Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starbucks Ord (0QZH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.23 SI Trade
 16:52:58 - 22-Jul-26
Unknown* 0 $104.25 SI Trade
 16:50:00 - 22-Jul-26
Unknown* 0 $104.24 SI Trade
 16:49:29 - 22-Jul-26
Unknown* 0 $104.29 SI Trade
 16:47:34 - 22-Jul-26
Unknown* 0 $104.32 OTC Trade
 16:47:26 - 22-Jul-26
Unknown* 144 $104.39263 Currency Conversion
Negotiated Trade
 16:46:55 - 22-Jul-26
Unknown* 0 $104.34 SI Trade
 16:43:40 - 22-Jul-26
Unknown* 0 $104.31 SI Trade
 16:43:14 - 22-Jul-26
Unknown* 0 $104.39 SI Trade
 16:41:42 - 22-Jul-26
Unknown* 0 $104.38 OTC Trade
 16:40:53 - 22-Jul-26
Unknown* 0 $104.34 SI Trade
 16:40:12 - 22-Jul-26
Unknown* 0 $104.28 SI Trade
 16:39:16 - 22-Jul-26
Unknown* 0 $104.22 SI Trade
 16:38:51 - 22-Jul-26
Unknown* 0 $104.21 OTC Trade
 16:38:28 - 22-Jul-26
Unknown* 0 $104.16 SI Trade
 16:37:57 - 22-Jul-26
Unknown* 0 $104.23 SI Trade
 16:37:42 - 22-Jul-26
Unknown* 0 $104.28 SI Trade
 16:37:06 - 22-Jul-26
Unknown* 0 $104.19 SI Trade
 16:36:45 - 22-Jul-26
Unknown* 0 $104.22 OTC Trade
 16:35:49 - 22-Jul-26
Unknown* 0 $104.19 SI Trade
 16:35:07 - 22-Jul-26
Unknown* 0 $104.26 SI Trade
 16:34:05 - 22-Jul-26
Unknown* 0 $104.14 SI Trade
 16:31:58 - 22-Jul-26
Unknown* 0 $104.05 SI Trade
 16:29:56 - 22-Jul-26
Unknown* 0 $104.01 SI Trade
 16:29:15 - 22-Jul-26
Unknown* 0 $104.05 SI Trade
 16:29:10 - 22-Jul-26
Unknown* 0 $104.11 SI Trade
 16:28:29 - 22-Jul-26
Unknown* 0 $104.08 SI Trade
 16:27:08 - 22-Jul-26
Unknown* 0 $104.07 SI Trade
 16:26:10 - 22-Jul-26
Unknown* 0 $104.10 SI Trade
 16:25:56 - 22-Jul-26
Unknown* 0 $104.02 OTC Trade
 16:25:31 - 22-Jul-26
Unknown* 0 $104.00 SI Trade
 16:24:39 - 22-Jul-26
Unknown* 0 $104.03 SI Trade
 16:24:30 - 22-Jul-26
Unknown* 0 $103.99 OTC Trade
 16:24:18 - 22-Jul-26
Unknown* 0 $103.99 OTC Trade
 16:24:18 - 22-Jul-26
Unknown* 0 $103.99 OTC Trade
 16:24:18 - 22-Jul-26
Sell* 1 $104.00 SI Trade
 16:24:00 - 22-Jul-26
Unknown* 0 $103.92 SI Trade
 16:23:46 - 22-Jul-26
Unknown* 0 $104.01 SI Trade
 16:23:09 - 22-Jul-26
Unknown* 0 $104.01 SI Trade
 16:22:47 - 22-Jul-26
Unknown* 0 $103.92 SI Trade
 16:22:47 - 22-Jul-26
Unknown* 0 $104.05 SI Trade
 16:20:54 - 22-Jul-26
Unknown* 0 $104.03 SI Trade
 16:20:34 - 22-Jul-26
Unknown* 0 $104.00 SI Trade
 16:20:01 - 22-Jul-26
Unknown* 0 $104.04 SI Trade
 16:19:54 - 22-Jul-26
Unknown* 0 $104.04 SI Trade
 16:19:42 - 22-Jul-26
Unknown* 0 $104.04 SI Trade
 16:19:16 - 22-Jul-26
Unknown* 0 $104.02 SI Trade
 16:18:27 - 22-Jul-26
Unknown* 0 $104.02 SI Trade
 16:18:19 - 22-Jul-26
Unknown* 0 $104.02 SI Trade
