| Price | $107.10 on 13-11-2026 at 19:35:10 |
|---|---|
| Change | $-3.00 -2.72% |
| Buy | $112.40 |
| Sell | $101.80 |
| Last Trade: | Unknown 0.00 at $107.18 |
| Day's Volume: | 5,589 |
| Last Close: | $107.10 |
| Open: | $107.10 |
| ISIN: | US8552441094 |
| Day's Range | $101.80 - $107.10 |
| 52wk Range: | $82.70 - $111.10 |
| Market Capitalisation: | $122.10b |
| VWAP: | $10.52066 |
| Shares in Issue: | 1.14b |
Starbucks Ord (0QZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.18 | SI Trade |
19:14:55 - 13-Nov-26 |
| Unknown* | 1 | $107.1571 | OTC Trade |
19:14:44 - 13-Nov-26 |
| Unknown* | 0 | $107.16 | SI Trade |
19:12:42 - 13-Nov-26 |
| Unknown* | 0 | $107.18 | SI Trade |
19:12:38 - 13-Nov-26 |
| Unknown* | 0 | $107.17 | SI Trade |
19:10:41 - 13-Nov-26 |
| Unknown* | 0 | $107.25 | SI Trade |
19:07:43 - 13-Nov-26 |
| Unknown* | 0 | $107.21 | SI Trade |
19:05:28 - 13-Nov-26 |
| Unknown* | 2 | $107.25 | SI Trade |
19:03:32 - 13-Nov-26 |
| Unknown* | 0 | $107.22 | SI Trade |
19:02:32 - 13-Nov-26 |
| Unknown* | 0 | $107.15 | SI Trade |
18:57:28 - 13-Nov-26 |
Starbucks Ord (0QZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
