| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 99.30 | 99.30 | 94.40 | 98.70 | 1,525 |
| 23rd Apr 2026 (Thu) | 99.10 | 99.10 | 94.20 | 99.10 | 7,299 |
| 22nd Apr 2026 (Wed) | 98.50 | 98.70 | 93.60 | 98.70 | 2,881 |
| 21st Apr 2026 (Tue) | 98.70 | 98.90 | 93.80 | 97.20 | 13,103 |
| 20th Apr 2026 (Mon) | 99.30 | 99.30 | 94.40 | 99.30 | 1,970 |
| 17th Apr 2026 (Fri) | 98.30 | 100.00 | 93.40 | 100.00 | 6,536 |
| 16th Apr 2026 (Thu) | 98.30 | 98.30 | 93.40 | 98.30 | 3,012 |
| 15th Apr 2026 (Wed) | 98.30 | 98.30 | 93.40 | 98.30 | 2,640 |
| 14th Apr 2026 (Tue) | 97.30 | 97.30 | 97.10 | 97.30 | 4,025 |
| 13th Apr 2026 (Mon) | 96.35 | 96.35 | 96.35 | 96.35 | 15,014 |
| 10th Apr 2026 (Fri) | 95.85 | 97.25 | 95.80 | 96.35 | 1,960 |
| 9th Apr 2026 (Thu) | 96.45 | 96.45 | 96.45 | 96.45 | 1,767 |
| 8th Apr 2026 (Wed) | 96.75 | 98.05 | 96.05 | 96.45 | 3,512 |
| 7th Apr 2026 (Tue) | 93.75 | 95.05 | 93.70 | 94.15 | 5,395 |
| 6th Apr 2026 (Mon) | 90.75 | 90.75 | 90.75 | 90.75 | 0 |
| 3rd Apr 2026 (Fri) | 90.75 | 90.75 | 90.75 | 90.75 | 0 |
| 2nd Apr 2026 (Thu) | 90.75 | 90.75 | 90.75 | 90.75 | 4,588 |
| 1st Apr 2026 (Wed) | 89.85 | 90.95 | 89.55 | 90.75 | 2,927 |
| 31st Mar 2026 (Tue) | 87.55 | 89.55 | 86.95 | 88.25 | 4,433 |
| 30th Mar 2026 (Mon) | 91.35 | 91.35 | 91.35 | 91.35 | 5,113 |
| 27th Mar 2026 (Fri) | 91.35 | 91.35 | 91.35 | 91.35 | 9,513 |
| 26th Mar 2026 (Thu) | 91.85 | 92.75 | 90.95 | 91.35 | 10,091 |
| 25th Mar 2026 (Wed) | 94.35 | 94.35 | 91.95 | 92.75 | 2,031 |
| 24th Mar 2026 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 5,160 |
| 23rd Mar 2026 (Mon) | 92.00 | 95.40 | 91.80 | 94.00 | 6,445 |
| 20th Mar 2026 (Fri) | 93.35 | 93.35 | 93.35 | 93.35 | 7,471 |
| 19th Mar 2026 (Thu) | 95.65 | 95.65 | 92.30 | 93.35 | 9,754 |
| 18th Mar 2026 (Wed) | 98.50 | 98.50 | 95.70 | 95.70 | 4,301 |
| 17th Mar 2026 (Tue) | 99.05 | 99.05 | 97.20 | 98.50 | 1,932 |
| 16th Mar 2026 (Mon) | 99.65 | 99.65 | 99.05 | 99.05 | 3,213 |
| 13th Mar 2026 (Fri) | 100.80 | 100.80 | 99.65 | 99.65 | 4,366 |
| 12th Mar 2026 (Thu) | 100.40 | 100.85 | 100.40 | 100.85 | 5,749 |
| 11th Mar 2026 (Wed) | 99.25 | 100.45 | 99.25 | 100.45 | 3,540 |
| 10th Mar 2026 (Tue) | 98.30 | 99.45 | 98.30 | 99.25 | 6,618 |
| 9th Mar 2026 (Mon) | 96.60 | 98.30 | 96.40 | 98.30 | 12,306 |
| 6th Mar 2026 (Fri) | 97.75 | 98.55 | 96.65 | 96.65 | 9,100 |
| 5th Mar 2026 (Thu) | 97.15 | 97.75 | 96.25 | 97.75 | 4,455 |
| 4th Mar 2026 (Wed) | 94.90 | 97.20 | 94.90 | 97.20 | 4,070 |
| 3rd Mar 2026 (Tue) | 96.20 | 96.20 | 94.90 | 94.90 | 5,117 |
| 2nd Mar 2026 (Mon) | 96.60 | 96.60 | 96.00 | 96.20 | 5,177 |
| 27th Feb 2026 (Fri) | 99.45 | 99.45 | 96.40 | 96.65 | 4,412 |