| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 93.60 | 95.30 | 89.00 | 95.30 | 4,782 |
| 14th Oct 2026 (Wed) | 92.00 | 92.00 | 87.40 | 92.00 | 2,881 |
| 13th Oct 2026 (Tue) | 92.20 | 92.20 | 87.60 | 90.70 | 5,180 |
| 12th Oct 2026 (Mon) | 91.30 | 91.30 | 86.80 | 91.30 | 8,101 |
| 9th Oct 2026 (Fri) | 92.60 | 92.60 | 88.00 | 91.10 | 11,897 |
| 8th Oct 2026 (Thu) | 93.40 | 93.40 | 88.20 | 90.30 | 14,790 |
| 7th Oct 2026 (Wed) | 96.00 | 96.00 | 91.20 | 94.30 | 2,345 |
| 6th Oct 2026 (Tue) | 94.50 | 94.90 | 89.80 | 94.90 | 1,842 |
| 5th Oct 2026 (Mon) | 94.50 | 94.50 | 89.80 | 94.50 | 2,633 |
| 2nd Oct 2026 (Fri) | 95.10 | 95.10 | 90.40 | 95.10 | 2,292 |
| 1st Oct 2026 (Thu) | 93.60 | 93.60 | 89.00 | 93.60 | 1,268 |
| 30th Sep 2026 (Wed) | 95.50 | 95.50 | 90.80 | 95.50 | 1,989 |
| 29th Sep 2026 (Tue) | 95.10 | 95.10 | 90.40 | 95.10 | 2,141 |
| 28th Sep 2026 (Mon) | 94.90 | 94.90 | 90.20 | 94.90 | 3,184 |
| 25th Sep 2026 (Fri) | 93.60 | 93.60 | 89.00 | 93.60 | 2,913 |
| 24th Sep 2026 (Thu) | 94.10 | 94.10 | 89.40 | 94.10 | 6,408 |
| 23rd Sep 2026 (Wed) | 95.30 | 95.30 | 90.60 | 93.40 | 9,603 |
| 22nd Sep 2026 (Tue) | 95.10 | 95.10 | 90.40 | 95.10 | 3,725 |
| 21st Sep 2026 (Mon) | 95.70 | 95.70 | 91.00 | 93.80 | 12,993 |
| 18th Sep 2026 (Fri) | 97.20 | 97.20 | 92.40 | 95.50 | 4,149 |
| 17th Sep 2026 (Thu) | 97.60 | 97.60 | 92.80 | 96.60 | 3,935 |
| 16th Sep 2026 (Wed) | 96.40 | 98.10 | 91.60 | 96.20 | 16,181 |
| 15th Sep 2026 (Tue) | 98.90 | 103.80 | 94.00 | 97.00 | 5,025 |
| 14th Sep 2026 (Mon) | 98.50 | 99.30 | 93.60 | 99.30 | 3,406 |
| 11th Sep 2026 (Fri) | 99.50 | 99.50 | 94.60 | 99.50 | 1,278 |
| 10th Sep 2026 (Thu) | 100.60 | 100.60 | 95.60 | 100.60 | 14,574 |
| 9th Sep 2026 (Wed) | 101.60 | 101.60 | 96.60 | 101.60 | 2,590 |
| 8th Sep 2026 (Tue) | 104.00 | 104.00 | 98.80 | 104.00 | 3,469 |
| 7th Sep 2026 (Mon) | 104.60 | 104.60 | 104.60 | 104.60 | 25 |
| 4th Sep 2026 (Fri) | 106.10 | 106.10 | 100.80 | 106.10 | 3,251 |
| 3rd Sep 2026 (Thu) | 106.10 | 106.10 | 100.80 | 106.10 | 5,953 |
| 2nd Sep 2026 (Wed) | 106.10 | 107.50 | 100.80 | 107.50 | 2,311 |
| 1st Sep 2026 (Tue) | 106.30 | 106.30 | 101.00 | 106.30 | 8,878 |
| 31st Aug 2026 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 28th Aug 2026 (Fri) | 107.50 | 107.50 | 102.20 | 107.50 | 1,652 |
| 27th Aug 2026 (Thu) | 107.70 | 107.70 | 102.40 | 107.50 | 4,179 |
| 26th Aug 2026 (Wed) | 105.60 | 107.10 | 100.40 | 107.10 | 1,471 |
| 25th Aug 2026 (Tue) | 106.70 | 106.70 | 101.40 | 106.50 | 3,424 |
| 24th Aug 2026 (Mon) | 106.90 | 106.90 | 101.60 | 106.90 | 2,978 |
| 21st Aug 2026 (Fri) | 104.00 | 106.10 | 98.80 | 106.10 | 3,384 |
| 20th Aug 2026 (Thu) | 105.40 | 105.40 | 100.20 | 103.70 | 12,506 |
| 19th Aug 2026 (Wed) | 106.70 | 106.70 | 101.40 | 106.70 | 9,884 |
| 18th Aug 2026 (Tue) | 108.00 | 108.00 | 102.60 | 107.50 | 600 |
| 17th Aug 2026 (Mon) | 107.30 | 107.70 | 102.00 | 107.70 | 1,050 |