Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starbucks Ord (0QZH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.96 OTC Trade
 11:56:40 - 01-Jul-26
Unknown* 0 $101.96 OTC Trade
 11:56:40 - 01-Jul-26
Unknown* 0 $101.96 OTC Trade
 11:56:40 - 01-Jul-26
Unknown* 0 $102.00704 SI Trade
Currency Conversion
 11:56:07 - 01-Jul-26
Unknown* 0 $102.46 OTC Trade
 11:54:27 - 01-Jul-26
Unknown* 2 $102.41 OTC Trade
 11:42:39 - 01-Jul-26
Unknown* 0 $102.47 SI Trade
 11:41:15 - 01-Jul-26
Unknown* 0 $102.46 OTC Trade
 11:35:36 - 01-Jul-26
Unknown* 0 $102.33 SI Trade
 11:30:11 - 01-Jul-26
Buy* 1 $102.33 SI Trade
 11:30:11 - 01-Jul-26
Unknown* 0 $102.47 SI Trade
 11:30:11 - 01-Jul-26
Unknown* 0 $102.47 SI Trade
 11:30:11 - 01-Jul-26
Unknown* 0 $102.33 SI Trade
 11:30:11 - 01-Jul-26
Unknown* 0 $102.47 OTC Trade
 11:20:49 - 01-Jul-26
Unknown* 0 $101.96 OTC Trade
 11:15:44 - 01-Jul-26
Unknown* 0 $102.47 OTC Trade
 10:59:35 - 01-Jul-26
Unknown* 0 $102.47 OTC Trade
 10:13:56 - 01-Jul-26
Unknown* 0 $102.47 OTC Trade
 10:13:56 - 01-Jul-26
Unknown* 0 $102.47 OTC Trade
 10:13:56 - 01-Jul-26
Unknown* 0 $99.00 OTC Trade
 10:10:38 - 01-Jul-26
Unknown* 0 $102.46 SI Trade
 10:10:35 - 01-Jul-26
Unknown* 0 $102.33 SI Trade
 10:10:35 - 01-Jul-26
Unknown* 0 $102.46 SI Trade
 10:10:35 - 01-Jul-26
Buy* 1 $102.46 SI Trade
 10:10:35 - 01-Jul-26
Unknown* 0 $101.80 OTC Trade
 10:08:25 - 01-Jul-26
Unknown* 0 $102.6001 SI Trade
Currency Conversion
 10:02:56 - 01-Jul-26
Unknown* 0 $101.80 OTC Trade
 10:02:25 - 01-Jul-26
Unknown* 0 $101.80 OTC Trade
 10:02:25 - 01-Jul-26
Unknown* 0 $102.47 OTC Trade
 09:30:33 - 01-Jul-26
Unknown* 0 $102.47 OTC Trade
 09:26:41 - 01-Jul-26
Unknown* 0 $102.47 OTC Trade
 09:26:41 - 01-Jul-26
Unknown* 0 $102.47 OTC Trade
 09:26:26 - 01-Jul-26
Unknown* 0 $102.47 OTC Trade
 09:26:26 - 01-Jul-26
Unknown* 0 $102.47 OTC Trade
 09:26:26 - 01-Jul-26
Unknown* 0 $102.47 OTC Trade
 09:26:16 - 01-Jul-26
Unknown* 0 $102.47 OTC Trade
 09:26:16 - 01-Jul-26
Unknown* 0 $102.47 OTC Trade
 09:26:16 - 01-Jul-26
Unknown* 0 $102.56588 SI Trade
Currency Conversion
 09:23:23 - 01-Jul-26
Unknown* 0 $102.33 SI Trade
 09:13:25 - 01-Jul-26
Unknown* 0 $102.32638 SI Trade
Currency Conversion
 09:03:24 - 01-Jul-26
Unknown* 0 $103.38 SI Trade
 08:59:46 - 01-Jul-26
Unknown* 0 $103.35283 SI Trade
Currency Conversion
 08:54:55 - 01-Jul-26
Unknown* 0 $103.19316 SI Trade
Currency Conversion
 08:54:45 - 01-Jul-26
Unknown* 0 $102.31 SI Trade
 08:54:21 - 01-Jul-26
Unknown* 0 $102.31 OTC Trade
 08:46:31 - 01-Jul-26
Unknown* 0 $103.43 OTC Trade
 08:41:32 - 01-Jul-26
Unknown* 0 $103.43 OTC Trade
 08:41:32 - 01-Jul-26
Unknown* 0 $102.61 SI Trade
 08:39:07 - 01-Jul-26
Unknown* 0 $103.27 OTC Trade
 08:14:45 - 01-Jul-26
Unknown* 0 $102.94 OTC Trade
 08:07:52 - 01-Jul-26
Unknown* 0 $102.57 OTC Trade
 08:07:33 - 01-Jul-26
Unknown* 0 $102.20 SI Trade
 08:05:22 - 01-Jul-26
Unknown* 0 $102.20 SI Trade
 08:05:22 - 01-Jul-26
Unknown* 0 $102.55448 SI Trade
Currency Conversion
 08:04:43 - 01-Jul-26
Unknown* 0 $102.55448 SI Trade
Currency Conversion
 08:04:43 - 01-Jul-26
Unknown* 0 $102.46324 SI Trade
Currency Conversion
 08:04:43 - 01-Jul-26
Unknown* 0 $102.46324 SI Trade
Currency Conversion
 08:04:43 - 01-Jul-26
Unknown* 0 $102.46324 SI Trade
Currency Conversion
