| Price | $107.50 on 13-07-2026 at 14:02:23 |
|---|---|
| Change | $1.00 0.94% |
| Buy | $112.80 |
| Sell | $102.20 |
| Last Trade: | Unknown 0.00 at $107.67 |
| Day's Volume: | 3,203 |
| Last Close: | $106.50 |
| Open: | $106.10 |
| ISIN: | US8552441094 |
| Day's Range | $100.80 - $107.50 |
| 52wk Range: | $79.25 - $108.00 |
| Market Capitalisation: | $122.52b |
| VWAP: | $107.20191 |
| Shares in Issue: | 1.14b |
Starbucks Ord (0QZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.67 | SI Trade |
15:02:23 - 13-Jul-26 |
| Unknown* | 0 | $107.76 | SI Trade |
15:02:01 - 13-Jul-26 |
| Unknown* | 1 | $107.75 | OTC Trade |
15:01:33 - 13-Jul-26 |
| Unknown* | 0 | $107.65637 | SI Trade Currency Conversion |
15:01:14 - 13-Jul-26 |
| Unknown* | 0 | $107.58 | SI Trade |
15:01:14 - 13-Jul-26 |
| Unknown* | 0 | $107.50824 | SI Trade Currency Conversion |
15:01:14 - 13-Jul-26 |
| Unknown* | 0 | $107.54 | SI Trade |
15:01:13 - 13-Jul-26 |
| Unknown* | 0 | $107.48 | SI Trade |
15:01:11 - 13-Jul-26 |
| Unknown* | 0 | $107.54 | SI Trade |
15:01:07 - 13-Jul-26 |
| Unknown* | 0 | $107.51 | SI Trade |
15:00:17 - 13-Jul-26 |
Starbucks Ord (0QZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
