| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.14 | SI Trade |
17:10:35 - 19-May-26 |
| Unknown* | 0 | $107.19 | SI Trade |
17:08:59 - 19-May-26 |
| Unknown* | 0 | $107.20 | SI Trade |
17:08:47 - 19-May-26 |
| Buy* | 1 | $107.14 | SI Trade |
17:05:58 - 19-May-26 |
| Unknown* | 0 | $107.16 | SI Trade |
17:05:34 - 19-May-26 |
| Buy* | 1 | $107.17 | SI Trade |
17:04:33 - 19-May-26 |
| Unknown* | 0 | $107.18 | SI Trade |
17:03:15 - 19-May-26 |
| Buy* | 30 | $107.18 | SI Trade |
17:02:50 - 19-May-26 |
| Unknown* | 0 | $107.26 | SI Trade |
17:02:04 - 19-May-26 |
| Unknown* | 0 | $107.22 | SI Trade |
17:00:56 - 19-May-26 |
| Unknown* | 0 | $107.33 | SI Trade |
16:58:43 - 19-May-26 |
| Unknown* | 0 | $107.36 | SI Trade |
16:56:17 - 19-May-26 |
| Unknown* | 0 | $107.37 | SI Trade |
16:55:42 - 19-May-26 |
| Unknown* | 0 | $107.31 | SI Trade |
16:55:28 - 19-May-26 |
| Buy* | 3 | $107.28 | SI Trade |
16:55:19 - 19-May-26 |
| Unknown* | 0 | $107.25 | SI Trade |
16:54:49 - 19-May-26 |
| Unknown* | 0 | $107.31 | SI Trade |
16:54:30 - 19-May-26 |
| Unknown* | 0 | $107.34 | SI Trade |
16:53:40 - 19-May-26 |
| Unknown* | 0 | $107.34 | SI Trade |
16:53:40 - 19-May-26 |
| Unknown* | 0 | $107.35 | SI Trade |
16:52:55 - 19-May-26 |
| Unknown* | 0 | $107.20 | SI Trade |
16:52:02 - 19-May-26 |
| Unknown* | 0 | $107.21 | SI Trade |
16:52:02 - 19-May-26 |
| Unknown* | 0 | $107.10 | SI Trade |
16:51:49 - 19-May-26 |
| Unknown* | 822 | $0.00 | OTC Trade |
16:50:42 - 19-May-26 |
| Unknown* | 56 | $107.0571 | Negotiated Trade OTC Trade |
16:50:26 - 19-May-26 |
| Unknown* | 0 | $107.07 | SI Trade |
16:49:58 - 19-May-26 |
| Unknown* | 230 | $106.9772 | OTC Trade |
16:48:06 - 19-May-26 |
| Unknown* | 150 | $106.9785 | OTC Trade |
16:48:06 - 19-May-26 |
| Unknown* | 70 | $106.9755 | OTC Trade |
16:48:06 - 19-May-26 |
| Unknown* | 70 | $106.965 | OTC Trade |
16:48:06 - 19-May-26 |
| Unknown* | 0 | $106.89 | SI Trade |
16:47:34 - 19-May-26 |
| Unknown* | 0 | $106.92 | SI Trade |
16:47:21 - 19-May-26 |
| Unknown* | 0 | $106.75 | SI Trade |
16:46:19 - 19-May-26 |
| Unknown* | 0 | $106.67 | SI Trade |
16:45:22 - 19-May-26 |
| Unknown* | 0 | $106.67 | SI Trade |
16:45:09 - 19-May-26 |
| Unknown* | 0 | $106.66 | SI Trade |
16:44:12 - 19-May-26 |
| Unknown* | 0 | $106.73 | SI Trade |
16:43:54 - 19-May-26 |
| Unknown* | 0 | $106.74 | SI Trade |
16:43:15 - 19-May-26 |
| Unknown* | 0 | $106.76 | SI Trade |
16:42:14 - 19-May-26 |
| Unknown* | 0 | $106.70 | SI Trade |
16:41:40 - 19-May-26 |
