| Price | $106.30 on 19-05-2026 at 16:05:34 |
|---|---|
| Change | $-1.70 -1.57% |
| Buy | $111.60 |
| Sell | $101.00 |
| Last Trade: | Unknown 0.00 at $107.16 |
| Day's Volume: | 3,111 |
| Last Close: | $106.30 |
| Open: | $106.30 |
| ISIN: | US8552441094 |
| Day's Range | $101.00 - $106.30 |
| 52wk Range: | $79.25 - $108.00 |
| Market Capitalisation: | $121.15b |
| VWAP: | $78.31822 |
| Shares in Issue: | 1.14b |
Starbucks Ord (0QZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.16 | SI Trade |
17:05:34 - 19-May-26 |
| Buy* | 1 | $107.17 | SI Trade |
17:04:33 - 19-May-26 |
| Unknown* | 0 | $107.18 | SI Trade |
17:03:15 - 19-May-26 |
| Buy* | 30 | $107.18 | SI Trade |
17:02:50 - 19-May-26 |
| Unknown* | 0 | $107.26 | SI Trade |
17:02:04 - 19-May-26 |
| Unknown* | 0 | $107.22 | SI Trade |
17:00:56 - 19-May-26 |
| Unknown* | 0 | $107.33 | SI Trade |
16:58:43 - 19-May-26 |
| Unknown* | 0 | $107.36 | SI Trade |
16:56:17 - 19-May-26 |
| Unknown* | 0 | $107.37 | SI Trade |
16:55:42 - 19-May-26 |
| Unknown* | 0 | $107.31 | SI Trade |
16:55:28 - 19-May-26 |
Starbucks Ord (0QZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
