| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 733.10 | 733.10 | 733.10 | 733.10 | 25,425 |
| 21st Oct 2025 (Tue) | 733.10 | 733.10 | 733.10 | 733.10 | 94,636 |
| 20th Oct 2025 (Mon) | 715.18 | 715.18 | 715.18 | 715.18 | 28,217 |
| 17th Oct 2025 (Fri) | 715.18 | 715.18 | 715.18 | 715.18 | 33,048 |
| 16th Oct 2025 (Thu) | 750.00 | 750.00 | 750.00 | 715.83415 | 105,836 |
| 15th Oct 2025 (Wed) | 715.11108 | 715.11108 | 715.11108 | 715.11108 | 29,858 |
| 14th Oct 2025 (Tue) | 712.04 | 712.04 | 712.04 | 712.04 | 22,984 |
| 13th Oct 2025 (Mon) | 716.44 | 716.44 | 716.44 | 716.44 | 35,512 |
| 10th Oct 2025 (Fri) | 716.44 | 716.44 | 716.44 | 716.44 | 52,495 |
| 9th Oct 2025 (Thu) | 710.09 | 710.09 | 710.09 | 710.09 | 122,948 |
| 8th Oct 2025 (Wed) | 710.09 | 710.09 | 710.09 | 710.09 | 36,269 |
| 7th Oct 2025 (Tue) | 710.09 | 710.09 | 710.09 | 710.09 | 36,359 |
| 6th Oct 2025 (Mon) | 705.72 | 705.72 | 705.72 | 705.72 | 61,605 |
| 3rd Oct 2025 (Fri) | 720.74 | 720.74 | 720.74 | 720.74 | 37,193 |
| 2nd Oct 2025 (Thu) | 720.74 | 720.74 | 720.74 | 720.74 | 45,269 |
| 1st Oct 2025 (Wed) | 714.95438 | 714.95438 | 714.95438 | 714.95438 | 72,112 |
| 30th Sep 2025 (Tue) | 733.04662 | 733.04662 | 733.04662 | 733.04662 | 38,259 |
| 29th Sep 2025 (Mon) | 746.85038 | 746.85038 | 746.85038 | 746.85038 | 17,352 |
| 26th Sep 2025 (Fri) | 749.49 | 749.49 | 749.49 | 749.49 | 439,207 |
| 25th Sep 2025 (Thu) | 749.49 | 749.49 | 749.49 | 749.49 | 45,478 |
| 24th Sep 2025 (Wed) | 757.49 | 757.49 | 757.49 | 757.49 | 23,733 |
| 23rd Sep 2025 (Tue) | 766.19 | 766.19 | 766.19 | 766.19 | 19,760 |
| 22nd Sep 2025 (Mon) | 771.53715 | 771.53715 | 771.53715 | 771.53715 | 34,271 |
| 19th Sep 2025 (Fri) | 784.16 | 784.16 | 784.16 | 784.16 | 35,199 |
| 18th Sep 2025 (Thu) | 784.16 | 784.16 | 784.16 | 784.16 | 43,109 |
| 17th Sep 2025 (Wed) | 771.04 | 771.04 | 771.04 | 771.04 | 17,487 |
| 16th Sep 2025 (Tue) | 771.04 | 771.04 | 771.04 | 771.04 | 61,378 |
| 15th Sep 2025 (Mon) | 755.54 | 755.54 | 755.54 | 755.54 | 26,434 |
| 12th Sep 2025 (Fri) | 755.54 | 755.54 | 755.54 | 755.54 | 15,709 |
| 11th Sep 2025 (Thu) | 755.54 | 755.54 | 755.54 | 755.54 | 11,520 |
| 10th Sep 2025 (Wed) | 755.54 | 755.54 | 755.54 | 755.54 | 24,829 |
| 9th Sep 2025 (Tue) | 760.63 | 760.63 | 760.63 | 760.63 | 73,781 |
| 8th Sep 2025 (Mon) | 760.63 | 760.63 | 760.63 | 760.63 | 20,197 |
| 5th Sep 2025 (Fri) | 743.00 | 743.00 | 743.00 | 743.00 | 16,327 |
| 4th Sep 2025 (Thu) | 737.13 | 737.13 | 737.13 | 737.13 | 23,799 |
| 3rd Sep 2025 (Wed) | 737.13 | 737.13 | 737.13 | 737.13 | 11,169 |
| 2nd Sep 2025 (Tue) | 737.38621 | 737.38621 | 737.38621 | 737.38621 | 19,182 |
| 1st Sep 2025 (Mon) | 737.38621 | 737.38621 | 737.38621 | 737.38621 | 208 |
| 29th Aug 2025 (Fri) | 740.41523 | 740.41523 | 740.41523 | 740.41523 | 15,896 |
| 28th Aug 2025 (Thu) | 744.00 | 744.00 | 744.00 | 744.00 | 10,606 |
| 27th Aug 2025 (Wed) | 747.79 | 747.79 | 747.79 | 747.79 | 16,523 |
| 26th Aug 2025 (Tue) | 752.60 | 752.60 | 752.60 | 752.60 | 9,787 |
| 25th Aug 2025 (Mon) | 747.1969 | 747.1969 | 747.1969 | 747.1969 | 0 |