| Unknown* | 4 | $106.76 | OTC Trade |
16:41:20 - 19-May-26 |
| Unknown* | 0 | $106.76 | SI Trade |
16:41:14 - 19-May-26 |
| Unknown* | 2 | $106.7271 | Negotiated Trade OTC Trade |
16:40:20 - 19-May-26 |
| Unknown* | 0 | $106.77 | SI Trade |
16:40:15 - 19-May-26 |
| Unknown* | 0 | $106.71 | SI Trade |
16:38:51 - 19-May-26 |
| Unknown* | 0 | $106.74 | SI Trade |
16:38:31 - 19-May-26 |
| Unknown* | 0 | $106.73 | SI Trade |
16:37:51 - 19-May-26 |
| Unknown* | 0 | $106.64 | SI Trade |
16:37:20 - 19-May-26 |
| Unknown* | 20 | $106.57 | OTC Trade |
16:36:49 - 19-May-26 |
| Unknown* | 0 | $106.64 | SI Trade |
16:36:28 - 19-May-26 |
| Unknown* | 0 | $106.64 | SI Trade |
16:36:27 - 19-May-26 |
| Unknown* | 0 | $106.65 | SI Trade |
16:36:22 - 19-May-26 |
| Unknown* | 0 | $106.71 | SI Trade |
16:35:43 - 19-May-26 |
| Unknown* | 0 | $106.76 | SI Trade |
16:33:16 - 19-May-26 |
| Unknown* | 0 | $106.87 | SI Trade |
16:31:24 - 19-May-26 |
| Buy* | 1 | $106.83 | SI Trade |
16:30:32 - 19-May-26 |
| Unknown* | 0 | $106.82 | SI Trade |
16:30:20 - 19-May-26 |
| Unknown* | 37 | $107.00509 | Currency Conversion Negotiated Trade |
16:30:03 - 19-May-26 |
| Unknown* | 0 | $106.82 | SI Trade |
16:28:30 - 19-May-26 |
| Unknown* | 0 | $106.78 | SI Trade |
16:28:15 - 19-May-26 |
| Unknown* | 0 | $106.89 | SI Trade |
16:25:56 - 19-May-26 |
| Unknown* | 0 | $106.89 | SI Trade |
16:25:51 - 19-May-26 |
| Unknown* | 0 | $106.79 | SI Trade |
16:24:48 - 19-May-26 |
| Unknown* | 0 | $106.88 | SI Trade |
16:24:07 - 19-May-26 |
| Unknown* | 0 | $106.87 | SI Trade |
16:23:42 - 19-May-26 |
| Unknown* | 0 | $106.88 | SI Trade |
16:23:33 - 19-May-26 |
| Unknown* | 0 | $106.90 | SI Trade |
16:23:00 - 19-May-26 |
| Unknown* | 0 | $106.92 | SI Trade |
16:22:50 - 19-May-26 |
| Unknown* | 0 | $106.92 | SI Trade |
16:22:31 - 19-May-26 |
| Unknown* | 0 | $106.88 | SI Trade |
16:21:42 - 19-May-26 |
| Buy* | 1 | $106.89 | SI Trade |
16:21:03 - 19-May-26 |
| Unknown* | 0 | $106.88 | SI Trade |
16:20:31 - 19-May-26 |
| Unknown* | 0 | $106.98 | SI Trade |
16:20:07 - 19-May-26 |
| Unknown* | 0 | $106.90 | SI Trade |
16:16:35 - 19-May-26 |
| Unknown* | 0 | $106.77 | SI Trade |
16:16:10 - 19-May-26 |
| Unknown* | 23 | $106.80 | OTC Trade |
16:15:41 - 19-May-26 |
| Unknown* | 0 | $106.79 | SI Trade |
16:15:41 - 19-May-26 |
| Unknown* | 0 | $106.86 | SI Trade |
16:15:25 - 19-May-26 |
| Unknown* | 0 | $106.80 | SI Trade |
16:15:16 - 19-May-26 |
| Unknown* | 0 | $106.82 | SI Trade |
16:12:23 - 19-May-26 |
