| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 95.30 | 95.30 | 90.60 | 93.40 | 9,603 |
| 22nd Sep 2026 (Tue) | 95.10 | 95.10 | 90.40 | 95.10 | 3,725 |
| 21st Sep 2026 (Mon) | 95.70 | 95.70 | 91.00 | 93.80 | 12,993 |
| 18th Sep 2026 (Fri) | 97.20 | 97.20 | 92.40 | 95.50 | 4,149 |
| 17th Sep 2026 (Thu) | 97.60 | 97.60 | 92.80 | 96.60 | 3,935 |
| 16th Sep 2026 (Wed) | 96.40 | 98.10 | 91.60 | 96.20 | 16,181 |
| 15th Sep 2026 (Tue) | 98.90 | 103.80 | 94.00 | 97.00 | 5,025 |
| 14th Sep 2026 (Mon) | 98.50 | 99.30 | 93.60 | 99.30 | 3,406 |
| 11th Sep 2026 (Fri) | 99.50 | 99.50 | 94.60 | 99.50 | 1,278 |
| 10th Sep 2026 (Thu) | 100.60 | 100.60 | 95.60 | 100.60 | 14,574 |
| 9th Sep 2026 (Wed) | 101.60 | 101.60 | 96.60 | 101.60 | 2,590 |
| 8th Sep 2026 (Tue) | 104.00 | 104.00 | 98.80 | 104.00 | 3,469 |
| 7th Sep 2026 (Mon) | 104.60 | 104.60 | 104.60 | 104.60 | 25 |
| 4th Sep 2026 (Fri) | 106.10 | 106.10 | 100.80 | 106.10 | 3,251 |
| 3rd Sep 2026 (Thu) | 106.10 | 106.10 | 100.80 | 106.10 | 5,953 |
| 2nd Sep 2026 (Wed) | 106.10 | 107.50 | 100.80 | 107.50 | 2,311 |
| 1st Sep 2026 (Tue) | 106.30 | 106.30 | 101.00 | 106.30 | 8,878 |
| 31st Aug 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 28th Aug 2026 (Fri) | 107.50 | 107.50 | 102.20 | 107.50 | 1,652 |
| 27th Aug 2026 (Thu) | 107.70 | 107.70 | 102.40 | 107.50 | 4,179 |
| 26th Aug 2026 (Wed) | 105.60 | 107.10 | 100.40 | 107.10 | 1,471 |
| 25th Aug 2026 (Tue) | 106.70 | 106.70 | 101.40 | 106.50 | 3,424 |
| 24th Aug 2026 (Mon) | 106.90 | 106.90 | 101.60 | 106.90 | 2,978 |
| 21st Aug 2026 (Fri) | 104.00 | 106.10 | 98.80 | 106.10 | 3,384 |
| 20th Aug 2026 (Thu) | 105.40 | 105.40 | 100.20 | 103.70 | 12,506 |
| 19th Aug 2026 (Wed) | 106.70 | 106.70 | 101.40 | 106.70 | 9,884 |
| 18th Aug 2026 (Tue) | 108.00 | 108.00 | 102.60 | 107.50 | 600 |
| 17th Aug 2026 (Mon) | 107.30 | 107.70 | 102.00 | 107.70 | 1,050 |
| 14th Aug 2026 (Fri) | 108.60 | 108.60 | 103.20 | 108.20 | 662 |
| 13th Aug 2026 (Thu) | 108.40 | 109.60 | 103.00 | 109.60 | 10,370 |
| 12th Aug 2026 (Wed) | 105.60 | 106.70 | 100.40 | 106.10 | 1,650 |
| 11th Aug 2026 (Tue) | 104.60 | 106.10 | 99.40 | 106.10 | 940 |
| 10th Aug 2026 (Mon) | 105.60 | 105.60 | 100.40 | 105.40 | 4,605 |
| 7th Aug 2026 (Fri) | 103.70 | 105.60 | 98.60 | 105.60 | 3,221 |
| 6th Aug 2026 (Thu) | 105.80 | 105.80 | 100.60 | 104.20 | 6,073 |
| 5th Aug 2026 (Wed) | 104.80 | 105.20 | 99.60 | 105.20 | 36,281 |
| 4th Aug 2026 (Tue) | 103.50 | 103.70 | 98.40 | 103.70 | 6,552 |
| 3rd Aug 2026 (Mon) | 105.20 | 108.20 | 100.00 | 104.60 | 54,799 |
| 31st Jul 2026 (Fri) | 105.60 | 107.50 | 100.40 | 105.40 | 4,126 |
| 30th Jul 2026 (Thu) | 108.40 | 110.50 | 103.00 | 105.20 | 22,275 |
| 29th Jul 2026 (Wed) | 104.60 | 104.60 | 99.40 | 104.40 | 1,050 |
| 28th Jul 2026 (Tue) | 104.40 | 104.40 | 99.20 | 104.40 | 967 |
| 27th Jul 2026 (Mon) | 105.20 | 105.20 | 100.00 | 105.20 | 1,789 |
| 24th Jul 2026 (Fri) | 103.10 | 104.60 | 98.00 | 104.60 | 2,952 |