| Price | $106.10 on 21-08-2026 at 18:35:08 |
|---|---|
| Change | $2.40 2.31% |
| Buy | $111.40 |
| Sell | $100.80 |
| Last Trade: | Unknown 1.00 at $106.13 |
| Day's Volume: | 3,384 |
| Last Close: | $106.10 |
| Open: | $104.00 |
| ISIN: | US8552441094 |
| Day's Range | $98.80 - $106.10 |
| 52wk Range: | $79.25 - $110.50 |
| Market Capitalisation: | $120.95b |
| VWAP: | $70.69941 |
| Shares in Issue: | 1.14b |
Starbucks Ord (0QZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $106.13 | SI Trade |
19:10:43 - 21-Aug-26 |
| Unknown* | 3 | $106.20 | SI Trade |
19:10:25 - 21-Aug-26 |
| Unknown* | 0 | $106.20 | SI Trade |
19:10:25 - 21-Aug-26 |
| Unknown* | 0 | $106.20 | SI Trade |
19:08:47 - 21-Aug-26 |
| Unknown* | 0 | $106.18 | SI Trade |
19:07:54 - 21-Aug-26 |
| Unknown* | 0 | $106.09 | SI Trade |
19:06:47 - 21-Aug-26 |
| Unknown* | 0 | $106.16 | SI Trade |
19:05:30 - 21-Aug-26 |
| Unknown* | 0 | $106.14 | SI Trade |
19:05:22 - 21-Aug-26 |
| Unknown* | 0 | $106.21 | SI Trade |
19:00:56 - 21-Aug-26 |
| Unknown* | 0 | $106.16 | SI Trade |
18:57:11 - 21-Aug-26 |
Starbucks Ord (0QZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
