| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 714.54932 | 714.54932 | 714.54932 | 714.54932 | 20 |
| 3rd Jul 2025 (Thu) | 725.07521 | 725.07521 | 725.07521 | 725.07521 | 18,234 |
| 2nd Jul 2025 (Wed) | 725.07521 | 725.07521 | 725.07521 | 725.07521 | 13,977 |
| 1st Jul 2025 (Tue) | 716.19 | 716.19 | 716.19 | 716.19 | 41,330 |
| 30th Jun 2025 (Mon) | 723.50 | 723.50 | 723.50 | 723.50 | 22,540 |
| 27th Jun 2025 (Fri) | 723.50 | 723.50 | 723.50 | 723.50 | 22,177 |
| 26th Jun 2025 (Thu) | 723.50 | 723.50 | 723.50 | 723.50 | 24,192 |
| 25th Jun 2025 (Wed) | 712.88296 | 712.88296 | 712.88296 | 712.88296 | 17,159 |
| 24th Jun 2025 (Tue) | 687.66122 | 687.66122 | 687.66122 | 687.66122 | 31,536 |
| 23rd Jun 2025 (Mon) | 687.66122 | 687.66122 | 687.66122 | 687.66122 | 23,849 |
| 20th Jun 2025 (Fri) | 687.23094 | 687.23094 | 687.23094 | 687.23094 | 66,745 |
| 19th Jun 2025 (Thu) | 687.23094 | 687.23094 | 687.23094 | 687.23094 | 73 |
| 18th Jun 2025 (Wed) | 705.00 | 705.00 | 705.00 | 705.00 | 12,293 |
| 17th Jun 2025 (Tue) | 703.84 | 703.84 | 703.84 | 703.84 | 111,271 |
| 16th Jun 2025 (Mon) | 691.64821 | 691.64821 | 691.64821 | 691.64821 | 37,439 |
| 13th Jun 2025 (Fri) | 691.64821 | 691.64821 | 691.64821 | 691.64821 | 21,560 |
| 12th Jun 2025 (Thu) | 692.89 | 692.89 | 692.89 | 692.89 | 15,275 |
| 11th Jun 2025 (Wed) | 692.89 | 692.89 | 692.89 | 692.89 | 18,796 |
| 10th Jun 2025 (Tue) | 692.89 | 692.89 | 692.89 | 692.89 | 17,181 |
| 9th Jun 2025 (Mon) | 535.66939 | 535.66939 | 535.66939 | 535.66939 | 22,655 |
| 6th Jun 2025 (Fri) | 535.66939 | 535.66939 | 535.66939 | 535.66939 | 33,260 |
| 5th Jun 2025 (Thu) | 535.66939 | 535.66939 | 535.66939 | 535.66939 | 98,721 |
| 4th Jun 2025 (Wed) | 511.7921 | 511.7921 | 511.7921 | 511.7921 | 31,206 |
| 3rd Jun 2025 (Tue) | 668.10 | 668.10 | 668.10 | 668.10 | 23,938 |
| 2nd Jun 2025 (Mon) | 657.00 | 657.00 | 657.00 | 657.00 | 29,526 |
| 30th May 2025 (Fri) | 647.00 | 647.00 | 644.50 | 644.50 | 13,094 |
| 29th May 2025 (Thu) | 645.50 | 647.00 | 645.50 | 647.00 | 17,971 |
| 28th May 2025 (Wed) | 638.00 | 645.50 | 638.00 | 645.50 | 9,937 |
| 27th May 2025 (Tue) | 640.01703 | 640.01703 | 638.00 | 638.00 | 24,254 |
| 26th May 2025 (Mon) | 640.01703 | 640.01703 | 640.01703 | 640.01703 | 216 |
| 23rd May 2025 (Fri) | 636.00 | 636.00 | 629.00 | 629.00 | 19,844 |
| 22nd May 2025 (Thu) | 644.50 | 644.50 | 636.00 | 636.00 | 128,000 |
| 21st May 2025 (Wed) | 638.00 | 644.50 | 638.00 | 644.50 | 27,901 |
| 20th May 2025 (Tue) | 640.00 | 640.00 | 638.00 | 638.00 | 8,246 |
| 19th May 2025 (Mon) | 632.50 | 640.00 | 632.50 | 640.00 | 21,253 |
| 16th May 2025 (Fri) | 651.50 | 651.50 | 632.50 | 632.50 | 31,193 |
| 15th May 2025 (Thu) | 650.00 | 650.00 | 650.00 | 651.50 | 27,685 |
| 14th May 2025 (Wed) | 660.00 | 660.00 | 657.00 | 657.00 | 28,840 |
| 13th May 2025 (Tue) | 631.00 | 660.00 | 631.00 | 660.00 | 44,081 |
| 12th May 2025 (Mon) | 598.50 | 631.00 | 598.50 | 631.00 | 38,815 |
| 9th May 2025 (Fri) | 606.00 | 606.00 | 598.50 | 598.50 | 24,897 |
| 8th May 2025 (Thu) | 600.00 | 600.00 | 600.00 | 606.00 | 32,449 |
| 7th May 2025 (Wed) | 592.50 | 592.50 | 590.00 | 590.00 | 28,515 |
| 6th May 2025 (Tue) | 600.00 | 600.00 | 600.00 | 592.50 | 22,049 |