| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 104.20 | 104.20 | 99.00 | 103.10 | 22,642 |
| 29th Jun 2026 (Mon) | 104.40 | 104.60 | 99.20 | 104.60 | 2,163 |
| 26th Jun 2026 (Fri) | 103.10 | 104.40 | 98.00 | 104.40 | 3,781 |
| 25th Jun 2026 (Thu) | 102.70 | 104.00 | 97.60 | 104.00 | 1,668 |
| 24th Jun 2026 (Wed) | 101.20 | 102.50 | 96.20 | 102.50 | 4,040 |
| 23rd Jun 2026 (Tue) | 100.20 | 100.20 | 95.20 | 100.20 | 4,938 |
| 22nd Jun 2026 (Mon) | 100.00 | 101.20 | 95.00 | 101.20 | 3,141 |
| 19th Jun 2026 (Fri) | 100.40 | 100.40 | 100.40 | 100.40 | 2 |
| 18th Jun 2026 (Thu) | 100.60 | 100.60 | 95.60 | 100.60 | 11,898 |
| 17th Jun 2026 (Wed) | 101.40 | 101.40 | 96.40 | 101.40 | 2,134 |
| 16th Jun 2026 (Tue) | 101.60 | 101.60 | 96.60 | 101.60 | 4,130 |
| 15th Jun 2026 (Mon) | 103.30 | 103.30 | 98.20 | 102.30 | 2,495 |
| 12th Jun 2026 (Fri) | 102.30 | 102.30 | 97.20 | 102.30 | 5,745 |
| 11th Jun 2026 (Thu) | 98.50 | 99.70 | 93.60 | 99.70 | 14,258 |
| 10th Jun 2026 (Wed) | 97.00 | 97.60 | 92.20 | 97.60 | 4,311 |
| 9th Jun 2026 (Tue) | 95.10 | 98.30 | 90.40 | 98.30 | 7,425 |
| 8th Jun 2026 (Mon) | 95.30 | 95.30 | 90.60 | 95.10 | 2,459 |
| 5th Jun 2026 (Fri) | 94.50 | 95.10 | 89.80 | 95.10 | 8,007 |
| 4th Jun 2026 (Thu) | 96.20 | 97.60 | 91.40 | 95.70 | 5,041 |
| 3rd Jun 2026 (Wed) | 95.50 | 98.10 | 90.80 | 98.10 | 11,082 |
| 2nd Jun 2026 (Tue) | 96.60 | 96.60 | 91.80 | 96.40 | 6,469 |
| 1st Jun 2026 (Mon) | 98.90 | 98.90 | 94.00 | 97.40 | 52,895 |
| 29th May 2026 (Fri) | 100.60 | 100.80 | 95.60 | 100.80 | 6,094 |
| 28th May 2026 (Thu) | 102.30 | 102.30 | 97.20 | 101.60 | 2,648 |
| 27th May 2026 (Wed) | 101.60 | 101.60 | 96.60 | 101.60 | 3,428 |
| 26th May 2026 (Tue) | 102.50 | 102.50 | 97.40 | 101.00 | 4,706 |
| 25th May 2026 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 22nd May 2026 (Fri) | 104.60 | 104.60 | 99.40 | 102.50 | 5,944 |
| 21st May 2026 (Thu) | 106.10 | 106.10 | 100.80 | 104.80 | 7,525 |
| 20th May 2026 (Wed) | 106.30 | 106.30 | 101.00 | 106.30 | 57,711 |
| 19th May 2026 (Tue) | 106.30 | 106.30 | 101.00 | 106.30 | 3,442 |
| 18th May 2026 (Mon) | 106.30 | 108.00 | 101.00 | 108.00 | 2,777 |
| 15th May 2026 (Fri) | 106.10 | 106.10 | 100.80 | 106.10 | 6,904 |
| 14th May 2026 (Thu) | 105.20 | 107.30 | 100.00 | 107.30 | 3,455 |
| 13th May 2026 (Wed) | 105.80 | 107.50 | 100.60 | 107.50 | 12,915 |
| 12th May 2026 (Tue) | 105.60 | 106.30 | 100.40 | 104.80 | 3,952 |
| 11th May 2026 (Mon) | 104.00 | 106.90 | 98.80 | 106.90 | 2,918 |
| 8th May 2026 (Fri) | 103.70 | 104.80 | 98.60 | 104.60 | 1,093 |
| 7th May 2026 (Thu) | 106.30 | 106.30 | 101.00 | 104.60 | 8,024 |
| 6th May 2026 (Wed) | 104.40 | 105.60 | 99.20 | 105.60 | 4,003 |
| 5th May 2026 (Tue) | 104.80 | 104.80 | 99.60 | 104.80 | 8,556 |
| 4th May 2026 (Mon) | 105.80 | 105.80 | 105.80 | 105.80 | 0 |
| 1st May 2026 (Fri) | 105.20 | 105.80 | 100.00 | 105.80 | 2,683 |