| Price | 113.56on 27-09-2021 at 16:30:00 |
|---|---|
| Change | -0.33 -0.29% |
| Buy | 118.58 |
| Sell | 108.54 |
| Last Trade: | Buy 1 at $114.665 |
| Day's Volume: | 310,811 |
| Last Close: | $113.89 |
| Open: | $113.85 |
| ISIN: | US8552441094 |
| Day's Range | $107.76 - $114.79 |
| 52wk Range: | $80.60 - $126.35 |
| Market Capitalisation: | $133,899m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,179m |
Recent Trades History Starbucks Ord (0QZH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 114.665 | Ordinary Non protected portfolio Single protected transaction | 16:00:39 - 27-Sep-21 |
| Buy* | 30 | 113.777 | Ordinary Non protected portfolio Single protected transaction | 16:00:52 - 27-Sep-21 |
| Buy* | 90 | 114.208 | Ordinary | 15:57:03 - 27-Sep-21 |
| Buy* | 0 | 114.55 | Ordinary Cross at same price | 15:50:13 - 27-Sep-21 |
| Buy* | 0 | 114.54 | Ordinary Cross at same price | 15:49:40 - 27-Sep-21 |
| Buy* | 0 | 114.51 | Ordinary Cross at same price | 15:38:24 - 27-Sep-21 |
| Buy* | 120 | 114.462 | Ordinary | 15:37:34 - 27-Sep-21 |
| Buy* | 30 | 114.568 | Ordinary | 15:34:01 - 27-Sep-21 |
| Buy* | 0 | 114.61 | Ordinary Cross at same price | 15:31:21 - 27-Sep-21 |
| Buy* | 0 | 114.62 | Ordinary Cross at same price | 15:31:02 - 27-Sep-21 |
Share Price History for Starbucks Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 113.91 | 114.32 | 108.16 | 113.89 | |
| 23rd Sep 2021 (Thu) | 112.69 | 114.21 | 107.06 | 113.92 | |
| 22nd Sep 2021 (Wed) | 112.44 | 113.23 | 106.82 | 113.12 | |
| 21st Sep 2021 (Tue) | 112.40 | 112.98 | 106.78 | 112.47 | |
| 20th Sep 2021 (Mon) | 114.77 | 114.77 | 106.78 | 114.06 | |
| 17th Sep 2021 (Fri) | 114.25 | 114.79 | 108.54 | 113.72 | |
| 16th Sep 2021 (Thu) | 115.28 | 115.28 | 108.54 | 113.72 | |
| 15th Sep 2021 (Wed) | 119.13 | 119.36 | 109.52 | 114.48 | |
| 14th Sep 2021 (Tue) | 119.95 | 119.95 | 113.18 | 118.89 | |
| 13th Sep 2021 (Mon) | 119.45 | 119.98 | 113.48 | 119.47 | |
| 10th Sep 2021 (Fri) | 119.49 | 119.78 | 113.48 | 119.78 | |
| 9th Sep 2021 (Thu) | 115.49 | 119.64 | 109.72 | 119.61 | |
| 8th Sep 2021 (Wed) | 116.84 | 116.84 | 109.90 | 116.30 | |
| 7th Sep 2021 (Tue) | 117.15 | 117.49 | 111.00 | 116.42 | |
| 6th Sep 2021 (Mon) | 117.15 | 118.39 | 111.30 | 118.12 | |
| 3rd Sep 2021 (Fri) | 117.20 | 117.34 | 111.30 | 117.17 | |
| 2nd Sep 2021 (Thu) | 118.16 | 118.16 | 111.44 | 117.27 | |
| 1st Sep 2021 (Wed) | 115.85 | 118.30 | 110.06 | 117.99 | |
| 31st Aug 2021 (Tue) | 114.71 | 116.55 | 108.98 | 116.55 | |
| 30th Aug 2021 (Mon) | 115.64 | 0.00 | 0.00 | 114.87 | |
