| Price | $106.10 on 15-05-2026 at 18:15:01 |
|---|---|
| Change | $-1.20 -1.12% |
| Buy | $111.40 |
| Sell | $100.80 |
| Last Trade: | Unknown 0.00 at $106.53 |
| Day's Volume: | 6,904 |
| Last Close: | $106.10 |
| Open: | $106.10 |
| ISIN: | US8552441094 |
| Day's Range | $100.80 - $106.10 |
| 52wk Range: | $79.25 - $107.50 |
| Market Capitalisation: | $120.92b |
| VWAP: | $80.98008 |
| Shares in Issue: | 1.14b |
Starbucks Ord (0QZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $106.53 | SI Trade |
19:14:26 - 15-May-26 |
| Unknown* | 0 | $106.59 | SI Trade |
19:14:26 - 15-May-26 |
| Unknown* | 0 | $106.44 | SI Trade |
19:11:45 - 15-May-26 |
| Unknown* | 0 | $106.45 | SI Trade |
19:09:06 - 15-May-26 |
| Unknown* | 0 | $106.46 | SI Trade |
19:08:57 - 15-May-26 |
| Unknown* | 1 | $106.42 | SI Trade |
19:07:47 - 15-May-26 |
| Unknown* | 0 | $106.47 | SI Trade |
19:06:05 - 15-May-26 |
| Unknown* | 0 | $106.37 | SI Trade |
19:03:19 - 15-May-26 |
| Unknown* | 0 | $106.35 | SI Trade |
19:03:06 - 15-May-26 |
| Unknown* | 0 | $106.41 | SI Trade |
19:01:40 - 15-May-26 |
Starbucks Ord (0QZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
