| Price | $85.15 on 07-11-2025 at 19:40:04 |
|---|---|
| Change | $3.30 4.03% |
| Buy | $89.40 |
| Sell | $80.90 |
| Last Trade: | Unknown 10.00 at $85.20 |
| Day's Volume: | 14,354 |
| Last Close: | $85.15 |
| Open: | $81.85 |
| ISIN: | US8552441094 |
| Day's Range | $81.85 - $85.15 |
| 52wk Range: | $76.10 - $115.55 |
| Market Capitalisation: | $96.81b |
| VWAP: | $84.43662 |
| Shares in Issue: | 1.14b |
Starbucks Ord (0QZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $85.20 | Cross OTC Trade |
19:09:30 - 07-Nov-25 |
| Unknown* | 200 | $85.21 | OTC Trade |
19:09:30 - 07-Nov-25 |
| Unknown* | 16 | $85.13 | OTC Trade |
19:08:30 - 07-Nov-25 |
| Unknown* | 16 | $85.1207 | OTC Trade |
19:08:24 - 07-Nov-25 |
| Unknown* | 24 | $85.0312 | OTC Trade |
19:04:01 - 07-Nov-25 |
| Unknown* | 40 | $84.958 | OTC Trade |
19:03:26 - 07-Nov-25 |
| Unknown* | 60 | $84.7691 | OTC Trade |
18:53:33 - 07-Nov-25 |
| Unknown* | 1 | $84.8543 | Cross OTC Trade |
18:50:27 - 07-Nov-25 |
| Unknown* | 7 | $84.7026 | OTC Trade |
18:40:53 - 07-Nov-25 |
| Unknown* | 1 | $84.5772 | Cross OTC Trade |
18:30:16 - 07-Nov-25 |
Starbucks Ord (0QZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