| Unknown* | 0 | $106.75 | SI Trade |
16:12:03 - 19-May-26 |
| Unknown* | 0 | $106.75 | SI Trade |
16:12:00 - 19-May-26 |
| Unknown* | 0 | $106.87 | SI Trade |
16:11:01 - 19-May-26 |
| Buy* | 1 | $106.84 | SI Trade |
16:10:16 - 19-May-26 |
| Unknown* | 0 | $106.91 | SI Trade |
16:09:26 - 19-May-26 |
| Unknown* | 0 | $106.83 | SI Trade |
16:08:08 - 19-May-26 |
| Unknown* | 0 | $106.82 | SI Trade |
16:06:36 - 19-May-26 |
| Unknown* | 0 | $106.80 | SI Trade |
16:06:07 - 19-May-26 |
| Unknown* | 0 | $106.71 | SI Trade |
16:05:34 - 19-May-26 |
| Unknown* | 0 | $106.76 | SI Trade |
16:02:59 - 19-May-26 |
| Buy* | 1 | $106.71 | SI Trade |
16:02:59 - 19-May-26 |
| Unknown* | 0 | $106.70 | SI Trade |
16:02:19 - 19-May-26 |
| Unknown* | 0 | $106.74 | SI Trade |
16:01:59 - 19-May-26 |
| Unknown* | 0 | $106.71 | SI Trade |
16:01:46 - 19-May-26 |
| Unknown* | 0 | $106.74 | SI Trade |
16:01:45 - 19-May-26 |
| Unknown* | 0 | $106.75 | SI Trade |
16:01:42 - 19-May-26 |
| Unknown* | 0 | $106.68 | SI Trade |
16:01:28 - 19-May-26 |
| Unknown* | 0 | $106.78 | SI Trade |
16:01:21 - 19-May-26 |
| Unknown* | 0 | $106.94 | SI Trade |
16:00:18 - 19-May-26 |
| Unknown* | 0 | $106.97 | SI Trade |
15:58:21 - 19-May-26 |
| Unknown* | 0 | $106.85 | SI Trade |
15:57:33 - 19-May-26 |
| Unknown* | 0 | $106.91 | SI Trade |
15:57:20 - 19-May-26 |
| Unknown* | 0 | $106.97 | SI Trade |
15:56:54 - 19-May-26 |
| Unknown* | 0 | $106.95 | SI Trade |
15:56:40 - 19-May-26 |
| Unknown* | 0 | $106.94 | SI Trade |
15:56:31 - 19-May-26 |
| Unknown* | 0 | $106.90 | SI Trade |
15:56:19 - 19-May-26 |
| Unknown* | 0 | $106.88 | OTC Trade |
15:55:04 - 19-May-26 |
| Unknown* | 0 | $106.88 | SI Trade |
15:54:42 - 19-May-26 |
| Unknown* | 0 | $106.83 | SI Trade |
15:53:53 - 19-May-26 |
| Unknown* | 0 | $106.81 | SI Trade |
15:53:34 - 19-May-26 |
| Unknown* | 0 | $106.81 | SI Trade |
15:53:34 - 19-May-26 |
| Unknown* | 0 | $106.86 | SI Trade |
15:53:26 - 19-May-26 |
| Unknown* | 0 | $106.81 | SI Trade |
15:53:17 - 19-May-26 |
| Buy* | 1 | $106.84 | SI Trade |
15:52:47 - 19-May-26 |
| Buy* | 1 | $106.88 | SI Trade |
15:52:38 - 19-May-26 |
| Unknown* | 0 | $106.88 | SI Trade |
15:51:53 - 19-May-26 |
| Unknown* | 0 | $106.95 | SI Trade |
15:51:15 - 19-May-26 |
| Unknown* | 0 | $107.02 | SI Trade |
15:50:49 - 19-May-26 |
| Unknown* | 0 | $106.93 | SI Trade |
15:50:25 - 19-May-26 |
| Buy* | 14 | $107.05 | SI Trade |
15:50:00 - 19-May-26 |
| Unknown* | 0 | $107.03 | SI Trade |
15:49:19 - 19-May-26 |
