| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 604.87782 | 604.87782 | 604.87782 | 604.87782 | 93,316 |
| 12th Nov 2025 (Wed) | 623.97177 | 623.97177 | 623.97177 | 623.97177 | 123,316 |
| 11th Nov 2025 (Tue) | 623.97177 | 623.97177 | 623.97177 | 623.97177 | 59,873 |
| 10th Nov 2025 (Mon) | 633.08 | 633.08 | 633.08 | 633.08 | 70,314 |
| 7th Nov 2025 (Fri) | 636.30979 | 636.30979 | 636.30979 | 636.30979 | 140,165 |
| 6th Nov 2025 (Thu) | 636.30979 | 636.30979 | 636.30979 | 636.30979 | 74,570 |
| 5th Nov 2025 (Wed) | 636.30979 | 636.30979 | 636.30979 | 636.30979 | 82,958 |
| 4th Nov 2025 (Tue) | 636.30979 | 636.30979 | 636.30979 | 636.30979 | 127,618 |
| 3rd Nov 2025 (Mon) | 651.63984 | 651.63984 | 651.63984 | 651.63984 | 111,296 |
| 31st Oct 2025 (Fri) | 648.87 | 648.87 | 648.87 | 648.87 | 224,377 |
| 30th Oct 2025 (Thu) | 677.81 | 677.81 | 677.81 | 677.81 | 433,207 |
| 29th Oct 2025 (Wed) | 746.46 | 746.46 | 746.46 | 746.46 | 71,069 |
| 28th Oct 2025 (Tue) | 752.18 | 752.18 | 752.18 | 752.18 | 58,196 |
| 27th Oct 2025 (Mon) | 738.07 | 738.07 | 738.07 | 738.07 | 45,902 |
| 24th Oct 2025 (Fri) | 738.07 | 738.07 | 738.07 | 738.07 | 29,921 |
| 23rd Oct 2025 (Thu) | 738.07 | 738.07 | 738.07 | 738.07 | 33,453 |
| 22nd Oct 2025 (Wed) | 733.10 | 733.10 | 733.10 | 733.10 | 25,425 |
| 21st Oct 2025 (Tue) | 733.10 | 733.10 | 733.10 | 733.10 | 94,636 |
| 20th Oct 2025 (Mon) | 715.18 | 715.18 | 715.18 | 715.18 | 28,217 |
| 17th Oct 2025 (Fri) | 715.18 | 715.18 | 715.18 | 715.18 | 33,048 |
| 16th Oct 2025 (Thu) | 750.00 | 750.00 | 750.00 | 715.83415 | 105,836 |
| 15th Oct 2025 (Wed) | 715.11108 | 715.11108 | 715.11108 | 715.11108 | 29,858 |
| 14th Oct 2025 (Tue) | 712.04 | 712.04 | 712.04 | 712.04 | 22,984 |
| 13th Oct 2025 (Mon) | 716.44 | 716.44 | 716.44 | 716.44 | 35,512 |
| 10th Oct 2025 (Fri) | 716.44 | 716.44 | 716.44 | 716.44 | 52,495 |
| 9th Oct 2025 (Thu) | 710.09 | 710.09 | 710.09 | 710.09 | 122,948 |
| 8th Oct 2025 (Wed) | 710.09 | 710.09 | 710.09 | 710.09 | 36,269 |
| 7th Oct 2025 (Tue) | 710.09 | 710.09 | 710.09 | 710.09 | 36,359 |
| 6th Oct 2025 (Mon) | 705.72 | 705.72 | 705.72 | 705.72 | 61,605 |
| 3rd Oct 2025 (Fri) | 720.74 | 720.74 | 720.74 | 720.74 | 37,193 |
| 2nd Oct 2025 (Thu) | 720.74 | 720.74 | 720.74 | 720.74 | 45,269 |
| 1st Oct 2025 (Wed) | 714.95438 | 714.95438 | 714.95438 | 714.95438 | 72,112 |
| 30th Sep 2025 (Tue) | 733.04662 | 733.04662 | 733.04662 | 733.04662 | 38,259 |
| 29th Sep 2025 (Mon) | 746.85038 | 746.85038 | 746.85038 | 746.85038 | 17,352 |
| 26th Sep 2025 (Fri) | 749.49 | 749.49 | 749.49 | 749.49 | 439,207 |
| 25th Sep 2025 (Thu) | 749.49 | 749.49 | 749.49 | 749.49 | 45,478 |
| 24th Sep 2025 (Wed) | 757.49 | 757.49 | 757.49 | 757.49 | 23,733 |
| 23rd Sep 2025 (Tue) | 766.19 | 766.19 | 766.19 | 766.19 | 19,760 |
| 22nd Sep 2025 (Mon) | 771.53715 | 771.53715 | 771.53715 | 771.53715 | 34,271 |
| 19th Sep 2025 (Fri) | 784.16 | 784.16 | 784.16 | 784.16 | 35,199 |
| 18th Sep 2025 (Thu) | 784.16 | 784.16 | 784.16 | 784.16 | 43,109 |
| 17th Sep 2025 (Wed) | 771.04 | 771.04 | 771.04 | 771.04 | 17,487 |
| 16th Sep 2025 (Tue) | 771.04 | 771.04 | 771.04 | 771.04 | 61,378 |
| 15th Sep 2025 (Mon) | 755.54 | 755.54 | 755.54 | 755.54 | 26,434 |