Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starbucks Ord (0QZH) Share Price

Price $106.70 on 09-11-2026 at 08:08:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $105.84741
Day's Volume: 209
Last Close: $106.70
Open: $106.70
ISIN: US8552441094
Day's Range $0.00 - $0.00
52wk Range: $82.70 - $111.10
Market Capitalisation: $121.65b
VWAP: $105.79502
Shares in Issue: 1.14b

Starbucks Ord (0QZH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $105.84741 SI Trade
Currency Conversion
 08:08:02 - 09-Nov-26
Unknown* 0 $105.84741 SI Trade
Currency Conversion
 08:08:02 - 09-Nov-26
Unknown* 0 $105.89204 SI Trade
Currency Conversion
 08:04:37 - 09-Nov-26
Unknown* 0 $105.89204 SI Trade
Currency Conversion
 08:04:37 - 09-Nov-26
Unknown* 0 $105.89204 SI Trade
Currency Conversion
 08:04:37 - 09-Nov-26
Unknown* 0 $105.28955 SI Trade
Currency Conversion
 08:04:37 - 09-Nov-26
Unknown* 0 $105.89204 SI Trade
Currency Conversion
 08:04:37 - 09-Nov-26
Unknown* 0 $105.28955 SI Trade
Currency Conversion
 08:04:37 - 09-Nov-26
Unknown* 0 $105.89204 SI Trade
Currency Conversion
 08:04:37 - 09-Nov-26
Unknown* 0 $105.89204 SI Trade
Currency Conversion
 08:04:37 - 09-Nov-26
See more Starbucks Ord trades

Starbucks Ord (0QZH) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 106.70 106.70 106.70 106.70 209
6th Nov 2026 (Fri) 105.20 106.70 100.00 106.70 6,795
5th Nov 2026 (Thu) 109.20 111.10 103.80 109.00 6,773
4th Nov 2026 (Wed) 104.60 108.80 99.40 108.80 7,653
3rd Nov 2026 (Tue) 104.40 104.40 99.20 104.40 1,454
2nd Nov 2026 (Mon) 103.30 103.30 98.20 103.30 2,357
30th Oct 2026 (Fri) 104.60 106.50 99.40 102.90 5,529
29th Oct 2026 (Thu) 104.60 104.60 99.40 104.60 9,940
28th Oct 2026 (Wed) 102.30 104.00 97.20 104.00 3,344
27th Oct 2026 (Tue) 102.30 102.30 97.20 102.30 3,246
26th Oct 2026 (Mon) 101.00 102.70 96.00 102.70 6,697
23rd Oct 2026 (Fri) 101.20 101.20 96.20 101.20 2,144
22nd Oct 2026 (Thu) 99.10 101.00 94.20 101.00 27,221
21st Oct 2026 (Wed) 98.90 98.90 94.00 98.90 11,845
20th Oct 2026 (Tue) 98.10 99.70 93.20 99.70 7,324
19th Oct 2026 (Mon) 97.60 97.60 92.80 97.60 2,320
16th Oct 2026 (Fri) 96.60 96.60 91.80 96.60 4,356
15th Oct 2026 (Thu) 93.60 95.30 89.00 95.30 4,782
14th Oct 2026 (Wed) 92.00 92.00 87.40 92.00 2,881
13th Oct 2026 (Tue) 92.20 92.20 87.60 90.70 5,180
12th Oct 2026 (Mon) 91.30 91.30 86.80 91.30 8,101
9th Oct 2026 (Fri) 92.60 92.60 88.00 91.10 11,897
See more Starbucks Ord price history

Starbucks Ord (0QZH) Regulatory News

Date Source Headline
See more Starbucks Ord regulatory news
FTSE 100 Latest
Value10,705.61
Change31.67

Login to your account

Forgot Password?

Not Registered