Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starbucks Ord (0QZH) Share Price

Price $92.90 on 14-07-2025 at 18:50:04
Change $-1.70 -1.8%
Buy $97.50
Sell $88.30
Buy / Sell 0QZH Shares
Last Trade: Unknown 10.00 at $93.0176
Day's Volume: 10,581
Last Close: $92.90
Open: $94.60
ISIN: US8552441094
Day's Range $92.90 - $94.60
52wk Range: $69.32 - $115.55
Market Capitalisation: $105,572m
VWAP: $92.89449
Shares in Issue: 1,136m

Starbucks Ord (0QZH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $93.0176 Cross
OTC Trade
19:14:54 - 14-Jul-25
Unknown* 49 $92.9991 OTC Trade
19:02:10 - 14-Jul-25
Unknown* 51 $93.00 OTC Trade
19:02:10 - 14-Jul-25
Unknown* 8 $92.9424 Cross
OTC Trade
19:01:40 - 14-Jul-25
Unknown* 39 $92.941 OTC Trade
18:58:44 - 14-Jul-25
Unknown* 145 $93.0193 OTC Trade
18:57:39 - 14-Jul-25
Unknown* 100 $93.0309 OTC Trade
18:47:27 - 14-Jul-25
Unknown* 3 $93.1315 OTC Trade
18:43:27 - 14-Jul-25
Unknown* 40 $93.1593 OTC Trade
18:41:16 - 14-Jul-25
Unknown* 10 $93.1876 Cross
OTC Trade
18:37:16 - 14-Jul-25
See more Starbucks Ord trades

Starbucks Ord (0QZH) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 94.90 94.90 94.60 94.60 4,710
10th Jul 2025 (Thu) 95.65 95.65 94.90 94.90 6,519
9th Jul 2025 (Wed) 95.45 97.55 95.45 95.65 17,982
8th Jul 2025 (Tue) 94.10 94.10 94.00 94.00 5,879
7th Jul 2025 (Mon) 94.50 94.50 94.10 94.10 3,258
4th Jul 2025 (Fri) 94.50 94.50 94.50 94.50 19
3rd Jul 2025 (Thu) 93.85 94.20 93.85 94.20 37,298
2nd Jul 2025 (Wed) 94.80 95.25 93.85 93.85 4,401
1st Jul 2025 (Tue) 94.10 94.80 91.45 94.80 7,256
30th Jun 2025 (Mon) 92.20 94.10 92.20 94.10 6,752
27th Jun 2025 (Fri) 91.25 92.20 90.40 92.20 4,661
26th Jun 2025 (Thu) 91.45 91.45 91.25 91.25 3,160
25th Jun 2025 (Wed) 91.25 91.45 91.25 91.45 3,149
24th Jun 2025 (Tue) 91.25 92.80 91.25 91.25 18,782
23rd Jun 2025 (Mon) 93.25 93.25 91.25 91.25 7,162
20th Jun 2025 (Fri) 92.10 93.25 91.75 93.25 10,468
19th Jun 2025 (Thu) 92.10 92.10 92.10 92.10 200
18th Jun 2025 (Wed) 93.15 93.15 91.55 91.55 2,531
17th Jun 2025 (Tue) 93.65 93.65 93.15 93.15 9,150
16th Jun 2025 (Mon) 94.20 94.20 93.65 93.65 3,739
See more Starbucks Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered