| Price | $104.60 on 07-05-2026 at 13:40:32 |
|---|---|
| Change | $-1.00 -0.95% |
| Buy | $109.80 |
| Sell | $99.40 |
| Last Trade: | Unknown 0.00 at $103.92 |
| Day's Volume: | 5,274 |
| Last Close: | $105.60 |
| Open: | $106.30 |
| ISIN: | US8552441094 |
| Day's Range | $101.00 - $106.30 |
| 52wk Range: | $79.25 - $106.30 |
| Market Capitalisation: | $119.21b |
| VWAP: | $105.73707 |
| Shares in Issue: | 1.14b |
Starbucks Ord (0QZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $103.92 | SI Trade |
14:40:27 - 07-May-26 |
| Unknown* | 0 | $103.82 | SI Trade |
14:40:26 - 07-May-26 |
| Unknown* | 0 | $103.92 | SI Trade |
14:40:11 - 07-May-26 |
| Unknown* | 150 | $103.87311 | OTC Trade |
14:40:10 - 07-May-26 |
| Unknown* | 160 | $103.87467 | OTC Trade |
14:40:10 - 07-May-26 |
| Unknown* | 0 | $103.93 | SI Trade |
14:40:07 - 07-May-26 |
| Sell* | 1 | $104.00 | SI Trade |
14:39:50 - 07-May-26 |
| Sell* | 14 | $104.16 | SI Trade |
14:39:50 - 07-May-26 |
| Unknown* | 0 | $104.29 | SI Trade |
14:39:46 - 07-May-26 |
| Unknown* | 0 | $104.28 | SI Trade |
14:39:38 - 07-May-26 |
Starbucks Ord (0QZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
