| Price | $105.20 on 06-11-2026 at 09:25:51 |
|---|---|
| Change | $-3.80 -3.49% |
| Buy | $110.40 |
| Sell | $100.00 |
| Last Trade: | Sell 4.00 at $104.38 |
| Day's Volume: | 57 |
| Last Close: | $109.00 |
| Open: | $105.20 |
| ISIN: | US8552441094 |
| Day's Range | $100.00 - $105.20 |
| 52wk Range: | $82.70 - $111.10 |
| Market Capitalisation: | $119.94b |
| VWAP: | $104.45123 |
| Shares in Issue: | 1.14b |
Starbucks Ord (0QZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $104.38 | SI Trade |
09:25:49 - 06-Nov-26 |
| Unknown* | 0 | $104.12 | SI Trade |
09:25:21 - 06-Nov-26 |
| Unknown* | 0 | $104.12 | SI Trade |
09:25:21 - 06-Nov-26 |
| Unknown* | 0 | $105.26 | SI Trade |
09:23:49 - 06-Nov-26 |
| Sell* | 1 | $104.12 | SI Trade |
09:23:19 - 06-Nov-26 |
| Unknown* | 0 | $104.12 | SI Trade |
09:21:47 - 06-Nov-26 |
| Unknown* | 0 | $104.12 | SI Trade |
09:17:44 - 06-Nov-26 |
| Unknown* | 0 | $104.12 | SI Trade |
09:13:41 - 06-Nov-26 |
| Unknown* | 0 | $104.94948 | SI Trade Currency Conversion |
09:12:05 - 06-Nov-26 |
| Unknown* | 0 | $104.8823 | SI Trade Currency Conversion |
09:11:17 - 06-Nov-26 |
Starbucks Ord (0QZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
