unknown* 0 $571.70 SI Trade
 19:06:17 - 02-Apr-26
Unknown* 2 $571.8474 Negotiated Trade
OTC Trade
 19:06:15 - 02-Apr-26
Unknown* 0 $571.87 SI Trade
 19:06:13 - 02-Apr-26
Unknown* 0 $571.67 SI Trade
 19:06:09 - 02-Apr-26
Unknown* 0 $572.00 SI Trade
 19:05:47 - 02-Apr-26
Unknown* 0 $572.00 SI Trade
 19:05:46 - 02-Apr-26
Unknown* 0 $572.00 SI Trade
 19:05:44 - 02-Apr-26
Unknown* 35 $571.83 SI Trade
 19:05:42 - 02-Apr-26
Unknown* 4 $571.76 SI Trade
 19:05:35 - 02-Apr-26
Unknown* 0 $571.81 OTC Trade
 19:05:29 - 02-Apr-26
Unknown* 0 $571.39 SI Trade
 19:05:21 - 02-Apr-26
Unknown* 12 $571.35 SI Trade
 19:05:18 - 02-Apr-26
Unknown* 0 $571.27 SI Trade
 19:05:17 - 02-Apr-26
Unknown* 0 $571.43 SI Trade
 19:05:09 - 02-Apr-26
Unknown* 0 $571.20 SI Trade
 19:05:01 - 02-Apr-26
Unknown* 0 $571.20 SI Trade
 19:05:01 - 02-Apr-26
Unknown* 400 $571.00 SI Trade
 19:04:50 - 02-Apr-26
Unknown* 0 $571.05 SI Trade
 19:04:47 - 02-Apr-26
Unknown* 1 $570.80 SI Trade
 19:04:43 - 02-Apr-26
Unknown* 0 $570.63 SI Trade
 19:04:41 - 02-Apr-26
Unknown* 0 $570.80 SI Trade
 19:04:39 - 02-Apr-26
Unknown* 0 $570.80 SI Trade
 19:04:39 - 02-Apr-26
Unknown* 10 $570.61 SI Trade
 19:04:34 - 02-Apr-26
Unknown* 0 $570.74 SI Trade
 19:04:28 - 02-Apr-26
Unknown* 0 $570.87 SI Trade
 19:04:28 - 02-Apr-26
Unknown* 0 $570.87 SI Trade
 19:04:28 - 02-Apr-26
Unknown* 0 $570.74 SI Trade
 19:04:28 - 02-Apr-26
Unknown* 2 $570.87 SI Trade
 19:04:20 - 02-Apr-26
Unknown* 0 $570.87 SI Trade
 19:04:20 - 02-Apr-26
Unknown* 0 $570.73 SI Trade
 19:04:12 - 02-Apr-26
Unknown* 0 $570.87 SI Trade
 19:04:12 - 02-Apr-26
Unknown* 0 $570.82 SI Trade
 19:04:02 - 02-Apr-26
Unknown* 0 $571.10 SI Trade
 19:03:55 - 02-Apr-26
Unknown* 0 $570.95 SI Trade
 19:03:54 - 02-Apr-26
Unknown* 0 $570.73 SI Trade
 19:03:53 - 02-Apr-26
Unknown* 1 $570.93 SI Trade
 19:03:45 - 02-Apr-26
Unknown* 0 $570.70 SI Trade
 19:03:45 - 02-Apr-26
Unknown* 0 $570.93 SI Trade
 19:03:45 - 02-Apr-26
Unknown* 0 $570.93 SI Trade
 19:03:45 - 02-Apr-26
Unknown* 0 $570.72 OTC Trade
 19:03:40 - 02-Apr-26
Unknown* 0 $570.82 SI Trade
 19:03:33 - 02-Apr-26
Unknown* 0 $570.98 SI Trade
 19:03:31 - 02-Apr-26
Unknown* 1 $570.88 SI Trade
 19:03:26 - 02-Apr-26
Unknown* 0 $571.07 SI Trade
