| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 655.44 | 655.44 | 655.44 | 655.44 | 33,586 |
| 2nd Mar 2026 (Mon) | 656.58 | 656.58 | 656.58 | 656.58 | 214,550 |
| 27th Feb 2026 (Fri) | 640.27 | 640.27 | 640.27 | 640.27 | 28,355 |
| 26th Feb 2026 (Thu) | 657.07 | 657.07 | 657.07 | 657.07 | 24,064 |
| 25th Feb 2026 (Wed) | 650.66 | 650.66 | 650.66 | 650.66 | 20,781 |
| 24th Feb 2026 (Tue) | 638.68 | 638.68 | 638.68 | 638.68 | 23,770 |
| 23rd Feb 2026 (Mon) | 640.18 | 640.18 | 640.18 | 640.18 | 71,046 |
| 20th Feb 2026 (Fri) | 656.69 | 656.69 | 656.69 | 656.69 | 24,414 |
| 19th Feb 2026 (Thu) | 644.37 | 644.37 | 644.37 | 644.37 | 23,941 |
| 18th Feb 2026 (Wed) | 640.29 | 640.29 | 640.29 | 640.29 | 21,342 |
| 17th Feb 2026 (Tue) | 640.63 | 640.63 | 640.63 | 640.63 | 51,121 |
| 16th Feb 2026 (Mon) | 635.81993 | 635.81993 | 635.81993 | 635.81993 | 284 |
| 13th Feb 2026 (Fri) | 648.39 | 648.39 | 648.39 | 648.39 | 117,150 |
| 12th Feb 2026 (Thu) | 652.70 | 652.70 | 652.70 | 652.70 | 42,835 |
| 11th Feb 2026 (Wed) | 690.00 | 690.00 | 690.00 | 667.60 | 37,353 |
| 10th Feb 2026 (Tue) | 672.73 | 672.73 | 672.73 | 672.73 | 30,363 |
| 9th Feb 2026 (Mon) | 679.81 | 679.81 | 679.81 | 679.81 | 42,383 |
| 6th Feb 2026 (Fri) | 660.29 | 660.29 | 660.29 | 660.29 | 49,990 |
| 5th Feb 2026 (Thu) | 679.85 | 679.85 | 679.85 | 679.85 | 55,077 |
| 4th Feb 2026 (Wed) | 669.79 | 669.79 | 669.79 | 669.79 | 62,589 |
| 3rd Feb 2026 (Tue) | 690.23 | 690.23 | 690.23 | 690.23 | 131,966 |
| 2nd Feb 2026 (Mon) | 712.85 | 712.85 | 712.85 | 712.85 | 56,862 |
| 30th Jan 2026 (Fri) | 718.10 | 718.10 | 718.10 | 718.10 | 58,985 |
| 29th Jan 2026 (Thu) | 737.94 | 737.94 | 737.94 | 737.94 | 309,733 |
| 28th Jan 2026 (Wed) | 669.85 | 669.85 | 669.85 | 669.85 | 36,485 |
| 27th Jan 2026 (Tue) | 669.38782 | 669.38782 | 669.38782 | 669.38782 | 70,224 |
| 26th Jan 2026 (Mon) | 669.38782 | 669.38782 | 669.38782 | 669.38782 | 59,197 |
| 23rd Jan 2026 (Fri) | 643.43 | 643.43 | 643.43 | 643.43 | 356,845 |
| 22nd Jan 2026 (Thu) | 643.43 | 643.43 | 643.43 | 643.43 | 83,806 |
| 21st Jan 2026 (Wed) | 610.52 | 610.52 | 610.52 | 610.52 | 42,810 |
| 20th Jan 2026 (Tue) | 607.80 | 607.80 | 607.80 | 607.80 | 52,559 |
| 19th Jan 2026 (Mon) | 607.08182 | 607.08182 | 607.08182 | 607.08182 | 1,392 |
| 16th Jan 2026 (Fri) | 623.93 | 623.93 | 623.93 | 623.93 | 47,718 |
| 15th Jan 2026 (Thu) | 621.83 | 621.83 | 621.83 | 621.83 | 60,347 |
| 14th Jan 2026 (Wed) | 627.90 | 627.90 | 627.90 | 627.90 | 49,128 |
| 13th Jan 2026 (Tue) | 627.90 | 627.90 | 627.90 | 627.90 | 112,361 |
| 12th Jan 2026 (Mon) | 645.25039 | 645.25039 | 645.25039 | 645.25039 | 23,956 |
| 9th Jan 2026 (Fri) | 651.51 | 651.51 | 651.51 | 651.51 | 21,117 |
| 8th Jan 2026 (Thu) | 642.08 | 642.08 | 642.08 | 642.08 | 32,679 |
| 7th Jan 2026 (Wed) | 650.14 | 650.14 | 650.14 | 650.14 | 60,484 |
| 6th Jan 2026 (Tue) | 662.23 | 662.23 | 662.23 | 662.23 | 32,504 |
| 5th Jan 2026 (Mon) | 658.70749 | 658.70749 | 658.70749 | 658.70749 | 36,033 |