| Price | $105.40 on 31-07-2026 at 17:05:52 |
|---|---|
| Change | $0.20 0.19% |
| Buy | $110.60 |
| Sell | $100.20 |
| Last Trade: | Unknown 0.00 at $105.10 |
| Day's Volume: | 4,058 |
| Last Close: | $105.40 |
| Open: | $105.60 |
| ISIN: | US8552441094 |
| Day's Range | $100.40 - $107.50 |
| 52wk Range: | $79.25 - $110.50 |
| Market Capitalisation: | $120.16b |
| VWAP: | $106.34622 |
| Shares in Issue: | 1.14b |
Starbucks Ord (0QZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $105.10 | SI Trade |
18:05:52 - 31-Jul-26 |
| Unknown* | 0 | $105.15 | SI Trade |
18:05:41 - 31-Jul-26 |
| Unknown* | 0 | $105.17 | SI Trade |
18:03:08 - 31-Jul-26 |
| Unknown* | 0 | $105.09 | SI Trade |
18:01:25 - 31-Jul-26 |
| Unknown* | 0 | $105.15 | SI Trade |
18:00:55 - 31-Jul-26 |
| Unknown* | 0 | $105.19 | SI Trade |
17:59:43 - 31-Jul-26 |
| Unknown* | 0 | $105.17 | SI Trade |
17:59:08 - 31-Jul-26 |
| Unknown* | 0 | $105.11 | SI Trade |
17:58:53 - 31-Jul-26 |
| Unknown* | 0 | $105.10 | SI Trade |
17:58:41 - 31-Jul-26 |
| Unknown* | 0 | $105.08 | SI Trade |
17:58:10 - 31-Jul-26 |
Starbucks Ord (0QZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
