Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starbucks Ord (0QZH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $105.19 OTC Trade
 10:18:20 - 06-Nov-26
Unknown* 0 $105.19 OTC Trade
 10:18:20 - 06-Nov-26
Unknown* 0 $105.19 OTC Trade
 10:18:20 - 06-Nov-26
Unknown* 0 $105.48694 SI Trade
Currency Conversion
 10:17:33 - 06-Nov-26
Unknown* 0 $104.48 OTC Trade
 10:13:29 - 06-Nov-26
Unknown* 0 $104.50 SI Trade
 10:07:14 - 06-Nov-26
Unknown* 0 $104.50 SI Trade
 10:07:14 - 06-Nov-26
Unknown* 0 $105.19 SI Trade
 10:07:14 - 06-Nov-26
Unknown* 0 $105.19 SI Trade
 10:07:14 - 06-Nov-26
Unknown* 0 $105.19 SI Trade
 09:50:50 - 06-Nov-26
Unknown* 1 $105.48694 SI Trade
Currency Conversion
 09:50:14 - 06-Nov-26
Unknown* 0 $105.46454 SI Trade
Currency Conversion
 09:48:11 - 06-Nov-26
Unknown* 0 $105.16 SI Trade
 09:43:39 - 06-Nov-26
Unknown* 0 $104.25 SI Trade
 09:40:39 - 06-Nov-26
Unknown* 0 $104.25 SI Trade
 09:40:39 - 06-Nov-26
Unknown* 0 $104.12 SI Trade
 09:27:23 - 06-Nov-26
Sell* 4 $104.38 SI Trade
 09:25:49 - 06-Nov-26
Unknown* 0 $104.12 SI Trade
 09:25:21 - 06-Nov-26
Unknown* 0 $104.12 SI Trade
 09:25:21 - 06-Nov-26
Unknown* 0 $105.26 SI Trade
 09:23:49 - 06-Nov-26
Sell* 1 $104.12 SI Trade
 09:23:19 - 06-Nov-26
Unknown* 0 $104.12 SI Trade
 09:21:47 - 06-Nov-26
Unknown* 0 $104.12 SI Trade
 09:17:44 - 06-Nov-26
Unknown* 0 $104.12 SI Trade
 09:13:41 - 06-Nov-26
Unknown* 0 $104.94948 SI Trade
Currency Conversion
 09:12:05 - 06-Nov-26
Unknown* 0 $104.8823 SI Trade
Currency Conversion
 09:11:17 - 06-Nov-26
Unknown* 0 $105.26 SI Trade
 09:09:08 - 06-Nov-26
Sell* 6 $104.12 SI Trade
 09:08:07 - 06-Nov-26
Sell* 32 $104.12 SI Trade
 09:07:06 - 06-Nov-26
Sell* 1 $104.12 SI Trade
 09:06:35 - 06-Nov-26
Unknown* 3 $104.77 SI Trade
 08:49:36 - 06-Nov-26
Unknown* 0 $105.90 OTC Trade
 08:49:34 - 06-Nov-26
Unknown* 0 $105.62 SI Trade
 08:43:23 - 06-Nov-26
Unknown* 0 $104.96068 SI Trade
Currency Conversion
 08:29:29 - 06-Nov-26
Unknown* 0 $104.95 SI Trade
 08:28:03 - 06-Nov-26
Unknown* 0 $104.95 SI Trade
 08:27:35 - 06-Nov-26
Unknown* 0 $104.95 SI Trade
 08:27:35 - 06-Nov-26
Unknown* 0 $104.82631 SI Trade
Currency Conversion
 08:22:54 - 06-Nov-26
Unknown* 0 $106.002 SI Trade
Currency Conversion
 08:16:23 - 06-Nov-26
Unknown* 0 $105.90 OTC Trade
 08:13:31 - 06-Nov-26
Unknown* 0 $105.67 SI Trade
 08:09:22 - 06-Nov-26
Unknown* 0 $105.90 OTC Trade
 08:03:35 - 06-Nov-26
Unknown* 0 $105.90 OTC Trade
 08:03:35 - 06-Nov-26
Unknown* 0 $106.14756 SI Trade
Currency Conversion
 08:02:04 - 06-Nov-26
Unknown* 0 $106.14756 SI Trade
Currency Conversion
 08:02:04 - 06-Nov-26
Unknown* 0 $104.80392 SI Trade
Currency Conversion
 08:02:04 - 06-Nov-26
Unknown* 0 $106.14756 SI Trade
