| Price | $102.70 on 25-06-2026 at 08:46:01 |
|---|---|
| Change | $0.20 0.2% |
| Buy | $107.80 |
| Sell | $97.60 |
| Last Trade: | Unknown 2.00 at $102.20 |
| Day's Volume: | 24 |
| Last Close: | $102.50 |
| Open: | $102.70 |
| ISIN: | US8552441094 |
| Day's Range | $97.60 - $102.70 |
| 52wk Range: | $79.25 - $108.00 |
| Market Capitalisation: | $117.05b |
| VWAP: | $102.26667 |
| Shares in Issue: | 1.14b |
Starbucks Ord (0QZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $102.20 | OTC Trade |
09:35:11 - 25-Jun-26 |
| Unknown* | 0 | $102.20 | SI Trade |
09:29:51 - 25-Jun-26 |
| Unknown* | 0 | $102.20 | SI Trade |
09:28:16 - 25-Jun-26 |
| Unknown* | 0 | $103.47 | SI Trade |
09:26:44 - 25-Jun-26 |
| Unknown* | 0 | $101.45 | SI Trade |
09:26:44 - 25-Jun-26 |
| Unknown* | 0 | $102.33 | SI Trade |
08:59:41 - 25-Jun-26 |
| Unknown* | 10 | $102.03 | SI Trade |
08:45:05 - 25-Jun-26 |
| Unknown* | 0 | $102.03 | SI Trade |
08:45:05 - 25-Jun-26 |
| Unknown* | 0 | $102.03 | SI Trade |
08:45:05 - 25-Jun-26 |
| Unknown* | 0 | $102.87987 | SI Trade Currency Conversion |
08:34:32 - 25-Jun-26 |
Starbucks Ord (0QZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