| Unknown* | 0 | $107.09 | SI Trade |
15:49:08 - 19-May-26 |
| Unknown* | 0 | $107.14 | SI Trade |
15:48:32 - 19-May-26 |
| Unknown* | 0 | $107.05 | SI Trade |
15:48:29 - 19-May-26 |
| Unknown* | 0 | $107.09 | SI Trade |
15:47:57 - 19-May-26 |
| Unknown* | 0 | $107.02 | SI Trade |
15:47:45 - 19-May-26 |
| Unknown* | 0 | $107.13 | SI Trade |
15:47:38 - 19-May-26 |
| Unknown* | 0 | $107.02 | SI Trade |
15:47:00 - 19-May-26 |
| Unknown* | 0 | $107.06 | SI Trade |
15:46:50 - 19-May-26 |
| Unknown* | 0 | $106.98 | SI Trade |
15:46:50 - 19-May-26 |
| Unknown* | 0 | $106.93 | SI Trade |
15:46:31 - 19-May-26 |
| Unknown* | 0 | $106.95 | SI Trade |
15:45:34 - 19-May-26 |
| Unknown* | 0 | $106.97 | SI Trade |
15:45:31 - 19-May-26 |
| Unknown* | 0 | $106.97 | SI Trade |
15:45:31 - 19-May-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
15:45:19 - 19-May-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
15:45:19 - 19-May-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
15:45:19 - 19-May-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
15:45:18 - 19-May-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
15:45:18 - 19-May-26 |
| Unknown* | 0 | $106.99 | OTC Trade |
15:45:14 - 19-May-26 |
| Unknown* | 0 | $106.99 | OTC Trade |
15:45:14 - 19-May-26 |
| Unknown* | 0 | $106.99 | OTC Trade |
15:45:14 - 19-May-26 |
| Unknown* | 0 | $106.99 | OTC Trade |
15:45:14 - 19-May-26 |
| Unknown* | 0 | $106.99 | OTC Trade |
15:45:14 - 19-May-26 |
| Unknown* | 0 | $106.99 | OTC Trade |
15:45:13 - 19-May-26 |
| Unknown* | 0 | $106.99 | OTC Trade |
15:45:13 - 19-May-26 |
| Unknown* | 0 | $106.99 | OTC Trade |
15:45:13 - 19-May-26 |
| Unknown* | 0 | $106.99 | OTC Trade |
15:45:12 - 19-May-26 |
| Unknown* | 0 | $106.99 | OTC Trade |
15:45:12 - 19-May-26 |
| Unknown* | 0 | $106.99 | OTC Trade |
15:45:12 - 19-May-26 |
| Unknown* | 0 | $106.97 | SI Trade |
15:44:09 - 19-May-26 |
| Unknown* | 0 | $106.80 | SI Trade |
15:44:00 - 19-May-26 |
| Unknown* | 0 | $106.80 | SI Trade |
15:43:47 - 19-May-26 |
| Unknown* | 0 | $106.86 | SI Trade |
15:43:13 - 19-May-26 |
| Unknown* | 0 | $106.86 | SI Trade |
15:43:13 - 19-May-26 |
| Unknown* | 0 | $106.75 | SI Trade |
15:43:06 - 19-May-26 |
| Unknown* | 0 | $106.81 | SI Trade |
15:42:06 - 19-May-26 |
| Unknown* | 0 | $106.91 | SI Trade |
15:42:01 - 19-May-26 |
| Unknown* | 0 | $106.945 | OTC Trade |
15:41:12 - 19-May-26 |
| Unknown* | 0 | $106.99 | SI Trade |
15:41:04 - 19-May-26 |
| Unknown* | 0 | $106.99 | SI Trade |
15:40:50 - 19-May-26 |
