| Price | $104.20 on 06-08-2026 at 18:35:07 |
|---|---|
| Change | $-1.00 -0.95% |
| Buy | $109.40 |
| Sell | $99.00 |
| Last Trade: | Unknown 0.00 at $105.20 |
| Day's Volume: | 6,073 |
| Last Close: | $104.20 |
| Open: | $105.80 |
| ISIN: | US8552441094 |
| Day's Range | $100.60 - $105.80 |
| 52wk Range: | $79.25 - $110.50 |
| Market Capitalisation: | $118.79b |
| VWAP: | $88.54596 |
| Shares in Issue: | 1.14b |
Starbucks Ord (0QZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $105.20 | SI Trade |
19:13:43 - 06-Aug-26 |
| Unknown* | 200 | $105.2495 | OTC Trade |
19:08:39 - 06-Aug-26 |
| Unknown* | 1 | $105.17 | SI Trade |
19:07:21 - 06-Aug-26 |
| Unknown* | 2 | $105.10 | SI Trade |
19:05:25 - 06-Aug-26 |
| Unknown* | 0 | $105.15 | SI Trade |
19:04:23 - 06-Aug-26 |
| Unknown* | 0 | $105.13 | SI Trade |
19:04:12 - 06-Aug-26 |
| Unknown* | 0 | $105.09 | SI Trade |
19:03:12 - 06-Aug-26 |
| Unknown* | 1 | $105.08 | SI Trade |
19:01:44 - 06-Aug-26 |
| Unknown* | 5 | $105.13 | SI Trade |
18:59:08 - 06-Aug-26 |
| Unknown* | 0 | $105.13 | SI Trade |
18:59:01 - 06-Aug-26 |
Starbucks Ord (0QZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