Currency Conversion
 08:02:04 - 06-Nov-26
Unknown* 0 $106.14756 SI Trade
Currency Conversion
 08:02:04 - 06-Nov-26
Unknown* 0 $106.14756 SI Trade
Currency Conversion
 08:02:04 - 06-Nov-26
Unknown* 0 $106.14756 SI Trade
Currency Conversion
 08:02:04 - 06-Nov-26
Unknown* 0 $104.80392 SI Trade
Currency Conversion
 08:02:04 - 06-Nov-26
Unknown* 0 $106.14756 SI Trade
Currency Conversion
 08:02:04 - 06-Nov-26
Unknown* 0 $106.14756 SI Trade
Currency Conversion
 08:02:04 - 06-Nov-26
Unknown* 0 $104.80392 SI Trade
Currency Conversion
 08:02:04 - 06-Nov-26
Unknown* 0 $104.80392 SI Trade
Currency Conversion
 08:02:04 - 06-Nov-26
Unknown* 0 $105.90 OTC Trade
 07:29:12 - 06-Nov-26
Unknown* 6 $105.90 SI Trade
 07:21:42 - 06-Nov-26
Unknown* 1 $104.12 SI Trade
 07:00:43 - 06-Nov-26
Unknown* 0 $105.90 SI Trade
 07:00:43 - 06-Nov-26
Unknown* 0 $105.90 OTC Trade
 06:59:38 - 06-Nov-26
Unknown* 0 $105.90 OTC Trade
 06:59:38 - 06-Nov-26
Unknown* 0 $105.90 OTC Trade
 06:59:38 - 06-Nov-26
Unknown* 0 $105.90 SI Trade
 06:09:47 - 06-Nov-26
Unknown* 0 $105.90 OTC Trade
 05:57:07 - 06-Nov-26
Unknown* 0 $105.90 OTC Trade
 05:57:06 - 06-Nov-26
Unknown* 0 $106.14 SI Trade
 05:37:10 - 06-Nov-26
Unknown* 0 $106.14 SI Trade
 05:37:10 - 06-Nov-26
Unknown* 0 $106.14 SI Trade
 05:37:10 - 06-Nov-26
Unknown* 0 $105.72 SI Trade
 05:25:02 - 06-Nov-26
Unknown* 0 $105.84 SI Trade
 05:07:42 - 06-Nov-26
Unknown* 0 $105.16 SI Trade
 04:11:55 - 06-Nov-26
Unknown* 0 $106.14 OTC Trade
 03:39:06 - 06-Nov-26
Unknown* 0 $106.14 OTC Trade
 03:39:06 - 06-Nov-26
Unknown* 0 $106.14 OTC Trade
 03:39:06 - 06-Nov-26
Unknown* 0 $106.14 OTC Trade
 03:39:06 - 06-Nov-26
Unknown* 0 $106.14 OTC Trade
 03:39:06 - 06-Nov-26
Unknown* 0 $106.14 OTC Trade
 03:39:06 - 06-Nov-26
Unknown* 0 $106.14 OTC Trade
 03:39:06 - 06-Nov-26
Unknown* 0 $106.14 OTC Trade
 03:39:06 - 06-Nov-26
Unknown* 0 $106.14 OTC Trade
 03:39:06 - 06-Nov-26
Unknown* 0 $106.14 OTC Trade
 03:39:06 - 06-Nov-26
Unknown* 0 $106.14 OTC Trade
 03:39:06 - 06-Nov-26
Unknown* 0 $106.14 OTC Trade
 03:39:06 - 06-Nov-26
Unknown* 0 $106.14 OTC Trade
 03:39:06 - 06-Nov-26
Unknown* 0 $106.14 OTC Trade
 03:39:06 - 06-Nov-26
Unknown* 0 $106.14 OTC Trade
 03:39:06 - 06-Nov-26
Unknown* 0 $106.14 OTC Trade
 03:39:06 - 06-Nov-26
Unknown* 0 $106.14 OTC Trade
 03:39:06 - 06-Nov-26
Unknown* 0 $106.14 OTC Trade
 03:39:06 - 06-Nov-26
Unknown* 0 $104.00 SI Trade
 02:54:49 - 06-Nov-26
Unknown* 0 $104.00 SI Trade
 02:54:49 - 06-Nov-26
Unknown* 2 $106.48 OTC Trade
 01:39:24 - 06-Nov-26
Unknown* 0 $106.16 SI Trade
 01:22:45 - 06-Nov-26
Unknown* 0 $105.42 SI Trade
 01:22:45 - 06-Nov-26
Unknown* 0 $106.16 SI Trade
 01:22:45 - 06-Nov-26
Unknown* 1 $104.61 SI Trade
 01:03:58 - 06-Nov-26
