| Price | $106.90 on 24-08-2026 at 18:35:08 |
|---|---|
| Change | $0.80 0.75% |
| Buy | $112.20 |
| Sell | $101.60 |
| Last Trade: | Unknown 0.00 at $107.18 |
| Day's Volume: | 2,978 |
| Last Close: | $106.90 |
| Open: | $106.90 |
| ISIN: | US8552441094 |
| Day's Range | $101.60 - $106.90 |
| 52wk Range: | $79.25 - $110.50 |
| Market Capitalisation: | $121.87b |
| VWAP: | $106.7214 |
| Shares in Issue: | 1.14b |
Starbucks Ord (0QZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.18 | SI Trade |
19:14:36 - 24-Aug-26 |
| Unknown* | 0 | $107.13 | SI Trade |
19:13:51 - 24-Aug-26 |
| Unknown* | 0 | $107.29 | SI Trade |
19:11:06 - 24-Aug-26 |
| Unknown* | 0 | $107.37 | SI Trade |
19:08:11 - 24-Aug-26 |
| Unknown* | 3 | $107.3503 | OTC Trade |
19:05:33 - 24-Aug-26 |
| Unknown* | 0 | $107.28 | SI Trade |
19:04:39 - 24-Aug-26 |
| Unknown* | 0 | $107.32 | SI Trade |
19:03:06 - 24-Aug-26 |
| Unknown* | 0 | $107.37 | SI Trade |
19:02:02 - 24-Aug-26 |
| Unknown* | 0 | $107.43 | SI Trade |
19:00:52 - 24-Aug-26 |
| Unknown* | 0 | $107.47 | SI Trade |
18:58:41 - 24-Aug-26 |
Starbucks Ord (0QZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
