| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 535.66939 | 535.66939 | 535.66939 | 535.66939 | 33,260 |
| 5th Jun 2025 (Thu) | 535.66939 | 535.66939 | 535.66939 | 535.66939 | 98,721 |
| 4th Jun 2025 (Wed) | 511.7921 | 511.7921 | 511.7921 | 511.7921 | 31,206 |
| 3rd Jun 2025 (Tue) | 668.10 | 668.10 | 668.10 | 668.10 | 23,938 |
| 2nd Jun 2025 (Mon) | 657.00 | 657.00 | 657.00 | 657.00 | 29,526 |
| 30th May 2025 (Fri) | 647.00 | 647.00 | 644.50 | 644.50 | 13,094 |
| 29th May 2025 (Thu) | 645.50 | 647.00 | 645.50 | 647.00 | 17,971 |
| 28th May 2025 (Wed) | 638.00 | 645.50 | 638.00 | 645.50 | 9,937 |
| 27th May 2025 (Tue) | 640.01703 | 640.01703 | 638.00 | 638.00 | 24,254 |
| 26th May 2025 (Mon) | 640.01703 | 640.01703 | 640.01703 | 640.01703 | 216 |
| 23rd May 2025 (Fri) | 636.00 | 636.00 | 629.00 | 629.00 | 19,844 |
| 22nd May 2025 (Thu) | 644.50 | 644.50 | 636.00 | 636.00 | 128,000 |
| 21st May 2025 (Wed) | 638.00 | 644.50 | 638.00 | 644.50 | 27,901 |
| 20th May 2025 (Tue) | 640.00 | 640.00 | 638.00 | 638.00 | 8,246 |
| 19th May 2025 (Mon) | 632.50 | 640.00 | 632.50 | 640.00 | 21,253 |
| 16th May 2025 (Fri) | 651.50 | 651.50 | 632.50 | 632.50 | 31,193 |
| 15th May 2025 (Thu) | 650.00 | 650.00 | 650.00 | 651.50 | 27,685 |
| 14th May 2025 (Wed) | 660.00 | 660.00 | 657.00 | 657.00 | 28,840 |
| 13th May 2025 (Tue) | 631.00 | 660.00 | 631.00 | 660.00 | 44,081 |
| 12th May 2025 (Mon) | 598.50 | 631.00 | 598.50 | 631.00 | 38,815 |
| 9th May 2025 (Fri) | 606.00 | 606.00 | 598.50 | 598.50 | 24,897 |
| 8th May 2025 (Thu) | 600.00 | 600.00 | 600.00 | 606.00 | 32,449 |
| 7th May 2025 (Wed) | 592.50 | 592.50 | 590.00 | 590.00 | 28,515 |
| 6th May 2025 (Tue) | 600.00 | 600.00 | 600.00 | 592.50 | 22,049 |
| 5th May 2025 (Mon) | 596.50 | 596.50 | 596.50 | 596.50 | 159,034 |
| 2nd May 2025 (Fri) | 579.50 | 596.50 | 579.50 | 596.50 | 70,400 |
| 1st May 2025 (Thu) | 585.00 | 610.00 | 585.00 | 579.50 | 81,295 |
| 30th Apr 2025 (Wed) | 550.00 | 550.00 | 540.50 | 540.50 | 47,964 |
| 29th Apr 2025 (Tue) | 541.00 | 550.00 | 541.00 | 550.00 | 208,719 |
| 28th Apr 2025 (Mon) | 551.00 | 551.00 | 551.00 | 541.00 | 47,383 |
| 25th Apr 2025 (Fri) | 528.50 | 542.00 | 528.50 | 542.00 | 30,570 |
| 24th Apr 2025 (Thu) | 495.50 | 528.50 | 495.50 | 528.50 | 36,490 |
| 23rd Apr 2025 (Wed) | 495.50 | 495.50 | 495.50 | 495.50 | 39,828 |
| 22nd Apr 2025 (Tue) | 502.00 | 502.00 | 495.50 | 495.50 | 139,532 |
| 21st Apr 2025 (Mon) | 502.00 | 502.00 | 502.00 | 502.00 | 0 |
| 18th Apr 2025 (Fri) | 502.00 | 502.00 | 502.00 | 502.00 | 0 |
| 17th Apr 2025 (Thu) | 512.50 | 512.50 | 502.00 | 502.00 | 34,510 |
| 16th Apr 2025 (Wed) | 530.00 | 530.00 | 512.50 | 512.50 | 34,101 |
| 15th Apr 2025 (Tue) | 536.00 | 536.00 | 536.00 | 530.00 | 35,616 |
| 14th Apr 2025 (Mon) | 535.00 | 536.50 | 535.00 | 536.50 | 46,551 |
| 11th Apr 2025 (Fri) | 551.50 | 551.50 | 535.00 | 535.00 | 62,678 |
| 10th Apr 2025 (Thu) | 535.00 | 535.00 | 535.00 | 551.50 | 73,215 |
| 9th Apr 2025 (Wed) | 527.50 | 527.50 | 510.00 | 510.00 | 100,495 |
| 8th Apr 2025 (Tue) | 503.50 | 527.50 | 503.50 | 527.50 | 57,632 |