Unknown* 0 $105.30 SI Trade
 00:34:13 - 06-Nov-26
Unknown* 0 $105.60 OTC Trade
 00:18:32 - 06-Nov-26
Unknown* 0 $105.60 OTC Trade
 00:18:32 - 06-Nov-26
Unknown* 0 $105.60 OTC Trade
 00:18:32 - 06-Nov-26
Unknown* 0 $105.60 OTC Trade
 00:18:32 - 06-Nov-26
Unknown* 0 $105.60 OTC Trade
 00:18:32 - 06-Nov-26
Unknown* 0 $105.89 SI Trade
 23:45:18 - 05-Nov-26
Unknown* 0 $106.25 OTC Trade
 23:32:07 - 05-Nov-26
Unknown* 0 $105.64 SI Trade
 23:26:08 - 05-Nov-26
Unknown* 1 $105.30 SI Trade
 23:21:32 - 05-Nov-26
Unknown* 0 $105.30 SI Trade
 23:19:07 - 05-Nov-26
Unknown* 0 $106.16 SI Trade
 23:10:35 - 05-Nov-26
Unknown* 0 $106.16 SI Trade
 23:10:35 - 05-Nov-26
Unknown* 0 $106.16 SI Trade
 23:10:35 - 05-Nov-26
Unknown* 0 $105.96 SI Trade
 21:59:16 - 05-Nov-26
Unknown* 0 $105.00 SI Trade
 21:50:35 - 05-Nov-26
Unknown* 1 $105.00 SI Trade
 21:41:16 - 05-Nov-26
Unknown* 0 $104.32 SI Trade
 21:35:13 - 05-Nov-26
Unknown* 14 $104.32 SI Trade
 21:34:13 - 05-Nov-26
Unknown* 0 $106.01 SI Trade
 21:17:02 - 05-Nov-26
Unknown* 6 $106.84 SI Trade
 21:17:02 - 05-Nov-26
Unknown* 0 $106.01 SI Trade
 21:13:43 - 05-Nov-26
Unknown* 0 $106.01 SI Trade
 21:13:43 - 05-Nov-26
Unknown* 11 $106.035 OTC Trade
 20:59:49 - 05-Nov-26
Unknown* 0 $106.25 SI Trade
 20:59:14 - 05-Nov-26
Unknown* 40 $106.2815 OTC Trade
 20:59:07 - 05-Nov-26
Unknown* 1 $106.21 SI Trade
 20:58:50 - 05-Nov-26
Unknown* 0 $106.18 SI Trade
 20:58:37 - 05-Nov-26
Unknown* 0 $106.16 SI Trade
 20:58:20 - 05-Nov-26
Unknown* 0 $106.18 SI Trade
 20:58:13 - 05-Nov-26
Unknown* 0 $106.24 SI Trade
 20:57:49 - 05-Nov-26
Unknown* 0 $106.42 SI Trade
 20:56:44 - 05-Nov-26
Unknown* 0 $106.40 SI Trade
 20:56:18 - 05-Nov-26
Unknown* 0 $106.43 SI Trade
 20:55:49 - 05-Nov-26
Unknown* 0 $106.41 SI Trade
 20:55:39 - 05-Nov-26
Unknown* 0 $106.40 SI Trade
 20:55:35 - 05-Nov-26
Unknown* 2 $105.96592 OTC Trade
 20:55:05 - 05-Nov-26
Unknown* 0 $106.48 SI Trade
 20:54:36 - 05-Nov-26
Unknown* 0 $106.64 SI Trade
 20:52:48 - 05-Nov-26
Unknown* 1 $106.49 SI Trade
 20:51:52 - 05-Nov-26
Unknown* 0 $106.46 SI Trade
 20:49:22 - 05-Nov-26
Unknown* 50 $106.46 OTC Trade
 20:48:57 - 05-Nov-26
Unknown* 0 $106.24 SI Trade
 20:48:48 - 05-Nov-26
Unknown* 0 $106.24 SI Trade
 20:47:23 - 05-Nov-26
Unknown* 30 $106.15 OTC Trade
 20:46:25 - 05-Nov-26
Unknown* 63 $106.16 SI Trade
 20:46:24 - 05-Nov-26
Unknown* 44 $106.158 OTC Trade
 20:46:23 - 05-Nov-26
Unknown* 100 $106.154 OTC Trade
 20:46:23 - 05-Nov-26
Unknown* 144 $106.16 SI Trade
 20:46:23 - 05-Nov-26
Unknown* 144 $106.16 SI Trade
 20:46:23 - 05-Nov-26
Unknown* 144 $106.16 SI Trade
 20:46:21 - 05-Nov-26
Unknown* 144 $106.15 SI Trade
 20:46:17 - 05-Nov-26
Unknown* 74 $106.135 OTC Trade
 20:46:16 - 05-Nov-26
