| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 663.53 | 663.53 | 663.53 | 663.53 | 35,249 |
| 17th Dec 2025 (Wed) | 651.98 | 651.98 | 651.98 | 651.98 | 42,197 |
| 16th Dec 2025 (Tue) | 651.98 | 651.98 | 651.98 | 651.98 | 40,820 |
| 15th Dec 2025 (Mon) | 651.98 | 651.98 | 651.98 | 651.98 | 24,222 |
| 12th Dec 2025 (Fri) | 642.78 | 642.78 | 642.78 | 642.78 | 70,048 |
| 11th Dec 2025 (Thu) | 650.30 | 650.30 | 650.30 | 650.30 | 32,958 |
| 10th Dec 2025 (Wed) | 650.30 | 650.30 | 650.30 | 650.30 | 28,759 |
| 9th Dec 2025 (Tue) | 666.40 | 666.40 | 666.40 | 666.40 | 36,239 |
| 8th Dec 2025 (Mon) | 666.40 | 666.40 | 666.40 | 666.40 | 25,689 |
| 5th Dec 2025 (Fri) | 673.62 | 673.62 | 673.62 | 673.62 | 177,903 |
| 4th Dec 2025 (Thu) | 668.48 | 668.48 | 668.48 | 668.48 | 105,914 |
| 3rd Dec 2025 (Wed) | 644.00 | 644.00 | 644.00 | 644.00 | 19,390 |
| 2nd Dec 2025 (Tue) | 646.52 | 646.52 | 646.52 | 646.52 | 46,903 |
| 1st Dec 2025 (Mon) | 643.56862 | 643.56862 | 643.56862 | 643.56862 | 35,940 |
| 28th Nov 2025 (Fri) | 646.09367 | 646.09367 | 646.09367 | 646.09367 | 57,063 |
| 27th Nov 2025 (Thu) | 638.37065 | 638.37065 | 638.37065 | 638.37065 | 1,082 |
| 26th Nov 2025 (Wed) | 631.80 | 631.80 | 631.80 | 631.80 | 51,886 |
| 25th Nov 2025 (Tue) | 631.80 | 631.80 | 631.80 | 631.80 | 102,528 |
| 24th Nov 2025 (Mon) | 611.2157 | 611.2157 | 611.2157 | 611.2157 | 70,435 |
| 21st Nov 2025 (Fri) | 592.44 | 592.44 | 592.44 | 592.44 | 109,702 |
| 20th Nov 2025 (Thu) | 584.00 | 584.00 | 584.00 | 584.00 | 67,395 |
| 19th Nov 2025 (Wed) | 584.00 | 584.00 | 584.00 | 584.00 | 50,512 |
| 18th Nov 2025 (Tue) | 590.15 | 590.15 | 590.15 | 590.15 | 160,717 |
| 17th Nov 2025 (Mon) | 601.35 | 601.35 | 601.35 | 601.35 | 42,437 |
| 14th Nov 2025 (Fri) | 609.57998 | 609.57998 | 609.57998 | 609.57998 | 57,908 |
| 13th Nov 2025 (Thu) | 604.87782 | 604.87782 | 604.87782 | 604.87782 | 93,316 |
| 12th Nov 2025 (Wed) | 623.97177 | 623.97177 | 623.97177 | 623.97177 | 123,316 |
| 11th Nov 2025 (Tue) | 623.97177 | 623.97177 | 623.97177 | 623.97177 | 59,873 |
| 10th Nov 2025 (Mon) | 633.08 | 633.08 | 633.08 | 633.08 | 70,314 |
| 7th Nov 2025 (Fri) | 636.30979 | 636.30979 | 636.30979 | 636.30979 | 140,165 |
| 6th Nov 2025 (Thu) | 636.30979 | 636.30979 | 636.30979 | 636.30979 | 74,570 |
| 5th Nov 2025 (Wed) | 636.30979 | 636.30979 | 636.30979 | 636.30979 | 82,958 |
| 4th Nov 2025 (Tue) | 636.30979 | 636.30979 | 636.30979 | 636.30979 | 127,618 |
| 3rd Nov 2025 (Mon) | 651.63984 | 651.63984 | 651.63984 | 651.63984 | 111,296 |
| 31st Oct 2025 (Fri) | 648.87 | 648.87 | 648.87 | 648.87 | 224,377 |
| 30th Oct 2025 (Thu) | 677.81 | 677.81 | 677.81 | 677.81 | 433,207 |
| 29th Oct 2025 (Wed) | 746.46 | 746.46 | 746.46 | 746.46 | 71,069 |
| 28th Oct 2025 (Tue) | 752.18 | 752.18 | 752.18 | 752.18 | 58,196 |
| 27th Oct 2025 (Mon) | 738.07 | 738.07 | 738.07 | 738.07 | 45,902 |
| 24th Oct 2025 (Fri) | 738.07 | 738.07 | 738.07 | 738.07 | 29,921 |
| 23rd Oct 2025 (Thu) | 738.07 | 738.07 | 738.07 | 738.07 | 33,453 |
| 22nd Oct 2025 (Wed) | 733.10 | 733.10 | 733.10 | 733.10 | 25,425 |
| 21st Oct 2025 (Tue) | 733.10 | 733.10 | 733.10 | 733.10 | 94,636 |
| 20th Oct 2025 (Mon) | 715.18 | 715.18 | 715.18 | 715.18 | 28,217 |