| Price | $107.50 on 13-05-2026 at 14:13:19 |
|---|---|
| Change | $2.70 2.58% |
| Buy | $112.80 |
| Sell | $102.20 |
| Last Trade: | Buy 1.00 at $107.52 |
| Day's Volume: | 9,029 |
| Last Close: | $104.80 |
| Open: | $105.80 |
| ISIN: | US8552441094 |
| Day's Range | $100.60 - $107.50 |
| 52wk Range: | $79.25 - $107.50 |
| Market Capitalisation: | $122.52b |
| VWAP: | $107.18726 |
| Shares in Issue: | 1.14b |
Starbucks Ord (0QZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $107.52 | SI Trade |
15:13:19 - 13-May-26 |
| Unknown* | 0 | $107.50 | SI Trade |
15:13:07 - 13-May-26 |
| Unknown* | 60 | $107.496 | OTC Trade |
15:12:46 - 13-May-26 |
| Unknown* | 0 | $107.37 | SI Trade |
15:12:20 - 13-May-26 |
| Unknown* | 0 | $107.41 | SI Trade |
15:11:55 - 13-May-26 |
| Unknown* | 0 | $107.46 | SI Trade |
15:11:15 - 13-May-26 |
| Unknown* | 0 | $107.46 | SI Trade |
15:10:31 - 13-May-26 |
| Unknown* | 0 | $107.54 | SI Trade |
15:09:47 - 13-May-26 |
| Unknown* | 0 | $107.57 | SI Trade |
15:09:36 - 13-May-26 |
| Unknown* | 0 | $107.60 | SI Trade |
15:09:34 - 13-May-26 |
Starbucks Ord (0QZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
