| Price | $104.60 on 03-08-2026 at 18:15:01 |
|---|---|
| Change | $-0.80 -0.76% |
| Buy | $109.80 |
| Sell | $99.40 |
| Last Trade: | Unknown 0.00 at $104.43 |
| Day's Volume: | 54,799 |
| Last Close: | $104.60 |
| Open: | $105.20 |
| ISIN: | US8552441094 |
| Day's Range | $100.00 - $108.20 |
| 52wk Range: | $79.25 - $110.50 |
| Market Capitalisation: | $119.24b |
| VWAP: | $105.38601 |
| Shares in Issue: | 1.14b |
Starbucks Ord (0QZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.43 | OTC Trade |
19:13:23 - 03-Aug-26 |
| Unknown* | 0 | $104.44 | SI Trade |
19:11:53 - 03-Aug-26 |
| Unknown* | 0 | $104.46 | SI Trade |
19:10:27 - 03-Aug-26 |
| Unknown* | 1 | $104.47 | SI Trade |
19:10:19 - 03-Aug-26 |
| Unknown* | 0 | $104.48 | SI Trade |
19:09:50 - 03-Aug-26 |
| Unknown* | 0 | $104.44 | SI Trade |
19:08:57 - 03-Aug-26 |
| Unknown* | 0 | $104.44 | SI Trade |
19:08:57 - 03-Aug-26 |
| Unknown* | 100 | $104.4305 | OTC Trade |
19:07:47 - 03-Aug-26 |
| Unknown* | 10 | $104.535 | OTC Trade |
19:06:35 - 03-Aug-26 |
| Unknown* | 5 | $104.535 | OTC Trade |
19:06:35 - 03-Aug-26 |
Starbucks Ord (0QZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