 19:03:26 - 02-Apr-26
Unknown* 0 $570.81 SI Trade
 19:03:20 - 02-Apr-26
Unknown* 0 $571.10 SI Trade
 19:03:16 - 02-Apr-26
Unknown* 122 $570.90 OTC Trade
 19:03:07 - 02-Apr-26
Unknown* 0 $570.73 SI Trade
 19:03:04 - 02-Apr-26
Unknown* 0 $570.65 SI Trade
 19:03:03 - 02-Apr-26
Unknown* 0 $570.65 SI Trade
 19:03:03 - 02-Apr-26
Unknown* 0 $570.61 SI Trade
 19:02:52 - 02-Apr-26
Unknown* 0 $570.86 SI Trade
 19:02:45 - 02-Apr-26
Unknown* 0 $570.76 SI Trade
 19:02:43 - 02-Apr-26
Unknown* 0 $570.88 SI Trade
 19:02:26 - 02-Apr-26
Unknown* 0 $570.80 SI Trade
 19:02:19 - 02-Apr-26
Unknown* 0 $570.67 SI Trade
 19:02:15 - 02-Apr-26
Unknown* 0 $571.05 SI Trade
 19:02:12 - 02-Apr-26
Unknown* 0 $570.93 SI Trade
 19:02:11 - 02-Apr-26
Unknown* 0 $570.93 SI Trade
 19:02:11 - 02-Apr-26
Unknown* 2 $570.93 SI Trade
 19:02:09 - 02-Apr-26
Unknown* 0 $570.93 SI Trade
 19:02:01 - 02-Apr-26
Unknown* 0 $571.10 SI Trade
 19:01:54 - 02-Apr-26
Unknown* 0 $571.10 SI Trade
 19:01:51 - 02-Apr-26
Unknown* 0 $570.97 SI Trade
 19:01:46 - 02-Apr-26
Unknown* 0 $570.94 SI Trade
 19:01:40 - 02-Apr-26
Unknown* 0 $571.00 SI Trade
 19:01:32 - 02-Apr-26
Unknown* 100 $571.00 SI Trade
 19:01:31 - 02-Apr-26
Unknown* 0 $570.88 SI Trade
 19:01:30 - 02-Apr-26
Unknown* 0 $571.00 SI Trade
 19:01:26 - 02-Apr-26
Unknown* 0 $570.79 OTC Trade
 19:01:25 - 02-Apr-26
Unknown* 0 $570.86 OTC Trade
 19:01:22 - 02-Apr-26
Unknown* 0 $570.86 OTC Trade
 19:01:21 - 02-Apr-26
Unknown* 0 $570.84 SI Trade
 19:01:04 - 02-Apr-26
Unknown* 1 $570.7559 Negotiated Trade
OTC Trade
 19:01:03 - 02-Apr-26
Unknown* 1 $570.88 SI Trade
 19:00:58 - 02-Apr-26
Unknown* 0 $570.60 SI Trade
 19:00:57 - 02-Apr-26
Unknown* 50 $570.67 SI Trade
 19:00:46 - 02-Apr-26
Unknown* 0 $570.68 SI Trade
 19:00:45 - 02-Apr-26
Unknown* 2 $570.47 OTC Trade
 19:00:43 - 02-Apr-26
Unknown* 55 $570.86 SI Trade
 19:00:36 - 02-Apr-26
Unknown* 0 $570.86 SI Trade
 19:00:34 - 02-Apr-26
Unknown* 0 $570.77 SI Trade
 19:00:24 - 02-Apr-26
Unknown* 0 $570.77 SI Trade
 19:00:24 - 02-Apr-26
Unknown* 0 $570.77 SI Trade
 19:00:22 - 02-Apr-26
Unknown* 0 $570.83 SI Trade
 19:00:20 - 02-Apr-26
Unknown* 0 $570.49 SI Trade
 19:00:12 - 02-Apr-26
Unknown* 0 $570.54 SI Trade
 19:00:00 - 02-Apr-26