 16:18:19 - 22-Jul-26
Unknown* 0 $103.93 SI Trade
 16:17:46 - 22-Jul-26
Unknown* 0 $104.03 SI Trade
 16:17:33 - 22-Jul-26
Unknown* 0 $104.03 SI Trade
 16:17:33 - 22-Jul-26
Unknown* 0 $104.05 SI Trade
 16:17:02 - 22-Jul-26
Unknown* 0 $104.05 SI Trade
 16:16:50 - 22-Jul-26
Unknown* 0 $104.03 SI Trade
 16:16:25 - 22-Jul-26
Unknown* 0 $103.96 SI Trade
 16:16:22 - 22-Jul-26
Unknown* 0 $103.96 SI Trade
 16:15:23 - 22-Jul-26
Unknown* 0 $104.07 SI Trade
 16:15:11 - 22-Jul-26
Unknown* 0 $103.97 SI Trade
 16:15:11 - 22-Jul-26
Unknown* 0 $104.03 SI Trade
 16:13:57 - 22-Jul-26
Unknown* 0 $104.12 SI Trade
 16:13:57 - 22-Jul-26
Unknown* 0 $104.12 SI Trade
 16:13:49 - 22-Jul-26
Unknown* 0 $104.13 SI Trade
 16:13:31 - 22-Jul-26
Unknown* 0 $104.12 SI Trade
 16:13:27 - 22-Jul-26
Unknown* 0 $104.12 SI Trade
 16:13:27 - 22-Jul-26
Unknown* 0 $104.12 OTC Trade
 16:13:24 - 22-Jul-26
Unknown* 0 $104.08 SI Trade
 16:12:49 - 22-Jul-26
Unknown* 0 $104.08 SI Trade
 16:12:49 - 22-Jul-26
Unknown* 0 $104.00 SI Trade
 16:12:04 - 22-Jul-26
Unknown* 0 $104.00 SI Trade
 16:11:53 - 22-Jul-26
Unknown* 0 $104.01 SI Trade
 16:11:30 - 22-Jul-26
Unknown* 0 $104.01 SI Trade
 16:11:30 - 22-Jul-26
Unknown* 0 $104.12 SI Trade
 16:10:44 - 22-Jul-26
Unknown* 0 $104.12 SI Trade
 16:10:44 - 22-Jul-26
Sell* 1 $104.03 SI Trade
 16:10:20 - 22-Jul-26
Unknown* 0 $104.14 SI Trade
 16:10:16 - 22-Jul-26
Unknown* 0 $104.11 SI Trade
 16:10:15 - 22-Jul-26
Unknown* 0 $104.14 SI Trade
 16:09:55 - 22-Jul-26
Unknown* 0 $104.14 SI Trade
 16:09:55 - 22-Jul-26
Unknown* 0 $104.14 SI Trade
 16:09:55 - 22-Jul-26
Unknown* 0 $104.14 SI Trade
 16:09:32 - 22-Jul-26
Unknown* 0 $104.14 SI Trade
 16:09:20 - 22-Jul-26
Unknown* 0 $104.12 SI Trade
 16:09:04 - 22-Jul-26
Unknown* 0 $104.08 SI Trade
 16:08:53 - 22-Jul-26
Unknown* 0 $104.16 SI Trade
 16:08:44 - 22-Jul-26
Unknown* 0 $104.16 SI Trade
 16:08:44 - 22-Jul-26
Unknown* 0 $104.08 SI Trade
 16:08:38 - 22-Jul-26
Unknown* 0 $104.18 SI Trade
 16:08:35 - 22-Jul-26
Unknown* 0 $104.16 SI Trade
 16:08:32 - 22-Jul-26
Unknown* 0 $104.31 SI Trade
 16:07:47 - 22-Jul-26
Unknown* 0 $104.31 SI Trade
 16:07:47 - 22-Jul-26
Unknown* 0 $104.30 SI Trade
 16:07:30 - 22-Jul-26
Unknown* 0 $104.31 SI Trade
 16:07:26 - 22-Jul-26
Unknown* 0 $104.23 SI Trade
 16:07:26 - 22-Jul-26
Unknown* 0 $104.31 SI Trade
 16:07:26 - 22-Jul-26
Unknown* 0 $104.26 SI Trade
 16:06:43 - 22-Jul-26
Unknown* 0 $104.20 SI Trade
 16:06:39 - 22-Jul-26
Unknown* 0 $104.22 SI Trade
 16:06:16 - 22-Jul-26
Unknown* 0 $104.19 SI Trade
 16:06:13 - 22-Jul-26
Unknown* 0 $104.25 SI Trade
