| Price | $104.40 on 26-06-2026 at 18:15:01 |
|---|---|
| Change | $0.40 0.38% |
| Buy | $109.60 |
| Sell | $99.20 |
| Last Trade: | Unknown 0.00 at $104.26 |
| Day's Volume: | 3,781 |
| Last Close: | $104.40 |
| Open: | $103.10 |
| ISIN: | US8552441094 |
| Day's Range | $98.00 - $104.40 |
| 52wk Range: | $79.25 - $108.00 |
| Market Capitalisation: | $118.98b |
| VWAP: | $66.34965 |
| Shares in Issue: | 1.14b |
Starbucks Ord (0QZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.26 | SI Trade |
19:14:31 - 26-Jun-26 |
| Unknown* | 0 | $104.29 | SI Trade |
19:14:04 - 26-Jun-26 |
| Unknown* | 0 | $104.27 | SI Trade |
19:13:54 - 26-Jun-26 |
| Unknown* | 0 | $104.32 | SI Trade |
19:13:46 - 26-Jun-26 |
| Unknown* | 0 | $104.31 | SI Trade |
19:13:24 - 26-Jun-26 |
| Unknown* | 0 | $104.35 | SI Trade |
19:12:43 - 26-Jun-26 |
| Unknown* | 0 | $104.37 | SI Trade |
19:12:05 - 26-Jun-26 |
| Unknown* | 0 | $104.37 | SI Trade |
19:12:05 - 26-Jun-26 |
| Unknown* | 0 | $104.31 | SI Trade |
19:11:06 - 26-Jun-26 |
| Unknown* | 100 | $104.331 | OTC Trade |
19:10:25 - 26-Jun-26 |
Starbucks Ord (0QZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