Unknown* 0 $570.52 SI Trade
 18:59:55 - 02-Apr-26
Unknown* 0 $570.37 SI Trade
 18:59:30 - 02-Apr-26
Unknown* 0 $570.37 SI Trade
 18:59:27 - 02-Apr-26
Unknown* 0 $570.21 SI Trade
 18:59:22 - 02-Apr-26
Unknown* 0 $570.21 SI Trade
 18:59:22 - 02-Apr-26
Unknown* 1 $570.2099 Negotiated Trade
OTC Trade
 18:59:19 - 02-Apr-26
Unknown* 0 $570.20 SI Trade
 18:59:06 - 02-Apr-26
Unknown* 10 $570.01 SI Trade
 18:58:53 - 02-Apr-26
Unknown* 0 $569.94 SI Trade
 18:58:48 - 02-Apr-26
Unknown* 1 $570.19 SI Trade
 18:58:41 - 02-Apr-26
Unknown* 0 $570.16 SI Trade
 18:58:37 - 02-Apr-26
Unknown* 0 $570.16 SI Trade
 18:58:36 - 02-Apr-26
Unknown* 0 $570.16 SI Trade
 18:58:23 - 02-Apr-26
Unknown* 0 $569.98 SI Trade
 18:58:12 - 02-Apr-26
Unknown* 0 $569.98 SI Trade
 18:58:12 - 02-Apr-26
Unknown* 0 $570.19 SI Trade
 18:58:02 - 02-Apr-26
Unknown* 0 $570.35 SI Trade
 18:57:57 - 02-Apr-26
Unknown* 0 $570.32 SI Trade
 18:57:56 - 02-Apr-26
Unknown* 0 $570.32 SI Trade
 18:57:54 - 02-Apr-26
Unknown* 6 $570.20 SI Trade
 18:57:54 - 02-Apr-26
Unknown* 0 $570.35 SI Trade
 18:57:45 - 02-Apr-26
Unknown* 0 $570.15 SI Trade
 18:57:36 - 02-Apr-26
Unknown* 0 $570.33 SI Trade
 18:57:24 - 02-Apr-26
Unknown* 6 $570.13 SI Trade
 18:57:24 - 02-Apr-26
Unknown* 1 $570.24 OTC Trade
 18:57:22 - 02-Apr-26
Unknown* 0 $570.12 SI Trade
 18:57:16 - 02-Apr-26
Unknown* 0 $570.33 SI Trade
 18:57:16 - 02-Apr-26
Unknown* 0 $570.39 SI Trade
 18:57:05 - 02-Apr-26
Unknown* 0 $570.26 SI Trade
 18:56:59 - 02-Apr-26
Unknown* 0 $570.26 SI Trade
 18:56:59 - 02-Apr-26
Unknown* 1 $570.26 SI Trade
 18:56:55 - 02-Apr-26
Unknown* 0 $570.37 SI Trade
 18:56:52 - 02-Apr-26
Unknown* 0 $570.06 SI Trade
 18:56:51 - 02-Apr-26
Unknown* 0 $570.19 SI Trade
 18:56:43 - 02-Apr-26
Unknown* 4 $570.11 SI Trade
 18:56:42 - 02-Apr-26
Unknown* 0 $570.35 SI Trade
 18:56:42 - 02-Apr-26
Unknown* 12 $570.30 SI Trade
 18:56:23 - 02-Apr-26
Unknown* 0 $570.48 SI Trade
 18:56:21 - 02-Apr-26
Unknown* 21 $570.23 SI Trade
 18:56:12 - 02-Apr-26
Unknown* 0 $570.50 SI Trade
 18:56:11 - 02-Apr-26
Unknown* 0 $570.28 SI Trade
 18:56:07 - 02-Apr-26
Unknown* 0 $570.54 SI Trade
 18:55:56 - 02-Apr-26
Unknown* 0 $570.36 OTC Trade
 18:55:54 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50