 16:06:06 - 22-Jul-26
Unknown* 0 $104.25 SI Trade
 16:06:06 - 22-Jul-26
Unknown* 0 $104.24 SI Trade
 16:05:56 - 22-Jul-26
Unknown* 0 $104.18 SI Trade
 16:05:45 - 22-Jul-26
Unknown* 0 $104.18 SI Trade
 16:05:41 - 22-Jul-26
Unknown* 0 $104.13916 SI Trade
Currency Conversion
 16:05:40 - 22-Jul-26
Unknown* 0 $104.25 SI Trade
 16:05:27 - 22-Jul-26
Unknown* 0 $104.31 SI Trade
 16:05:24 - 22-Jul-26
Unknown* 0 $104.27 SI Trade
 16:05:14 - 22-Jul-26
Unknown* 0 $104.27 SI Trade
 16:05:14 - 22-Jul-26
Unknown* 0 $104.27 SI Trade
 16:05:10 - 22-Jul-26
Unknown* 9 $104.21 OTC Trade
 16:04:39 - 22-Jul-26
Unknown* 0 $104.25 SI Trade
 16:04:29 - 22-Jul-26
Unknown* 0 $104.25 SI Trade
 16:04:20 - 22-Jul-26
Unknown* 0 $104.25 SI Trade
 16:04:09 - 22-Jul-26
Unknown* 0 $104.24 SI Trade
 16:04:03 - 22-Jul-26
Unknown* 0 $104.25 SI Trade
 16:03:46 - 22-Jul-26
Unknown* 0 $104.27 SI Trade
 16:03:45 - 22-Jul-26
Unknown* 0 $104.29 SI Trade
 16:03:42 - 22-Jul-26
Unknown* 0 $104.27 SI Trade
 16:03:13 - 22-Jul-26
Unknown* 0 $104.32 SI Trade
 16:03:07 - 22-Jul-26
Unknown* 0 $104.31 SI Trade
 16:03:01 - 22-Jul-26
Sell* 1 $104.25 SI Trade
 16:02:51 - 22-Jul-26
Unknown* 0 $104.31 SI Trade
 16:02:27 - 22-Jul-26
Unknown* 0 $104.31 SI Trade
 16:02:27 - 22-Jul-26
Unknown* 0 $104.36 SI Trade
 16:01:43 - 22-Jul-26
Unknown* 0 $104.39012 SI Trade
Currency Conversion
 16:01:12 - 22-Jul-26
Unknown* 0 $104.34 SI Trade
 16:01:09 - 22-Jul-26
Unknown* 0 $104.40 SI Trade
 16:00:20 - 22-Jul-26
Unknown* 0 $104.40 SI Trade
 16:00:20 - 22-Jul-26
Unknown* 0 $104.36 SI Trade
 16:00:09 - 22-Jul-26
Unknown* 0 $104.34 SI Trade
 16:00:03 - 22-Jul-26
Unknown* 0 $104.34 SI Trade
 16:00:03 - 22-Jul-26
Unknown* 0 $104.43 SI Trade
 15:59:34 - 22-Jul-26
Unknown* 0 $104.43 SI Trade
 15:59:34 - 22-Jul-26
Unknown* 0 $104.43 SI Trade
 15:59:11 - 22-Jul-26
Unknown* 0 $104.43 SI Trade
 15:59:10 - 22-Jul-26
Unknown* 0 $104.43 SI Trade
 15:59:06 - 22-Jul-26
Sell* 23 $104.34 SI Trade
 15:58:53 - 22-Jul-26
Unknown* 0 $104.34 SI Trade
 15:58:22 - 22-Jul-26
Unknown* 0 $104.40 SI Trade
 15:58:06 - 22-Jul-26
Unknown* 0 $104.41 SI Trade
 15:57:54 - 22-Jul-26
Unknown* 0 $104.33 SI Trade
 15:57:48 - 22-Jul-26
Unknown* 0 $104.36 SI Trade
 15:57:28 - 22-Jul-26
Unknown* 0 $104.36 SI Trade
 15:57:28 - 22-Jul-26
Unknown* 0 $104.33 SI Trade
 15:57:21 - 22-Jul-26
Unknown* 0 $104.33 SI Trade
 15:57:16 - 22-Jul-26
Unknown* 0 $104.33 SI Trade
 15:57:16 - 22-Jul-26
Unknown* 0 $104.33 SI Trade
 15:57:07 - 22-Jul-26
Unknown* 0 $104.37 SI Trade
 15:57:05 - 22-Jul-26
Unknown* 0 $104.37 SI Trade
 15:57:05 - 22-Jul-26
