| Price | $102.90 on 30-10-2026 at 19:15:11 |
|---|---|
| Change | $-1.70 -1.63% |
| Buy | $108.00 |
| Sell | $97.80 |
| Last Trade: | Unknown 0.00 at $104.70 |
| Day's Volume: | 5,529 |
| Last Close: | $102.90 |
| Open: | $104.60 |
| ISIN: | US8552441094 |
| Day's Range | $99.40 - $106.50 |
| 52wk Range: | $79.65 - $110.50 |
| Market Capitalisation: | $117.31b |
| VWAP: | $103.24501 |
| Shares in Issue: | 1.14b |
Starbucks Ord (0QZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.70 | SI Trade |
19:13:52 - 30-Oct-26 |
| Unknown* | 0 | $104.75 | SI Trade |
19:12:07 - 30-Oct-26 |
| Unknown* | 0 | $104.78 | SI Trade |
19:11:18 - 30-Oct-26 |
| Unknown* | 0 | $104.79 | SI Trade |
19:11:00 - 30-Oct-26 |
| Unknown* | 0 | $104.70 | SI Trade |
19:09:07 - 30-Oct-26 |
| Unknown* | 0 | $104.64 | SI Trade |
19:08:55 - 30-Oct-26 |
| Unknown* | 0 | $104.73 | SI Trade |
19:08:50 - 30-Oct-26 |
| Unknown* | 0 | $104.75 | SI Trade |
19:06:29 - 30-Oct-26 |
| Unknown* | 0 | $104.72 | SI Trade |
19:06:11 - 30-Oct-26 |
| Unknown* | 0 | $104.75 | SI Trade |
19:05:10 - 30-Oct-26 |
Starbucks Ord (0QZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
