| Price | $85.65 on 29-12-2025 at 19:25:10 |
|---|---|
| Change | $2.00 2.39% |
| Buy | $89.90 |
| Sell | $81.40 |
| Last Trade: | Unknown 11.00 at $85.5291 |
| Day's Volume: | 10,096 |
| Last Close: | $85.65 |
| Open: | $83.65 |
| ISIN: | US8552441094 |
| Day's Range | $83.65 - $86.70 |
| 52wk Range: | $76.10 - $115.55 |
| Market Capitalisation: | $97.39b |
| VWAP: | $86.02205 |
| Shares in Issue: | 1.14b |
Starbucks Ord (0QZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $85.5291 | OTC Trade |
18:52:53 - 29-Dec-25 |
| Unknown* | 1 | $85.6942 | Cross OTC Trade |
18:30:30 - 29-Dec-25 |
| Unknown* | 0 | $85.67 | OTC Trade |
18:14:20 - 29-Dec-25 |
| Unknown* | 20 | $85.7393 | OTC Trade |
17:59:09 - 29-Dec-25 |
| Unknown* | 60 | $85.7609 | OTC Trade |
17:56:28 - 29-Dec-25 |
| Unknown* | 9 | $85.7728 | Cross OTC Trade |
17:49:04 - 29-Dec-25 |
| Unknown* | 10 | $85.7387 | OTC Trade |
17:43:46 - 29-Dec-25 |
| Unknown* | 90 | $85.7387 | OTC Trade |
17:43:46 - 29-Dec-25 |
| Unknown* | 3 | $85.73 | OTC Trade |
17:42:22 - 29-Dec-25 |
| Unknown* | 20 | $85.73 | OTC Trade |
17:34:54 - 29-Dec-25 |
Starbucks Ord (0QZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
