| Price | $107.50 on 18-08-2026 at 18:35:08 |
|---|---|
| Change | $-0.20 -0.19% |
| Buy | $112.80 |
| Sell | $102.20 |
| Last Trade: | Unknown 1.00 at $107.37 |
| Day's Volume: | 600 |
| Last Close: | $107.50 |
| Open: | $108.00 |
| ISIN: | US8552441094 |
| Day's Range | $102.60 - $108.00 |
| 52wk Range: | $79.25 - $110.50 |
| Market Capitalisation: | $122.55b |
| VWAP: | $107.8943 |
| Shares in Issue: | 1.14b |
Starbucks Ord (0QZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $107.37 | SI Trade |
19:13:35 - 18-Aug-26 |
| Unknown* | 0 | $107.31 | SI Trade |
19:09:59 - 18-Aug-26 |
| Unknown* | 0 | $107.31 | SI Trade |
19:08:46 - 18-Aug-26 |
| Unknown* | 0 | $107.34 | SI Trade |
19:08:12 - 18-Aug-26 |
| Unknown* | 0 | $107.32 | SI Trade |
19:07:27 - 18-Aug-26 |
| Unknown* | 0 | $107.23 | SI Trade |
19:06:02 - 18-Aug-26 |
| Unknown* | 0 | $107.28 | SI Trade |
19:05:54 - 18-Aug-26 |
| Unknown* | 0 | $107.27 | SI Trade |
19:05:38 - 18-Aug-26 |
| Unknown* | 0 | $107.28 | SI Trade |
19:01:51 - 18-Aug-26 |
| Unknown* | 0 | $107.37 | SI Trade |
19:00:05 - 18-Aug-26 |
Starbucks Ord (0QZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
