Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Starbucks Ord Share Price (0QZH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.56on 27-09-2021 at 16:30:00
Change -0.33 -0.29%
Buy 118.58
Sell 108.54
Sponsored Financial Content
Last Trade: Buy 1 at $114.665
Day's Volume: 310,811
Last Close: $113.89
Open: $113.85
ISIN: US8552441094
Day's Range $107.76 - $114.79
52wk Range: $80.60 - $126.35
Market Capitalisation: $133,899m
VWAP: $0.00
Shares in Issue: 1,179m

Recent Trades History Starbucks Ord (0QZH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1114.665Ordinary
Non protected portfolio
Single protected transaction
16:00:39 - 27-Sep-21
Buy*30113.777Ordinary
Non protected portfolio
Single protected transaction
16:00:52 - 27-Sep-21
Buy*90114.208Ordinary
15:57:03 - 27-Sep-21
Buy*0114.55Ordinary
Cross at same price
15:50:13 - 27-Sep-21
Buy*0114.54Ordinary
Cross at same price
15:49:40 - 27-Sep-21
Buy*0114.51Ordinary
Cross at same price
15:38:24 - 27-Sep-21
Buy*120114.462Ordinary
15:37:34 - 27-Sep-21
Buy*30114.568Ordinary
15:34:01 - 27-Sep-21
Buy*0114.61Ordinary
Cross at same price
15:31:21 - 27-Sep-21
Buy*0114.62Ordinary
Cross at same price
15:31:02 - 27-Sep-21

Share Price History for Starbucks Ord

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)113.91114.32108.16113.89
23rd Sep 2021 (Thu)112.69114.21107.06113.92
22nd Sep 2021 (Wed)112.44113.23106.82113.12
21st Sep 2021 (Tue)112.40112.98106.78112.47
20th Sep 2021 (Mon)114.77114.77106.78114.06
17th Sep 2021 (Fri)114.25114.79108.54113.72
16th Sep 2021 (Thu)115.28115.28108.54113.72
15th Sep 2021 (Wed)119.13119.36109.52114.48
14th Sep 2021 (Tue)119.95119.95113.18118.89
13th Sep 2021 (Mon)119.45119.98113.48119.47
10th Sep 2021 (Fri)119.49119.78113.48119.78
9th Sep 2021 (Thu)115.49119.64109.72119.61
8th Sep 2021 (Wed)116.84116.84109.90116.30
7th Sep 2021 (Tue)117.15117.49111.00116.42
6th Sep 2021 (Mon)117.15118.39111.30118.12
3rd Sep 2021 (Fri)117.20117.34111.30117.17
2nd Sep 2021 (Thu)118.16118.16111.44117.27
1st Sep 2021 (Wed)115.85118.30110.06117.99
31st Aug 2021 (Tue)114.71116.55108.98116.55
30th Aug 2021 (Mon)115.640.000.00114.87

News about Starbucks Ord (0QZH)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered