| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 105.60 | 106.70 | 100.40 | 106.10 | 1,650 |
| 11th Aug 2026 (Tue) | 104.60 | 106.10 | 99.40 | 106.10 | 940 |
| 10th Aug 2026 (Mon) | 105.60 | 105.60 | 100.40 | 105.40 | 4,605 |
| 7th Aug 2026 (Fri) | 103.70 | 105.60 | 98.60 | 105.60 | 3,221 |
| 6th Aug 2026 (Thu) | 105.80 | 105.80 | 100.60 | 104.20 | 6,073 |
| 5th Aug 2026 (Wed) | 104.80 | 105.20 | 99.60 | 105.20 | 36,281 |
| 4th Aug 2026 (Tue) | 103.50 | 103.70 | 98.40 | 103.70 | 6,552 |
| 3rd Aug 2026 (Mon) | 105.20 | 108.20 | 100.00 | 104.60 | 54,799 |
| 31st Jul 2026 (Fri) | 105.60 | 107.50 | 100.40 | 105.40 | 4,126 |
| 30th Jul 2026 (Thu) | 108.40 | 110.50 | 103.00 | 105.20 | 22,275 |
| 29th Jul 2026 (Wed) | 104.60 | 104.60 | 99.40 | 104.40 | 1,050 |
| 28th Jul 2026 (Tue) | 104.40 | 104.40 | 99.20 | 104.40 | 967 |
| 27th Jul 2026 (Mon) | 105.20 | 105.20 | 100.00 | 105.20 | 1,789 |
| 24th Jul 2026 (Fri) | 103.10 | 104.60 | 98.00 | 104.60 | 2,952 |
| 23rd Jul 2026 (Thu) | 103.10 | 104.00 | 98.00 | 101.80 | 2,009 |
| 22nd Jul 2026 (Wed) | 105.20 | 105.20 | 100.00 | 105.20 | 10,022 |
| 21st Jul 2026 (Tue) | 104.20 | 104.20 | 99.00 | 104.20 | 14,091 |
| 20th Jul 2026 (Mon) | 105.80 | 105.80 | 100.60 | 105.80 | 7,268 |
| 17th Jul 2026 (Fri) | 108.40 | 108.40 | 103.00 | 108.00 | 14,587 |
| 16th Jul 2026 (Thu) | 104.60 | 108.00 | 99.40 | 108.00 | 7,244 |
| 15th Jul 2026 (Wed) | 106.10 | 106.10 | 100.80 | 106.10 | 5,350 |
| 14th Jul 2026 (Tue) | 106.90 | 107.10 | 101.60 | 107.10 | 4,343 |
| 13th Jul 2026 (Mon) | 106.10 | 107.50 | 100.80 | 107.50 | 7,022 |
| 10th Jul 2026 (Fri) | 106.50 | 106.50 | 101.20 | 106.50 | 1,304 |
| 9th Jul 2026 (Thu) | 103.50 | 105.80 | 98.40 | 105.80 | 3,281 |
| 8th Jul 2026 (Wed) | 103.10 | 104.20 | 98.00 | 102.70 | 1,805 |
| 7th Jul 2026 (Tue) | 101.80 | 105.60 | 96.80 | 105.60 | 2,915 |
| 6th Jul 2026 (Mon) | 103.50 | 103.50 | 98.40 | 102.10 | 6,910 |
| 3rd Jul 2026 (Fri) | 104.00 | 104.00 | 104.00 | 104.00 | 250 |
| 2nd Jul 2026 (Thu) | 104.00 | 104.00 | 98.80 | 104.00 | 1,738 |
| 1st Jul 2026 (Wed) | 102.30 | 102.30 | 97.20 | 102.30 | 3,988 |
| 30th Jun 2026 (Tue) | 104.20 | 104.20 | 99.00 | 103.10 | 22,642 |
| 29th Jun 2026 (Mon) | 104.40 | 104.60 | 99.20 | 104.60 | 2,163 |
| 26th Jun 2026 (Fri) | 103.10 | 104.40 | 98.00 | 104.40 | 3,781 |
| 25th Jun 2026 (Thu) | 102.70 | 104.00 | 97.60 | 104.00 | 1,668 |
| 24th Jun 2026 (Wed) | 101.20 | 102.50 | 96.20 | 102.50 | 4,040 |
| 23rd Jun 2026 (Tue) | 100.20 | 100.20 | 95.20 | 100.20 | 4,938 |
| 22nd Jun 2026 (Mon) | 100.00 | 101.20 | 95.00 | 101.20 | 3,141 |
| 19th Jun 2026 (Fri) | 100.40 | 100.40 | 100.40 | 100.40 | 2 |
| 18th Jun 2026 (Thu) | 100.60 | 100.60 | 95.60 | 100.60 | 11,898 |
| 17th Jun 2026 (Wed) | 101.40 | 101.40 | 96.40 | 101.40 | 2,134 |
| 16th Jun 2026 (Tue) | 101.60 | 101.60 | 96.60 | 101.60 | 4,130 |
| 15th Jun 2026 (Mon) | 103.30 | 103.30 | 98.20 | 102.30 | 2,495 |