| Price | $78.10 on 09-04-2025 at 18:15:07 |
|---|---|
| Change | $-4.95 -5.96% |
| Buy | $82.00 |
| Sell | $74.20 |
| Buy / Sell 0QZH Shares | |
| Last Trade: | Unknown 1.00 at $85.955 |
| Day's Volume: | 21,328 |
| Last Close: | $78.10 |
| Open: | $83.05 |
| ISIN: | US8552441094 |
| Day's Range | $78.10 - $83.05 |
| 52wk Range: | $69.09 - $115.55 |
| Market Capitalisation: | $88,716m |
| VWAP: | $82.39775 |
| Shares in Issue: | 1,136m |
Starbucks Ord (0QZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $85.955 | OTC Trade |
19:12:29 - 09-Apr-25 |
| Unknown* | 1 | $85.8097 | OTC Trade |
19:11:13 - 09-Apr-25 |
| Unknown* | 16 | $85.52 | OTC Trade |
19:10:41 - 09-Apr-25 |
| Unknown* | 1 | $85.4436 | Cross OTC Trade |
19:09:56 - 09-Apr-25 |
| Unknown* | 100 | $85.07 | OTC Trade |
19:09:06 - 09-Apr-25 |
| Unknown* | 26 | $85.07 | OTC Trade |
19:08:44 - 09-Apr-25 |
| Unknown* | 15 | $85.1722 | OTC Trade |
19:08:42 - 09-Apr-25 |
| Unknown* | 3 | $85.14 | OTC Trade |
19:08:34 - 09-Apr-25 |
| Unknown* | 100 | $85.45 | OTC Trade |
19:07:19 - 09-Apr-25 |
| Unknown* | 2 | $85.6625 | OTC Trade |
19:06:58 - 09-Apr-25 |
Starbucks Ord (0QZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
