| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 512.50 | 512.50 | 502.00 | 502.00 | 34,510 |
| 16th Apr 2025 (Wed) | 530.00 | 530.00 | 512.50 | 512.50 | 34,101 |
| 15th Apr 2025 (Tue) | 536.00 | 536.00 | 536.00 | 530.00 | 35,616 |
| 14th Apr 2025 (Mon) | 535.00 | 536.50 | 535.00 | 536.50 | 46,551 |
| 11th Apr 2025 (Fri) | 551.50 | 551.50 | 535.00 | 535.00 | 62,678 |
| 10th Apr 2025 (Thu) | 535.00 | 535.00 | 535.00 | 551.50 | 73,215 |
| 9th Apr 2025 (Wed) | 527.50 | 527.50 | 510.00 | 510.00 | 100,495 |
| 8th Apr 2025 (Tue) | 503.50 | 527.50 | 503.50 | 527.50 | 57,632 |
| 7th Apr 2025 (Mon) | 511.00 | 511.00 | 503.50 | 503.50 | 110,703 |
| 4th Apr 2025 (Fri) | 543.50 | 543.50 | 511.00 | 511.00 | 122,504 |
| 3rd Apr 2025 (Thu) | 587.00 | 587.00 | 543.50 | 543.50 | 131,468 |
| 2nd Apr 2025 (Wed) | 575.00 | 575.00 | 558.00 | 587.00 | 24,151 |
| 1st Apr 2025 (Tue) | 565.00 | 582.00 | 565.00 | 582.00 | 22,835 |
| 31st Mar 2025 (Mon) | 583.00 | 583.00 | 565.00 | 565.00 | 39,652 |
| 28th Mar 2025 (Fri) | 608.00 | 608.00 | 583.00 | 583.00 | 36,721 |
| 27th Mar 2025 (Thu) | 615.00 | 615.00 | 608.00 | 608.00 | 40,357 |
| 26th Mar 2025 (Wed) | 627.00 | 627.00 | 615.00 | 615.00 | 27,313 |
| 25th Mar 2025 (Tue) | 614.00 | 627.00 | 614.00 | 627.00 | 410,282 |
| 24th Mar 2025 (Mon) | 593.00 | 614.00 | 593.00 | 614.00 | 53,078 |
| 21st Mar 2025 (Fri) | 601.00 | 601.00 | 593.00 | 593.00 | 29,731 |
| 20th Mar 2025 (Thu) | 581.00 | 601.00 | 581.00 | 601.00 | 83,553 |
| 19th Mar 2025 (Wed) | 580.00 | 581.00 | 580.00 | 581.00 | 33,194 |
| 18th Mar 2025 (Tue) | 600.00 | 600.00 | 580.00 | 580.00 | 203,656 |
| 17th Mar 2025 (Mon) | 605.00 | 605.00 | 600.00 | 600.00 | 59,986 |
| 14th Mar 2025 (Fri) | 641.00 | 641.00 | 605.00 | 605.00 | 30,314 |
| 13th Mar 2025 (Thu) | 641.00 | 641.00 | 641.00 | 641.00 | 30,608 |
| 12th Mar 2025 (Wed) | 641.00 | 641.00 | 641.00 | 641.00 | 31,722 |
| 11th Mar 2025 (Tue) | 641.00 | 641.00 | 641.00 | 641.00 | 34,659 |
| 10th Mar 2025 (Mon) | 641.00 | 641.00 | 641.00 | 641.00 | 57,061 |
| 7th Mar 2025 (Fri) | 641.00 | 641.00 | 641.00 | 641.00 | 59,907 |
| 6th Mar 2025 (Thu) | 641.00 | 641.00 | 641.00 | 641.00 | 36,986 |
| 5th Mar 2025 (Wed) | 625.00 | 641.00 | 625.00 | 641.00 | 26,234 |
| 4th Mar 2025 (Tue) | 668.00 | 668.00 | 625.00 | 625.00 | 72,470 |
| 3rd Mar 2025 (Mon) | 668.00 | 668.00 | 668.00 | 668.00 | 27,551 |
| 28th Feb 2025 (Fri) | 673.00 | 673.00 | 659.00 | 659.00 | 31,731 |
| 27th Feb 2025 (Thu) | 678.00 | 678.00 | 673.00 | 673.00 | 24,126 |
| 26th Feb 2025 (Wed) | 645.00 | 678.00 | 645.00 | 678.00 | 45,732 |
| 25th Feb 2025 (Tue) | 646.00 | 646.00 | 646.00 | 645.00 | 88,629 |
| 24th Feb 2025 (Mon) | 693.00 | 693.00 | 669.00 | 669.00 | 40,928 |
| 21st Feb 2025 (Fri) | 699.00 | 699.00 | 693.00 | 693.00 | 121,018 |
| 20th Feb 2025 (Thu) | 698.00 | 698.00 | 698.00 | 699.00 | 34,446 |
| 19th Feb 2025 (Wed) | 719.00 | 719.00 | 719.00 | 719.00 | 26,307 |
| 18th Feb 2025 (Tue) | 740.00 | 740.00 | 719.00 | 719.00 | 42,754 |