| Buy* | 2 | $107.01 | SI Trade |
15:39:54 - 19-May-26 |
| Unknown* | 0 | $107.01 | SI Trade |
15:39:54 - 19-May-26 |
| Unknown* | 20 | $107.025 | OTC Trade |
15:39:54 - 19-May-26 |
| Unknown* | 0 | $106.99 | SI Trade |
15:39:50 - 19-May-26 |
| Unknown* | 0 | $107.37569 | SI Trade Currency Conversion |
15:39:40 - 19-May-26 |
| Unknown* | 0 | $106.83 | SI Trade |
15:39:20 - 19-May-26 |
| Unknown* | 0 | $106.73 | SI Trade |
15:38:46 - 19-May-26 |
| Unknown* | 0 | $106.77 | SI Trade |
15:38:32 - 19-May-26 |
| Unknown* | 1 | $106.7842 | Negotiated Trade OTC Trade |
15:37:54 - 19-May-26 |
| Unknown* | 0 | $106.78 | SI Trade |
15:37:32 - 19-May-26 |
| Unknown* | 0 | $106.80 | SI Trade |
15:36:57 - 19-May-26 |
| Unknown* | 0 | $106.76 | SI Trade |
15:36:33 - 19-May-26 |
| Unknown* | 0 | $106.77 | SI Trade |
15:36:26 - 19-May-26 |
| Unknown* | 0 | $106.79 | SI Trade |
15:35:42 - 19-May-26 |
| Buy* | 3 | $106.85 | SI Trade |
15:35:19 - 19-May-26 |
| Buy* | 1 | $106.87 | SI Trade |
15:34:24 - 19-May-26 |
| Unknown* | 0 | $106.84 | SI Trade |
15:33:56 - 19-May-26 |
| Unknown* | 0 | $106.92 | SI Trade |
15:33:56 - 19-May-26 |
| Unknown* | 2 | $106.8599 | Negotiated Trade OTC Trade |
15:33:49 - 19-May-26 |
| Buy* | 1 | $106.83 | SI Trade |
15:33:01 - 19-May-26 |
| Unknown* | 0 | $106.83 | OTC Trade |
15:32:39 - 19-May-26 |
| Unknown* | 0 | $106.79 | SI Trade |
15:32:08 - 19-May-26 |
| Unknown* | 0 | $106.81 | SI Trade |
15:32:02 - 19-May-26 |
| Unknown* | 0 | $106.69 | SI Trade |
15:31:47 - 19-May-26 |
| Unknown* | 74 | $106.7989 | OTC Trade |
15:30:10 - 19-May-26 |
| Unknown* | 0 | $106.74 | SI Trade |
15:29:33 - 19-May-26 |
| Unknown* | 0 | $106.85 | SI Trade |
15:29:09 - 19-May-26 |
| Unknown* | 0 | $106.99 | SI Trade |
15:27:30 - 19-May-26 |
| Unknown* | 0 | $106.80 | SI Trade |
15:26:42 - 19-May-26 |
| Unknown* | 0 | $106.78 | SI Trade |
15:26:34 - 19-May-26 |
| Unknown* | 0 | $106.81 | SI Trade |
15:26:02 - 19-May-26 |
| Unknown* | 0 | $106.87 | SI Trade |
15:25:32 - 19-May-26 |
| Unknown* | 0 | $106.89 | SI Trade |
15:25:13 - 19-May-26 |
| Unknown* | 0 | $106.89 | SI Trade |
15:25:10 - 19-May-26 |
| Unknown* | 0 | $106.89 | SI Trade |
15:24:52 - 19-May-26 |
| Unknown* | 0 | $106.89 | SI Trade |
15:24:52 - 19-May-26 |
| Unknown* | 4 | $106.61387 | Currency Conversion Negotiated Trade |
15:24:47 - 19-May-26 |
| Unknown* | 23 | $107.5881 | Currency Conversion Negotiated Trade |
15:24:47 - 19-May-26 |
| Unknown* | 0 | $106.80 | SI Trade |
15:24:20 - 19-May-26 |