| Price | $101.60 on 09-09-2026 at 08:47:56 |
|---|---|
| Change | $-2.40 -2.31% |
| Buy | $106.60 |
| Sell | $96.60 |
| Last Trade: | Unknown 0.00 at $101.11991 |
| Day's Volume: | 160 |
| Last Close: | $104.00 |
| Open: | $101.60 |
| ISIN: | US8552441094 |
| Day's Range | $96.60 - $101.60 |
| 52wk Range: | $79.25 - $110.50 |
| Market Capitalisation: | $115.82b |
| VWAP: | $101.69331 |
| Shares in Issue: | 1.14b |
Starbucks Ord (0QZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $101.11991 | SI Trade Currency Conversion |
09:47:56 - 09-Sep-26 |
| Sell* | 1 | $101.13 | SI Trade |
09:42:32 - 09-Sep-26 |
| Unknown* | 0 | $101.47 | SI Trade |
09:37:01 - 09-Sep-26 |
| Unknown* | 0 | $101.14 | SI Trade |
09:24:18 - 09-Sep-26 |
| Unknown* | 0 | $101.51 | SI Trade |
09:18:14 - 09-Sep-26 |
| Unknown* | 0 | $101.58515 | SI Trade Currency Conversion |
08:56:25 - 09-Sep-26 |
| Unknown* | 0 | $101.57352 | SI Trade Currency Conversion |
08:55:06 - 09-Sep-26 |
| Unknown* | 0 | $101.78 | OTC Trade |
08:32:29 - 09-Sep-26 |
| Unknown* | 0 | $101.62005 | SI Trade Currency Conversion |
08:30:02 - 09-Sep-26 |
| Unknown* | 0 | $101.49 | SI Trade |
08:27:11 - 09-Sep-26 |
Starbucks Ord (0QZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
