| Price | 111.66on 24-06-2021 at 10:58:56 |
|---|---|
| Change | -0.18 -0.16% |
| Buy | 117.04 |
| Sell | 106.28 |
| Buy / Sell 0QZH Shares | |
| Last Trade: | Unknown 4 at $111.355 |
| Day's Volume: | 0 |
| Last Close: | $111.84 |
| Open: | $111.87 |
| ISIN: | US8552441094 |
| Day's Range | $106.28 - $111.91 |
| 52wk Range: | $67.67 - $118.69 |
| Market Capitalisation: | $131,569m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,178m |
Recent Trades History Starbucks Ord (0QZH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 111.355 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:05:34 - 23-Jun-21 |
| Unknown* | 33 | 111.447 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:47:57 - 23-Jun-21 |
| Unknown* | 5 | 111.56 | Ordinary Delayed publication Historical | 20:59:42 - 23-Jun-21 |
| Unknown* | 5 | 111.56 | Ordinary Delayed publication Historical | 20:49:28 - 23-Jun-21 |
| Unknown* | 5 | 111.63 | Ordinary Delayed publication Historical | 20:48:34 - 23-Jun-21 |
| Unknown* | 5 | 111.63 | Ordinary Delayed publication Historical | 20:48:34 - 23-Jun-21 |
| Unknown* | 5 | 111.56 | Ordinary Delayed publication Historical | 20:40:00 - 23-Jun-21 |
| Unknown* | 5 | 111.53 | Ordinary Delayed publication Historical | 20:39:17 - 23-Jun-21 |
| Unknown* | 1 | 111.52 | Ordinary Delayed publication Historical | 20:33:27 - 23-Jun-21 |
| Unknown* | 5 | 111.40 | Ordinary Delayed publication Historical | 20:15:28 - 23-Jun-21 |
Share Price History for Starbucks Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 109.83 | 111.29 | 104.34 | 111.28 | |
| 21st Jun 2021 (Mon) | 111.20 | 111.20 | 104.50 | 110.36 | |
| 18th Jun 2021 (Fri) | 111.70 | 111.70 | 105.64 | 111.62 | |
| 17th Jun 2021 (Thu) | 111.97 | 111.97 | 105.64 | 111.62 | |
| 16th Jun 2021 (Wed) | 111.95 | 112.22 | 106.36 | 111.77 | |
| 15th Jun 2021 (Tue) | 112.84 | 112.84 | 106.36 | 111.95 | |
| 14th Jun 2021 (Mon) | 112.21 | 112.95 | 106.60 | 112.27 | |
| 11th Jun 2021 (Fri) | 111.55 | 112.49 | 105.98 | 112.35 | |
| 10th Jun 2021 (Thu) | 111.74 | 111.95 | 105.98 | 111.64 | |
| 9th Jun 2021 (Wed) | 111.24 | 111.91 | 105.68 | 111.84 | |
| 8th Jun 2021 (Tue) | 111.87 | 111.92 | 105.68 | 111.12 | |
| 7th Jun 2021 (Mon) | 111.34 | 111.97 | 105.78 | 111.74 | |
| 4th Jun 2021 (Fri) | 111.09 | 111.57 | 105.54 | 111.39 | |
| 3rd Jun 2021 (Thu) | 113.45 | 113.45 | 105.54 | 111.16 | |
| 2nd Jun 2021 (Wed) | 113.89 | 113.89 | 107.78 | 113.32 | |
| 1st Jun 2021 (Tue) | 113.97 | 114.36 | 108.20 | 113.66 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 113.74 | |
| 28th May 2021 (Fri) | 113.09 | 114.17 | 107.44 | 113.74 | |
| 27th May 2021 (Thu) | 112.98 | 113.51 | 107.34 | 113.24 | |
| 26th May 2021 (Wed) | 112.56 | 113.28 | 106.94 | 113.24 | |
| 25th May 2021 (Tue) | 111.78 | 112.93 | 106.20 | 112.66 | |
| 24th May 2021 (Mon) | 111.74 | 112.31 | 106.16 | 112.31 | |
