| Price | $101.105 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $2.455 2.49% |
| Buy | $106.16 |
| Sell | $96.05 |
| Buy / Sell 0QZH Shares | |
| Last Trade: | Unknown 1.00 at $101.32 |
| Day's Volume: | 15,166 |
| Last Close: | $101.105 |
| Open: | $98.65 |
| ISIN: | US8552441094 |
| Day's Range | $98.65 - $101.105 |
| 52wk Range: | $69.09 - $103.65 |
| Market Capitalisation: | $114,633m |
| VWAP: | $92.34 |
| Shares in Issue: | 1,134m |
Recent Trades History Starbucks Ord (0QZH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $101.32 | OTC Trade |
16:48:04 - 22-Nov-24 |
| Unknown* | 0 | $101.80 | OTC Trade |
17:10:15 - 22-Nov-24 |
| Unknown* | 1 | $101.30 | OTC Trade |
16:47:58 - 22-Nov-24 |
| Unknown* | 4 | $101.12 | OTC Trade |
16:35:23 - 22-Nov-24 |
| Unknown* | 1 | $101.9498 | OTC Trade |
19:14:25 - 22-Nov-24 |
| Unknown* | 0 | $101.16 | OTC Trade |
16:34:36 - 22-Nov-24 |
| Unknown* | 0 | $101.16 | OTC Trade |
16:34:36 - 22-Nov-24 |
| Unknown* | 0 | $101.27 | OTC Trade |
16:47:32 - 22-Nov-24 |
| Unknown* | 0 | $101.65 | OTC Trade |
17:00:53 - 22-Nov-24 |
| Unknown* | 0 | $101.63 | OTC Trade |
17:00:43 - 22-Nov-24 |
