| Price | $105.20 on 22-07-2026 at 14:59:12 |
|---|---|
| Change | $1.00 0.96% |
| Buy | $110.40 |
| Sell | $100.00 |
| Last Trade: | Unknown 0.00 at $104.43 |
| Day's Volume: | 9,352 |
| Last Close: | $104.20 |
| Open: | $105.20 |
| ISIN: | US8552441094 |
| Day's Range | $100.00 - $105.20 |
| 52wk Range: | $79.25 - $108.40 |
| Market Capitalisation: | $119.90b |
| VWAP: | $15.86858 |
| Shares in Issue: | 1.14b |
Starbucks Ord (0QZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.43 | SI Trade |
15:59:11 - 22-Jul-26 |
| Unknown* | 0 | $104.43 | SI Trade |
15:59:10 - 22-Jul-26 |
| Unknown* | 0 | $104.43 | SI Trade |
15:59:06 - 22-Jul-26 |
| Sell* | 23 | $104.34 | SI Trade |
15:58:53 - 22-Jul-26 |
| Unknown* | 0 | $104.34 | SI Trade |
15:58:22 - 22-Jul-26 |
| Unknown* | 0 | $104.40 | SI Trade |
15:58:06 - 22-Jul-26 |
| Unknown* | 0 | $104.41 | SI Trade |
15:57:54 - 22-Jul-26 |
| Unknown* | 0 | $104.33 | SI Trade |
15:57:48 - 22-Jul-26 |
| Unknown* | 0 | $104.36 | SI Trade |
15:57:28 - 22-Jul-26 |
| Unknown* | 0 | $104.36 | SI Trade |
15:57:28 - 22-Jul-26 |
Starbucks Ord (0QZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
