| Price | $100.80 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $-0.80 -0.79% |
| Buy | $105.80 |
| Sell | $95.80 |
| Last Trade: | Unknown 0.00 at $98.75 |
| Day's Volume: | 6,094 |
| Last Close: | $100.80 |
| Open: | $100.60 |
| ISIN: | US8552441094 |
| Day's Range | $95.60 - $100.80 |
| 52wk Range: | $79.25 - $108.00 |
| Market Capitalisation: | $114.88b |
| VWAP: | $73.74832 |
| Shares in Issue: | 1.14b |
Starbucks Ord (0QZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.75 | SI Trade |
19:14:05 - 29-May-26 |
| Unknown* | 0 | $98.74 | SI Trade |
19:13:54 - 29-May-26 |
| Unknown* | 0 | $98.75 | SI Trade |
19:11:43 - 29-May-26 |
| Unknown* | 0 | $98.75 | SI Trade |
19:11:39 - 29-May-26 |
| Unknown* | 1 | $98.80 | SI Trade |
19:10:28 - 29-May-26 |
| Unknown* | 1 | $98.89 | SI Trade |
19:07:53 - 29-May-26 |
| Unknown* | 0 | $98.88 | SI Trade |
19:07:29 - 29-May-26 |
| Unknown* | 0 | $98.87 | SI Trade |
19:07:05 - 29-May-26 |
| Unknown* | 0 | $98.88 | SI Trade |
19:05:26 - 29-May-26 |
| Unknown* | 0 | $98.90 | SI Trade |
19:04:28 - 29-May-26 |
Starbucks Ord (0QZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
