| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 106.30 | 108.00 | 101.00 | 108.00 | 2,777 |
| 15th May 2026 (Fri) | 106.10 | 106.10 | 100.80 | 106.10 | 6,904 |
| 14th May 2026 (Thu) | 105.20 | 107.30 | 100.00 | 107.30 | 3,455 |
| 13th May 2026 (Wed) | 105.80 | 107.50 | 100.60 | 107.50 | 12,915 |
| 12th May 2026 (Tue) | 105.60 | 106.30 | 100.40 | 104.80 | 3,952 |
| 11th May 2026 (Mon) | 104.00 | 106.90 | 98.80 | 106.90 | 2,918 |
| 8th May 2026 (Fri) | 103.70 | 104.80 | 98.60 | 104.60 | 1,093 |
| 7th May 2026 (Thu) | 106.30 | 106.30 | 101.00 | 104.60 | 8,024 |
| 6th May 2026 (Wed) | 104.40 | 105.60 | 99.20 | 105.60 | 4,003 |
| 5th May 2026 (Tue) | 104.80 | 104.80 | 99.60 | 104.80 | 8,556 |
| 4th May 2026 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 1st May 2026 (Fri) | 105.20 | 105.80 | 100.00 | 105.80 | 2,683 |
| 30th Apr 2026 (Thu) | 105.00 | 105.00 | 99.80 | 105.00 | 6,173 |
| 29th Apr 2026 (Wed) | 102.30 | 104.60 | 97.20 | 104.60 | 36,303 |
| 28th Apr 2026 (Tue) | 97.20 | 98.30 | 92.40 | 98.30 | 4,738 |
| 27th Apr 2026 (Mon) | 98.30 | 98.50 | 93.40 | 98.50 | 1,962 |
| 24th Apr 2026 (Fri) | 99.30 | 99.30 | 94.40 | 98.70 | 1,525 |
| 23rd Apr 2026 (Thu) | 99.10 | 99.10 | 94.20 | 99.10 | 7,299 |
| 22nd Apr 2026 (Wed) | 98.50 | 98.70 | 93.60 | 98.70 | 2,881 |
| 21st Apr 2026 (Tue) | 98.70 | 98.90 | 93.80 | 97.20 | 13,103 |
| 20th Apr 2026 (Mon) | 99.30 | 99.30 | 94.40 | 99.30 | 1,970 |
| 17th Apr 2026 (Fri) | 98.30 | 100.00 | 93.40 | 100.00 | 6,536 |
| 16th Apr 2026 (Thu) | 98.30 | 98.30 | 93.40 | 98.30 | 3,012 |
| 15th Apr 2026 (Wed) | 98.30 | 98.30 | 93.40 | 98.30 | 2,640 |
| 14th Apr 2026 (Tue) | 97.30 | 97.30 | 97.10 | 97.30 | 4,025 |
| 13th Apr 2026 (Mon) | 96.35 | 96.35 | 96.35 | 96.35 | 15,014 |
| 10th Apr 2026 (Fri) | 95.85 | 97.25 | 95.80 | 96.35 | 1,960 |
| 9th Apr 2026 (Thu) | 96.45 | 96.45 | 96.45 | 96.45 | 1,767 |
| 8th Apr 2026 (Wed) | 96.75 | 98.05 | 96.05 | 96.45 | 3,512 |
| 7th Apr 2026 (Tue) | 93.75 | 95.05 | 93.70 | 94.15 | 5,395 |
| 6th Apr 2026 (Mon) | 90.75 | 90.75 | 90.75 | 90.75 | 0 |
| 3rd Apr 2026 (Fri) | 90.75 | 90.75 | 90.75 | 90.75 | 0 |
| 2nd Apr 2026 (Thu) | 90.75 | 90.75 | 90.75 | 90.75 | 4,588 |
| 1st Apr 2026 (Wed) | 89.85 | 90.95 | 89.55 | 90.75 | 2,927 |
| 31st Mar 2026 (Tue) | 87.55 | 89.55 | 86.95 | 88.25 | 4,433 |
| 30th Mar 2026 (Mon) | 91.35 | 91.35 | 91.35 | 91.35 | 5,113 |
| 27th Mar 2026 (Fri) | 91.35 | 91.35 | 91.35 | 91.35 | 9,513 |
| 26th Mar 2026 (Thu) | 91.85 | 92.75 | 90.95 | 91.35 | 10,091 |
| 25th Mar 2026 (Wed) | 94.35 | 94.35 | 91.95 | 92.75 | 2,031 |
| 24th Mar 2026 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 5,160 |
| 23rd Mar 2026 (Mon) | 92.00 | 95.40 | 91.80 | 94.00 | 6,445 |
| 20th Mar 2026 (Fri) | 93.35 | 93.35 | 93.35 | 93.35 | 7,471 |
| 19th Mar 2026 (Thu) | 95.65 | 95.65 | 92.30 | 93.35 | 9,754 |