| Price | $105.80 on 16-07-2026 at 13:32:14 |
|---|---|
| Change | $-0.30 -0.28% |
| Buy | $111.00 |
| Sell | $100.60 |
| Last Trade: | Unknown 2.00 at $106.22 |
| Day's Volume: | 1,106 |
| Last Close: | $106.10 |
| Open: | $104.60 |
| ISIN: | US8552441094 |
| Day's Range | $99.40 - $105.80 |
| 52wk Range: | $79.25 - $108.00 |
| Market Capitalisation: | $120.58b |
| VWAP: | $12.08361 |
| Shares in Issue: | 1.14b |
Starbucks Ord (0QZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $106.22 | OTC Trade |
14:31:40 - 16-Jul-26 |
| Unknown* | 2 | $106.00 | Negotiated Trade OTC Trade |
14:30:48 - 16-Jul-26 |
| Unknown* | 21 | $106.00 | Negotiated Trade OTC Trade |
14:30:03 - 16-Jul-26 |
| Unknown* | 0 | $106.00 | SI Trade |
14:30:00 - 16-Jul-26 |
| Unknown* | 0 | $106.00 | SI Trade |
14:30:00 - 16-Jul-26 |
| Unknown* | 0 | $106.00 | SI Trade |
14:30:00 - 16-Jul-26 |
| Unknown* | 0 | $106.00 | SI Trade |
14:30:00 - 16-Jul-26 |
| Unknown* | 0 | $105.35 | SI Trade |
14:30:00 - 16-Jul-26 |
| Unknown* | 0 | $106.00 | SI Trade |
14:30:00 - 16-Jul-26 |
| Unknown* | 0 | $106.00 | SI Trade |
14:30:00 - 16-Jul-26 |
Starbucks Ord (0QZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
