| Price | $102.50 on 22-05-2026 at 17:58:22 |
|---|---|
| Change | $-2.30 -2.19% |
| Buy | $107.60 |
| Sell | $97.40 |
| Last Trade: | Unknown 0.00 at $102.46 |
| Day's Volume: | 4,025 |
| Last Close: | $102.50 |
| Open: | $104.60 |
| ISIN: | US8552441094 |
| Day's Range | $99.40 - $104.60 |
| 52wk Range: | $79.25 - $108.00 |
| Market Capitalisation: | $116.82b |
| VWAP: | $102.97624 |
| Shares in Issue: | 1.14b |
Starbucks Ord (0QZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.46 | SI Trade |
18:58:22 - 22-May-26 |
| Unknown* | 0 | $102.48 | SI Trade |
18:57:55 - 22-May-26 |
| Unknown* | 0 | $102.52 | SI Trade |
18:57:16 - 22-May-26 |
| Unknown* | 0 | $102.52 | SI Trade |
18:57:16 - 22-May-26 |
| Unknown* | 30 | $102.5015 | OTC Trade |
18:56:42 - 22-May-26 |
| Unknown* | 0 | $102.67 | SI Trade |
18:53:57 - 22-May-26 |
| Unknown* | 0 | $102.69 | SI Trade |
18:51:07 - 22-May-26 |
| Unknown* | 0 | $102.90 | OTC Trade |
18:49:32 - 22-May-26 |
| Unknown* | 0 | $102.91 | SI Trade |
18:49:21 - 22-May-26 |
| Unknown* | 0 | $102.92 | SI Trade |
18:48:43 - 22-May-26 |
Starbucks Ord (0QZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
