| Price | $105.60 on 07-08-2026 at 18:35:07 |
|---|---|
| Change | $1.40 1.34% |
| Buy | $110.80 |
| Sell | $100.40 |
| Last Trade: | Unknown 0.00 at $106.03 |
| Day's Volume: | 3,221 |
| Last Close: | $105.60 |
| Open: | $103.70 |
| ISIN: | US8552441094 |
| Day's Range | $98.60 - $105.60 |
| 52wk Range: | $79.25 - $110.50 |
| Market Capitalisation: | $120.38b |
| VWAP: | $106.05487 |
| Shares in Issue: | 1.14b |
Starbucks Ord (0QZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $106.03 | SI Trade |
19:13:19 - 07-Aug-26 |
| Unknown* | 0 | $105.99 | SI Trade |
19:08:16 - 07-Aug-26 |
| Unknown* | 0 | $106.03 | SI Trade |
19:03:59 - 07-Aug-26 |
| Unknown* | 0 | $105.99 | SI Trade |
19:03:59 - 07-Aug-26 |
| Unknown* | 155 | $106.0939 | OTC Trade |
19:01:25 - 07-Aug-26 |
| Unknown* | 1 | $106.1755 | OTC Trade |
19:00:45 - 07-Aug-26 |
| Unknown* | 2 | $106.1755 | OTC Trade |
19:00:42 - 07-Aug-26 |
| Unknown* | 0 | $106.17 | OTC Trade |
19:00:28 - 07-Aug-26 |
| Unknown* | 0 | $106.17 | SI Trade |
18:59:42 - 07-Aug-26 |
| Unknown* | 0 | $106.17 | SI Trade |
18:58:43 - 07-Aug-26 |
Starbucks Ord (0QZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
