| Price | $104.00 on 03-07-2026 at 18:35:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $109.20 |
| Sell | $98.80 |
| Last Trade: | Unknown 0.00 at $104.6404 |
| Day's Volume: | 250 |
| Last Close: | $104.00 |
| Open: | $104.00 |
| ISIN: | US8552441094 |
| Day's Range | $104.00 - $104.00 |
| 52wk Range: | $79.25 - $108.00 |
| Market Capitalisation: | $118.53b |
| VWAP: | $103.3936 |
| Shares in Issue: | 1.14b |
Starbucks Ord (0QZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.6404 | SI Trade Currency Conversion |
16:06:28 - 03-Jul-26 |
| Unknown* | 0 | $104.59465 | SI Trade Currency Conversion |
15:18:02 - 03-Jul-26 |
| Unknown* | 50 | $103.55374 | SI Trade Currency Conversion |
14:19:32 - 03-Jul-26 |
| Unknown* | 100 | $103.34784 | SI Trade Currency Conversion |
12:51:15 - 03-Jul-26 |
| Unknown* | 100 | $103.35928 | SI Trade Currency Conversion |
12:49:24 - 03-Jul-26 |
| Unknown* | 0 | $103.13051 | SI Trade Currency Conversion |
11:33:53 - 03-Jul-26 |
| Unknown* | 0 | $103.13051 | SI Trade Currency Conversion |
11:19:39 - 03-Jul-26 |
| Unknown* | 0 | $103.45079 | SI Trade Currency Conversion |
10:41:43 - 03-Jul-26 |
| Unknown* | 0 | $104.29725 | SI Trade Currency Conversion |
10:18:37 - 03-Jul-26 |
| Unknown* | 0 | $104.38875 | SI Trade Currency Conversion |
09:58:47 - 03-Jul-26 |
Starbucks Ord (0QZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