Unknown* 0 $104.37 SI Trade
 15:57:05 - 22-Jul-26
Unknown* 0 $104.37 SI Trade
 15:57:05 - 22-Jul-26
Unknown* 0 $104.38 SI Trade
 15:56:48 - 22-Jul-26
Unknown* 0 $104.38 SI Trade
 15:56:48 - 22-Jul-26
Unknown* 0 $104.38 SI Trade
 15:56:48 - 22-Jul-26
Unknown* 0 $104.38 SI Trade
 15:56:48 - 22-Jul-26
Unknown* 0 $104.38 SI Trade
 15:56:48 - 22-Jul-26
Unknown* 0 $104.38 SI Trade
 15:56:48 - 22-Jul-26
Unknown* 10 $104.32 OTC Trade
 15:56:15 - 22-Jul-26
Sell* 1 $104.27 SI Trade
 15:55:54 - 22-Jul-26
Unknown* 0 $104.36 SI Trade
 15:55:21 - 22-Jul-26
Unknown* 0 $104.47 SI Trade
 15:54:00 - 22-Jul-26
Unknown* 0 $104.48 SI Trade
 15:53:49 - 22-Jul-26
Unknown* 0 $104.40 OTC Trade
 15:53:36 - 22-Jul-26
Unknown* 0 $104.40 OTC Trade
 15:53:36 - 22-Jul-26
Unknown* 0 $104.40 OTC Trade
 15:53:36 - 22-Jul-26
Unknown* 0 $104.40 OTC Trade
 15:53:36 - 22-Jul-26
Unknown* 0 $104.40 OTC Trade
 15:53:36 - 22-Jul-26
Unknown* 0 $104.40 OTC Trade
 15:53:36 - 22-Jul-26
Unknown* 0 $104.40 OTC Trade
 15:53:36 - 22-Jul-26
Unknown* 0 $104.40 OTC Trade
 15:53:36 - 22-Jul-26
Unknown* 0 $104.40 OTC Trade
 15:53:36 - 22-Jul-26
Unknown* 0 $104.40 OTC Trade
 15:53:36 - 22-Jul-26
Unknown* 0 $104.40 OTC Trade
 15:53:36 - 22-Jul-26
Unknown* 0 $104.40 OTC Trade
 15:53:36 - 22-Jul-26
Unknown* 0 $104.40 OTC Trade
 15:53:36 - 22-Jul-26
Unknown* 0 $104.40 OTC Trade
 15:53:36 - 22-Jul-26
Unknown* 0 $104.40 OTC Trade
 15:53:36 - 22-Jul-26
Unknown* 0 $104.40 OTC Trade
 15:53:36 - 22-Jul-26
Unknown* 0 $104.45 SI Trade
 15:53:20 - 22-Jul-26
Unknown* 0 $104.40 SI Trade
 15:52:51 - 22-Jul-26
Unknown* 0 $104.37 SI Trade
 15:52:31 - 22-Jul-26
Unknown* 0 $104.35 SI Trade
 15:52:24 - 22-Jul-26
Unknown* 0 $104.27 SI Trade
 15:51:40 - 22-Jul-26
Unknown* 0 $104.33 SI Trade
 15:51:40 - 22-Jul-26
Unknown* 0 $104.33 SI Trade
 15:51:40 - 22-Jul-26
Unknown* 0 $104.27 SI Trade
 15:51:40 - 22-Jul-26
Unknown* 0 $104.33 SI Trade
 15:51:40 - 22-Jul-26
Unknown* 0 $104.20 SI Trade
 15:50:14 - 22-Jul-26
Unknown* 0 $104.20 SI Trade
 15:50:14 - 22-Jul-26
Unknown* 0 $104.10 SI Trade
 15:49:42 - 22-Jul-26
Unknown* 0 $104.20 SI Trade
 15:49:07 - 22-Jul-26
Unknown* 0 $104.25 SI Trade
 15:48:41 - 22-Jul-26
Unknown* 0 $104.14 SI Trade
 15:48:23 - 22-Jul-26
Unknown* 0 $104.22 SI Trade
 15:48:02 - 22-Jul-26
Unknown* 0 $104.28 SI Trade
 15:48:02 - 22-Jul-26
Sell* 50 $104.18 Negotiated Trade
 15:47:59 - 22-Jul-26
Unknown* 0 $104.28 SI Trade
 15:47:49 - 22-Jul-26
Unknown* 0 $104.26 SI Trade
 15:47:32 - 22-Jul-26
Unknown* 0 $104.22 SI Trade
 15:46:34 - 22-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06