| Price | $104.00 on 28-07-2026 at 16:05:22 |
|---|---|
| Change | $-0.80 -0.76% |
| Buy | $109.60 |
| Sell | $99.20 |
| Last Trade: | Unknown 26.00 at $103.205 |
| Day's Volume: | 648 |
| Last Close: | $104.40 |
| Open: | $104.40 |
| ISIN: | US8552441094 |
| Day's Range | $99.20 - $104.40 |
| 52wk Range: | $79.25 - $108.40 |
| Market Capitalisation: | $118.98b |
| VWAP: | $105.22744 |
| Shares in Issue: | 1.14b |
Starbucks Ord (0QZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $103.205 | OTC Trade |
17:05:22 - 28-Jul-26 |
| Unknown* | 0 | $103.23 | SI Trade |
17:04:23 - 28-Jul-26 |
| Unknown* | 0 | $103.25 | SI Trade |
17:03:55 - 28-Jul-26 |
| Unknown* | 10 | $103.2025 | OTC Trade |
17:03:51 - 28-Jul-26 |
| Unknown* | 0 | $103.22 | SI Trade |
17:02:52 - 28-Jul-26 |
| Unknown* | 9 | $103.34 | OTC Trade |
17:02:28 - 28-Jul-26 |
| Unknown* | 0 | $103.48 | SI Trade |
17:00:26 - 28-Jul-26 |
| Unknown* | 0 | $103.47 | SI Trade |
16:59:59 - 28-Jul-26 |
| Unknown* | 0 | $103.54 | SI Trade |
16:59:59 - 28-Jul-26 |
| Unknown* | 0 | $103.54 | SI Trade |
16:59:33 - 28-Jul-26 |
Starbucks Ord (0QZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
