| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 2nd Apr 2026 (Thu) | 572.00 | 572.00 | 572.00 | 572.00 | 40,615 |
| 1st Apr 2026 (Wed) | 583.92 | 583.92 | 583.92 | 583.92 | 65,064 |
| 31st Mar 2026 (Tue) | 570.98 | 570.98 | 570.98 | 570.98 | 153,999 |
| 30th Mar 2026 (Mon) | 538.18 | 538.18 | 538.18 | 538.18 | 200,181 |
| 27th Mar 2026 (Fri) | 524.24 | 524.24 | 524.24 | 524.24 | 102,716 |
| 26th Mar 2026 (Thu) | 548.31 | 548.31 | 548.31 | 548.31 | 123,356 |
| 25th Mar 2026 (Wed) | 594.58 | 594.58 | 594.58 | 594.58 | 35,909 |
| 24th Mar 2026 (Tue) | 595.80 | 595.80 | 595.80 | 595.80 | 81,945 |
| 23rd Mar 2026 (Mon) | 606.82 | 606.82 | 606.82 | 606.82 | 222,351 |
| 20th Mar 2026 (Fri) | 590.25 | 590.25 | 590.25 | 590.25 | 140,860 |
| 19th Mar 2026 (Thu) | 608.08 | 608.08 | 608.08 | 608.08 | 40,176 |
| 18th Mar 2026 (Wed) | 617.74 | 617.74 | 617.74 | 617.74 | 163,934 |
| 17th Mar 2026 (Tue) | 623.00 | 623.00 | 623.00 | 623.00 | 27,901 |
| 16th Mar 2026 (Mon) | 627.01 | 627.01 | 627.01 | 627.01 | 49,886 |
| 13th Mar 2026 (Fri) | 612.90 | 612.90 | 612.90 | 612.90 | 98,147 |
| 12th Mar 2026 (Thu) | 638.66 | 638.66 | 638.66 | 638.66 | 26,446 |
| 11th Mar 2026 (Wed) | 652.63 | 652.63 | 652.63 | 652.63 | 229,125 |
| 10th Mar 2026 (Tue) | 655.87 | 655.87 | 655.87 | 655.87 | 42,787 |
| 9th Mar 2026 (Mon) | 635.83 | 635.83 | 635.83 | 635.83 | 40,038 |
| 6th Mar 2026 (Fri) | 646.41 | 646.41 | 646.41 | 646.41 | 128,961 |
| 5th Mar 2026 (Thu) | 653.46 | 653.46 | 653.46 | 653.46 | 44,186 |
| 4th Mar 2026 (Wed) | 668.91 | 668.91 | 668.91 | 668.91 | 62,761 |
| 3rd Mar 2026 (Tue) | 655.44 | 655.44 | 655.44 | 655.44 | 33,586 |
| 2nd Mar 2026 (Mon) | 656.58 | 656.58 | 656.58 | 656.58 | 214,550 |
| 27th Feb 2026 (Fri) | 640.27 | 640.27 | 640.27 | 640.27 | 28,355 |
| 26th Feb 2026 (Thu) | 657.07 | 657.07 | 657.07 | 657.07 | 24,064 |
| 25th Feb 2026 (Wed) | 650.66 | 650.66 | 650.66 | 650.66 | 20,781 |
| 24th Feb 2026 (Tue) | 638.68 | 638.68 | 638.68 | 638.68 | 23,770 |
| 23rd Feb 2026 (Mon) | 640.18 | 640.18 | 640.18 | 640.18 | 71,046 |
| 20th Feb 2026 (Fri) | 656.69 | 656.69 | 656.69 | 656.69 | 24,414 |
| 19th Feb 2026 (Thu) | 644.37 | 644.37 | 644.37 | 644.37 | 23,941 |
| 18th Feb 2026 (Wed) | 640.29 | 640.29 | 640.29 | 640.29 | 21,342 |
| 17th Feb 2026 (Tue) | 640.63 | 640.63 | 640.63 | 640.63 | 51,121 |
| 16th Feb 2026 (Mon) | 635.81993 | 635.81993 | 635.81993 | 635.81993 | 284 |
| 13th Feb 2026 (Fri) | 648.39 | 648.39 | 648.39 | 648.39 | 117,150 |
| 12th Feb 2026 (Thu) | 652.70 | 652.70 | 652.70 | 652.70 | 42,835 |
| 11th Feb 2026 (Wed) | 690.00 | 690.00 | 690.00 | 667.60 | 37,353 |
| 10th Feb 2026 (Tue) | 672.73 | 672.73 | 672.73 | 672.73 | 30,363 |
| 9th Feb 2026 (Mon) | 679.81 | 679.81 | 679.81 | 679.81 | 42,383 |
| 6th Feb 2026 (Fri) | 660.29 | 660.29 | 660.29 | 660.29 | 49,990 |