Unknown* 70 $106.135 OTC Trade
 20:46:16 - 05-Nov-26
Unknown* 144 $106.16 SI Trade
 20:46:16 - 05-Nov-26
Unknown* 20 $106.135 OTC Trade
 20:46:15 - 05-Nov-26
Unknown* 144 $106.14 SI Trade
 20:46:15 - 05-Nov-26
Unknown* 72 $106.14 SI Trade
 20:46:14 - 05-Nov-26
Unknown* 0 $106.13 SI Trade
 20:46:12 - 05-Nov-26
Unknown* 72 $106.14 SI Trade
 20:45:53 - 05-Nov-26
Unknown* 144 $106.1295 OTC Trade
 20:45:52 - 05-Nov-26
Unknown* 144 $106.13 SI Trade
 20:45:52 - 05-Nov-26
Unknown* 124 $106.128 OTC Trade
 20:45:51 - 05-Nov-26
Unknown* 20 $106.1255 OTC Trade
 20:45:51 - 05-Nov-26
Unknown* 68 $106.13 SI Trade
 20:45:51 - 05-Nov-26
Unknown* 75 $106.13 SI Trade
 20:45:51 - 05-Nov-26
Unknown* 73 $106.12 SI Trade
 20:45:51 - 05-Nov-26
Unknown* 71 $106.13 OTC Trade
 20:45:50 - 05-Nov-26
Unknown* 2 $106.1297 OTC Trade
 20:45:50 - 05-Nov-26
Unknown* 20 $106.105 OTC Trade
 20:45:50 - 05-Nov-26
Unknown* 144 $106.105 OTC Trade
 20:45:50 - 05-Nov-26
Unknown* 71 $106.13 SI Trade
 20:45:50 - 05-Nov-26
Unknown* 144 $106.12 SI Trade
 20:45:50 - 05-Nov-26
Unknown* 144 $106.12 SI Trade
 20:45:49 - 05-Nov-26
Unknown* 144 $106.13 SI Trade
 20:45:49 - 05-Nov-26
Unknown* 83 $106.126 OTC Trade
 20:45:48 - 05-Nov-26
Unknown* 61 $106.1257 OTC Trade
 20:45:48 - 05-Nov-26
Unknown* 26 $106.137 OTC Trade
 20:45:47 - 05-Nov-26
Unknown* 70 $106.14 SI Trade
 20:45:47 - 05-Nov-26
Unknown* 74 $106.14 SI Trade
 20:45:46 - 05-Nov-26
Unknown* 144 $106.14 SI Trade
 20:45:46 - 05-Nov-26
Unknown* 75 $106.15 SI Trade
 20:45:33 - 05-Nov-26
Unknown* 0 $106.09 SI Trade
 20:44:58 - 05-Nov-26
Unknown* 96 $106.117 OTC Trade
 20:44:41 - 05-Nov-26
Unknown* 144 $106.115 OTC Trade
 20:44:41 - 05-Nov-26
Unknown* 68 $106.12 SI Trade
 20:44:41 - 05-Nov-26
Unknown* 143 $106.12 SI Trade
 20:44:41 - 05-Nov-26
Unknown* 0 $106.12 SI Trade
 20:44:41 - 05-Nov-26
Unknown* 144 $106.13 SI Trade
 20:44:40 - 05-Nov-26
Unknown* 70 $106.145 OTC Trade
 20:44:38 - 05-Nov-26
Unknown* 143 $106.15 SI Trade
 20:44:38 - 05-Nov-26
Unknown* 0 $106.16 SI Trade
 20:44:38 - 05-Nov-26
Unknown* 0 $106.20 SI Trade
 20:44:00 - 05-Nov-26
Unknown* 70 $106.1697 OTC Trade
 20:43:56 - 05-Nov-26
Unknown* 90 $106.1755 OTC Trade
 20:43:56 - 05-Nov-26
Unknown* 144 $106.17 SI Trade
 20:43:56 - 05-Nov-26
Unknown* 144 $106.165 OTC Trade
 20:43:55 - 05-Nov-26
Unknown* 144 $106.18 SI Trade
 20:43:55 - 05-Nov-26
Unknown* 211 $106.18 SI Trade
 20:43:55 - 05-Nov-26
Unknown* 3 $106.17 SI Trade
 20:42:35 - 05-Nov-26
Unknown* 0 $106.20 SI Trade
 20:42:00 - 05-Nov-26
Unknown* 0 $106.21 SI Trade
 20:41:56 - 05-Nov-26
Unknown* 0 $106.25 SI Trade
 20:41:11 - 05-Nov-26
Unknown* 0 $106.30 SI Trade
 20:40:44 - 05-Nov-26
FTSE 100 Latest
Value10,574.60
Change-208.06