| Price | $86.50 on 28-11-2025 at 19:40:04 |
|---|---|
| Change | $-0.10 -0.12% |
| Buy | $90.80 |
| Sell | $82.20 |
| Last Trade: | Unknown 26.00 at $87.0601 |
| Day's Volume: | 3,241 |
| Last Close: | $86.50 |
| Open: | $86.60 |
| ISIN: | US8552441094 |
| Day's Range | $86.50 - $86.60 |
| 52wk Range: | $76.10 - $115.55 |
| Market Capitalisation: | $98.36b |
| VWAP: | $86.98718 |
| Shares in Issue: | 1.14b |
Starbucks Ord (0QZH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $87.0601 | Cross OTC Trade |
17:57:52 - 28-Nov-25 |
| Unknown* | 0 | $86.8678 | OTC Trade |
17:55:33 - 28-Nov-25 |
| Unknown* | 5 | $86.968 | OTC Trade |
17:35:43 - 28-Nov-25 |
| Unknown* | 9 | $87.02 | OTC Trade |
17:30:16 - 28-Nov-25 |
| Unknown* | 12 | $86.9314 | Cross OTC Trade |
17:28:21 - 28-Nov-25 |
| Unknown* | 10 | $86.99 | OTC Trade |
17:12:21 - 28-Nov-25 |
| Unknown* | 20 | $87.20 | Cross OTC Trade |
17:01:54 - 28-Nov-25 |
| Unknown* | 1 | $87.1114 | Cross OTC Trade |
17:01:14 - 28-Nov-25 |
| Unknown* | 1 | $87.10 | OTC Trade |
16:59:06 - 28-Nov-25 |
| Unknown* | 3 | $87.09 | OTC Trade |
16:58:40 - 28-Nov-25 |
Starbucks Ord (0QZH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
