| Price | $102.30 on 01-07-2026 at 09:14:03 |
|---|---|
| Change | $-0.80 -0.78% |
| Buy | $107.40 |
| Sell | $97.20 |
| Last Trade: | Unknown 0.00 at $102.47 |
| Day's Volume: | 8 |
| Last Close: | $103.10 |
| Open: | $102.30 |
| ISIN: | US8552441094 |
| Day's Range | $97.20 - $102.30 |
| 52wk Range: | $79.25 - $108.00 |
| Market Capitalisation: | $116.59b |
| VWAP: | $102.47549 |
| Shares in Issue: | 1.14b |
Starbucks Ord (0QZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.47 | OTC Trade |
10:13:56 - 01-Jul-26 |
| Unknown* | 0 | $102.47 | OTC Trade |
10:13:56 - 01-Jul-26 |
| Unknown* | 0 | $102.47 | OTC Trade |
10:13:56 - 01-Jul-26 |
| Unknown* | 0 | $99.00 | OTC Trade |
10:10:38 - 01-Jul-26 |
| Unknown* | 0 | $102.46 | SI Trade |
10:10:35 - 01-Jul-26 |
| Unknown* | 0 | $102.33 | SI Trade |
10:10:35 - 01-Jul-26 |
| Unknown* | 0 | $102.46 | SI Trade |
10:10:35 - 01-Jul-26 |
| Buy* | 1 | $102.46 | SI Trade |
10:10:35 - 01-Jul-26 |
| Unknown* | 0 | $101.80 | OTC Trade |
10:08:25 - 01-Jul-26 |
| Unknown* | 0 | $102.6001 | SI Trade Currency Conversion |
10:02:56 - 01-Jul-26 |
Starbucks Ord (0QZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
