| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 771.04 | 771.04 | 771.04 | 771.04 | 61,378 |
| 15th Sep 2025 (Mon) | 755.54 | 755.54 | 755.54 | 755.54 | 26,434 |
| 12th Sep 2025 (Fri) | 755.54 | 755.54 | 755.54 | 755.54 | 15,709 |
| 11th Sep 2025 (Thu) | 755.54 | 755.54 | 755.54 | 755.54 | 11,520 |
| 10th Sep 2025 (Wed) | 755.54 | 755.54 | 755.54 | 755.54 | 24,829 |
| 9th Sep 2025 (Tue) | 760.63 | 760.63 | 760.63 | 760.63 | 73,781 |
| 8th Sep 2025 (Mon) | 760.63 | 760.63 | 760.63 | 760.63 | 20,197 |
| 5th Sep 2025 (Fri) | 743.00 | 743.00 | 743.00 | 743.00 | 16,327 |
| 4th Sep 2025 (Thu) | 737.13 | 737.13 | 737.13 | 737.13 | 23,799 |
| 3rd Sep 2025 (Wed) | 737.13 | 737.13 | 737.13 | 737.13 | 11,169 |
| 2nd Sep 2025 (Tue) | 737.38621 | 737.38621 | 737.38621 | 737.38621 | 19,182 |
| 1st Sep 2025 (Mon) | 737.38621 | 737.38621 | 737.38621 | 737.38621 | 208 |
| 29th Aug 2025 (Fri) | 740.41523 | 740.41523 | 740.41523 | 740.41523 | 15,896 |
| 28th Aug 2025 (Thu) | 744.00 | 744.00 | 744.00 | 744.00 | 10,606 |
| 27th Aug 2025 (Wed) | 747.79 | 747.79 | 747.79 | 747.79 | 16,523 |
| 26th Aug 2025 (Tue) | 752.60 | 752.60 | 752.60 | 752.60 | 9,787 |
| 25th Aug 2025 (Mon) | 747.1969 | 747.1969 | 747.1969 | 747.1969 | 0 |
| 22nd Aug 2025 (Fri) | 747.1969 | 747.1969 | 747.1969 | 747.1969 | 17,563 |
| 21st Aug 2025 (Thu) | 736.49 | 736.49 | 736.49 | 736.49 | 13,760 |
| 20th Aug 2025 (Wed) | 744.19 | 744.19 | 744.19 | 744.19 | 30,698 |
| 19th Aug 2025 (Tue) | 730.00 | 730.00 | 730.00 | 730.00 | 20,283 |
| 18th Aug 2025 (Mon) | 788.13 | 788.13 | 788.13 | 788.13 | 34,756 |
| 15th Aug 2025 (Fri) | 788.13 | 788.13 | 788.13 | 788.13 | 13,332 |
| 14th Aug 2025 (Thu) | 782.90 | 782.90 | 782.90 | 782.90 | 14,036 |
| 13th Aug 2025 (Wed) | 783.34 | 783.34 | 783.34 | 783.34 | 14,510 |
| 12th Aug 2025 (Tue) | 772.22 | 772.22 | 772.22 | 772.22 | 32,091 |
| 11th Aug 2025 (Mon) | 772.22 | 772.22 | 772.22 | 772.22 | 13,141 |
| 8th Aug 2025 (Fri) | 763.23799 | 763.23799 | 763.23799 | 763.23799 | 16,480 |
| 7th Aug 2025 (Thu) | 762.86347 | 762.86347 | 762.86347 | 762.86347 | 16,748 |
| 6th Aug 2025 (Wed) | 767.03 | 767.03 | 767.03 | 767.03 | 19,145 |
| 5th Aug 2025 (Tue) | 767.03 | 767.03 | 767.03 | 767.03 | 34,917 |
| 4th Aug 2025 (Mon) | 772.48262 | 772.48262 | 772.48262 | 772.48262 | 38,406 |
| 1st Aug 2025 (Fri) | 753.45 | 753.45 | 753.45 | 753.45 | 39,748 |
| 31st Jul 2025 (Thu) | 778.66 | 778.66 | 778.66 | 778.66 | 111,193 |
| 30th Jul 2025 (Wed) | 709.99 | 709.99 | 709.99 | 709.99 | 21,624 |
| 29th Jul 2025 (Tue) | 709.99 | 709.99 | 709.99 | 709.99 | 15,406 |
| 28th Jul 2025 (Mon) | 700.00 | 700.00 | 700.00 | 700.00 | 27,649 |
| 25th Jul 2025 (Fri) | 718.12 | 718.12 | 718.12 | 718.12 | 14,335 |
| 24th Jul 2025 (Thu) | 703.51 | 703.51 | 703.51 | 703.51 | 19,153 |
| 23rd Jul 2025 (Wed) | 703.51 | 703.51 | 703.51 | 703.51 | 9,493 |
| 22nd Jul 2025 (Tue) | 703.51 | 703.51 | 703.51 | 703.51 | 16,549 |
| 21st Jul 2025 (Mon) | 714.41 | 714.41 | 714.41 | 714.41 | 16,753 |
| 18th Jul 2025 (Fri) | 701.32 | 701.32 | 701.32 | 701.32 | 23,157 |
| 17th Jul 2025 (Thu) | 701.32 | 701.32 | 701.32 | 701.32 | 19,703 |