| Price | $106.10 on 12-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $111.40 |
| Sell | $100.80 |
| Last Trade: | Unknown 0.00 at $107.89 |
| Day's Volume: | 1,650 |
| Last Close: | $106.10 |
| Open: | $105.60 |
| ISIN: | US8552441094 |
| Day's Range | $100.40 - $106.70 |
| 52wk Range: | $79.25 - $110.50 |
| Market Capitalisation: | $120.95b |
| VWAP: | $107.22318 |
| Shares in Issue: | 1.14b |
Starbucks Ord (0QZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.89 | SI Trade |
19:13:09 - 12-Aug-26 |
| Unknown* | 38 | $107.905 | OTC Trade |
19:12:12 - 12-Aug-26 |
| Unknown* | 0 | $107.94 | SI Trade |
19:11:57 - 12-Aug-26 |
| Unknown* | 4 | $107.9327 | OTC Trade |
19:10:19 - 12-Aug-26 |
| Unknown* | 0 | $107.90 | SI Trade |
19:09:14 - 12-Aug-26 |
| Unknown* | 0 | $107.95 | SI Trade |
19:08:18 - 12-Aug-26 |
| Unknown* | 0 | $107.84 | SI Trade |
19:06:45 - 12-Aug-26 |
| Unknown* | 3 | $107.897 | OTC Trade |
19:06:44 - 12-Aug-26 |
| Unknown* | 0 | $107.86 | OTC Trade |
19:02:45 - 12-Aug-26 |
| Unknown* | 0 | $107.91 | SI Trade |
19:02:02 - 12-Aug-26 |
Starbucks Ord (0QZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
