| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 651.51 | 651.51 | 651.51 | 651.51 | 21,117 |
| 8th Jan 2026 (Thu) | 642.08 | 642.08 | 642.08 | 642.08 | 32,679 |
| 7th Jan 2026 (Wed) | 650.14 | 650.14 | 650.14 | 650.14 | 60,484 |
| 6th Jan 2026 (Tue) | 662.23 | 662.23 | 662.23 | 662.23 | 32,504 |
| 5th Jan 2026 (Mon) | 658.70749 | 658.70749 | 658.70749 | 658.70749 | 36,033 |
| 2nd Jan 2026 (Fri) | 649.49 | 649.49 | 649.49 | 649.49 | 36,351 |
| 1st Jan 2026 (Thu) | 663.18 | 663.18 | 663.18 | 663.18 | 0 |
| 31st Dec 2025 (Wed) | 663.18 | 663.18 | 663.18 | 663.18 | 6,792 |
| 30th Dec 2025 (Tue) | 657.75261 | 657.75261 | 657.75261 | 657.75261 | 26,171 |
| 29th Dec 2025 (Mon) | 657.75261 | 657.75261 | 657.75261 | 657.75261 | 39,020 |
| 26th Dec 2025 (Fri) | 665.50 | 665.50 | 665.50 | 665.50 | 0 |
| 25th Dec 2025 (Thu) | 665.50 | 665.50 | 665.50 | 665.50 | 0 |
| 24th Dec 2025 (Wed) | 665.50 | 665.50 | 665.50 | 665.50 | 7,381 |
| 23rd Dec 2025 (Tue) | 665.50 | 665.50 | 665.50 | 665.50 | 18,563 |
| 22nd Dec 2025 (Mon) | 657.91 | 657.91 | 657.91 | 657.91 | 55,085 |
| 19th Dec 2025 (Fri) | 668.01 | 668.01 | 668.01 | 668.01 | 109,851 |
| 18th Dec 2025 (Thu) | 663.53 | 663.53 | 663.53 | 663.53 | 35,249 |
| 17th Dec 2025 (Wed) | 651.98 | 651.98 | 651.98 | 651.98 | 42,197 |
| 16th Dec 2025 (Tue) | 651.98 | 651.98 | 651.98 | 651.98 | 40,820 |
| 15th Dec 2025 (Mon) | 651.98 | 651.98 | 651.98 | 651.98 | 24,222 |
| 12th Dec 2025 (Fri) | 642.78 | 642.78 | 642.78 | 642.78 | 70,048 |
| 11th Dec 2025 (Thu) | 650.30 | 650.30 | 650.30 | 650.30 | 32,958 |
| 10th Dec 2025 (Wed) | 650.30 | 650.30 | 650.30 | 650.30 | 28,759 |
| 9th Dec 2025 (Tue) | 666.40 | 666.40 | 666.40 | 666.40 | 36,239 |
| 8th Dec 2025 (Mon) | 666.40 | 666.40 | 666.40 | 666.40 | 25,689 |
| 5th Dec 2025 (Fri) | 673.62 | 673.62 | 673.62 | 673.62 | 177,903 |
| 4th Dec 2025 (Thu) | 668.48 | 668.48 | 668.48 | 668.48 | 105,914 |
| 3rd Dec 2025 (Wed) | 644.00 | 644.00 | 644.00 | 644.00 | 19,390 |
| 2nd Dec 2025 (Tue) | 646.52 | 646.52 | 646.52 | 646.52 | 46,903 |
| 1st Dec 2025 (Mon) | 643.56862 | 643.56862 | 643.56862 | 643.56862 | 35,940 |
| 28th Nov 2025 (Fri) | 646.09367 | 646.09367 | 646.09367 | 646.09367 | 57,063 |
| 27th Nov 2025 (Thu) | 638.37065 | 638.37065 | 638.37065 | 638.37065 | 1,082 |
| 26th Nov 2025 (Wed) | 631.80 | 631.80 | 631.80 | 631.80 | 51,886 |
| 25th Nov 2025 (Tue) | 631.80 | 631.80 | 631.80 | 631.80 | 102,528 |
| 24th Nov 2025 (Mon) | 611.2157 | 611.2157 | 611.2157 | 611.2157 | 70,435 |
| 21st Nov 2025 (Fri) | 592.44 | 592.44 | 592.44 | 592.44 | 109,702 |
| 20th Nov 2025 (Thu) | 584.00 | 584.00 | 584.00 | 584.00 | 67,395 |
| 19th Nov 2025 (Wed) | 584.00 | 584.00 | 584.00 | 584.00 | 50,512 |
| 18th Nov 2025 (Tue) | 590.15 | 590.15 | 590.15 | 590.15 | 160,717 |
| 17th Nov 2025 (Mon) | 601.35 | 601.35 | 601.35 | 601.35 | 42,437 |
| 14th Nov 2025 (Fri) | 609.57998 | 609.57998 | 609.57998 | 609.57998 | 57,908 |
| 13th Nov 2025 (Thu) | 604.87782 | 604.87782 | 604.87782 | 604.87782 | 93,316 |
| 12th Nov 2025 (Wed) | 623.97177 | 623.97177 | 623.97177 | 623.97177 | 123,316 |
| 11th Nov 2025 (Tue) | 623.97177 | 623.97177 | 623.97177 | 623.97177 | 59,873 |