Starbucks Ord Share Price (0QZH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.66on 24-06-2021 at 10:58:56
Change -0.18 -0.16%
Buy 117.04
Sell 106.28
Buy / Sell 0QZH Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $111.355
Day's Volume: 0
Last Close: $111.84
Open: $111.87
ISIN: US8552441094
Day's Range $106.28 - $111.91
52wk Range: $67.67 - $118.69
Market Capitalisation: $131,569m
VWAP: $0.00
Shares in Issue: 1,178m

Recent Trades History Starbucks Ord (0QZH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4111.355Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:05:34 - 23-Jun-21
Unknown*33111.447Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:47:57 - 23-Jun-21
Unknown*5111.56Ordinary
Delayed publication
Historical
20:59:42 - 23-Jun-21
Unknown*5111.56Ordinary
Delayed publication
Historical
20:49:28 - 23-Jun-21
Unknown*5111.63Ordinary
Delayed publication
Historical
20:48:34 - 23-Jun-21
Unknown*5111.63Ordinary
Delayed publication
Historical
20:48:34 - 23-Jun-21
Unknown*5111.56Ordinary
Delayed publication
Historical
20:40:00 - 23-Jun-21
Unknown*5111.53Ordinary
Delayed publication
Historical
20:39:17 - 23-Jun-21
Unknown*1111.52Ordinary
Delayed publication
Historical
20:33:27 - 23-Jun-21
Unknown*5111.40Ordinary
Delayed publication
Historical
20:15:28 - 23-Jun-21

Share Price History for Starbucks Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)109.83111.29104.34111.28
21st Jun 2021 (Mon)111.20111.20104.50110.36
18th Jun 2021 (Fri)111.70111.70105.64111.62
17th Jun 2021 (Thu)111.97111.97105.64111.62
16th Jun 2021 (Wed)111.95112.22106.36111.77
15th Jun 2021 (Tue)112.84112.84106.36111.95
14th Jun 2021 (Mon)112.21112.95106.60112.27
11th Jun 2021 (Fri)111.55112.49105.98112.35
10th Jun 2021 (Thu)111.74111.95105.98111.64
9th Jun 2021 (Wed)111.24111.91105.68111.84
8th Jun 2021 (Tue)111.87111.92105.68111.12
7th Jun 2021 (Mon)111.34111.97105.78111.74
4th Jun 2021 (Fri)111.09111.57105.54111.39
3rd Jun 2021 (Thu)113.45113.45105.54111.16
2nd Jun 2021 (Wed)113.89113.89107.78113.32
1st Jun 2021 (Tue)113.97114.36108.20113.66
31st May 2021 (Mon)00.000.00113.74
28th May 2021 (Fri)113.09114.17107.44113.74
27th May 2021 (Thu)112.98113.51107.34113.24
26th May 2021 (Wed)112.56113.28106.94113.24
25th May 2021 (Tue)111.78112.93106.20112.66
24th May 2021 (Mon)111.74112.31106.16112.31

News about Starbucks Ord (0QZH)

FTSE 100 Latest
Value7,092.18
Change18.12


Login to your account

Forgot Password?

Not Registered