 08:04:43 - 01-Jul-26
Unknown* 1 $102.1439 SI Trade
Currency Conversion
 08:04:43 - 01-Jul-26
Unknown* 0 $102.46324 SI Trade
Currency Conversion
 08:04:43 - 01-Jul-26
Unknown* 0 $102.46324 SI Trade
Currency Conversion
 08:04:43 - 01-Jul-26
Unknown* 0 $102.00 OTC Trade
 07:56:16 - 01-Jul-26
Unknown* 0 $103.35 OTC Trade
 07:49:30 - 01-Jul-26
Unknown* 0 $103.35 OTC Trade
 07:28:36 - 01-Jul-26
Unknown* 0 $103.35 OTC Trade
 07:28:36 - 01-Jul-26
Unknown* 0 $103.35 OTC Trade
 07:28:36 - 01-Jul-26
Unknown* 0 $103.35 OTC Trade
 07:28:36 - 01-Jul-26
Unknown* 0 $102.00 OTC Trade
 07:04:50 - 01-Jul-26
Unknown* 0 $102.00 OTC Trade
 07:04:50 - 01-Jul-26
Unknown* 0 $102.00 OTC Trade
 07:04:50 - 01-Jul-26
Unknown* 0 $102.00 OTC Trade
 07:04:49 - 01-Jul-26
Unknown* 0 $102.00 OTC Trade
 06:56:52 - 01-Jul-26
Unknown* 0 $102.00 OTC Trade
 06:56:52 - 01-Jul-26
Unknown* 1 $102.00 OTC Trade
 06:56:52 - 01-Jul-26
Unknown* 0 $102.53 OTC Trade
 06:51:19 - 01-Jul-26
Unknown* 0 $103.50 OTC Trade
 06:23:52 - 01-Jul-26
Unknown* 0 $103.50 OTC Trade
 06:23:52 - 01-Jul-26
Unknown* 0 $102.00 OTC Trade
 06:16:42 - 01-Jul-26
Unknown* 1 $102.20 SI Trade
 06:15:19 - 01-Jul-26
Unknown* 3 $103.00 SI Trade
 05:12:08 - 01-Jul-26
Unknown* 0 $102.10 SI Trade
 03:48:42 - 01-Jul-26
Unknown* 0 $102.06 SI Trade
 03:38:34 - 01-Jul-26
Unknown* 0 $103.00 SI Trade
 02:17:55 - 01-Jul-26
Unknown* 0 $102.00 SI Trade
 00:49:45 - 01-Jul-26
Unknown* 1 $102.00 SI Trade
 00:49:45 - 01-Jul-26
Unknown* 0 $102.00 SI Trade
 23:42:34 - 30-Jun-26
Unknown* 0 $102.12 SI Trade
 23:00:00 - 30-Jun-26
Unknown* 0 $102.12 SI Trade
 23:00:00 - 30-Jun-26
Unknown* 3 $102.12 SI Trade
 21:48:14 - 30-Jun-26
Unknown* 0 $102.29 SI Trade
 21:33:55 - 30-Jun-26
Unknown* 0 $103.00 SI Trade
 21:33:55 - 30-Jun-26
Unknown* 0 $102.29 SI Trade
 21:15:04 - 30-Jun-26
Unknown* 1 $102.29 SI Trade
 21:08:50 - 30-Jun-26
Unknown* 0 $102.27 SI Trade
 21:04:39 - 30-Jun-26
Unknown* 0 $103.00 SI Trade
 21:04:03 - 30-Jun-26
Unknown* 0 $102.28 SI Trade
 20:59:12 - 30-Jun-26
Unknown* 0 $102.27 SI Trade
 20:59:01 - 30-Jun-26
Unknown* 14 $102.295 OTC Trade
 20:58:46 - 30-Jun-26
Unknown* 86 $102.295 OTC Trade
 20:58:46 - 30-Jun-26
Unknown* 0 $102.31 SI Trade
 20:58:43 - 30-Jun-26
Unknown* 0 $102.29 SI Trade
 20:58:17 - 30-Jun-26
Unknown* 0 $102.28 SI Trade
 20:58:16 - 30-Jun-26
Unknown* 0 $102.30 SI Trade
 20:58:10 - 30-Jun-26
Unknown* 0 $102.46 SI Trade
 20:57:04 - 30-Jun-26
Unknown* 0 $102.44 SI Trade
 20:56:54 - 30-Jun-26
Unknown* 4 $102.4644 Negotiated Trade
OTC Trade
 20:56:44 - 30-Jun-26
Unknown* 58 $102.355 OTC Trade
 20:54:46 - 30-Jun-26
Unknown* 0 $102.27 SI Trade
 20:54:28 - 30-Jun-26
Unknown* 0 $102.33 SI Trade
 20:53:53 - 30-Jun-26
Unknown* 0 $102.33 SI Trade
 20:53:52 - 30-Jun-26
Unknown* 0 $102.16 OTC Trade
 20:52:25 - 30-Jun-26
Unknown* 0 $102.18 SI Trade
 20:52:07 - 30-Jun-26
Unknown* 0 $102.18 SI Trade
 20:52:07 - 30-Jun-26
Unknown* 0 $102.18 SI Trade
 20:52:06 - 30-Jun-26
Unknown* 0 $102.18 SI Trade
 20:52:06 - 30-Jun-26
Unknown* 0 $102.18 SI Trade
 20:52:06 - 30-Jun-26
Unknown* 0 $102.18 SI Trade
 20:52:06 - 30-Jun-26
Unknown* 0 $102.21 SI Trade
 20:51:51 - 30-Jun-26
Unknown* 0 $102.19 SI Trade
 20:51:11 - 30-Jun-26
Unknown* 0 $102.29 OTC Trade
 20:47:53 - 30-Jun-26
Unknown* 0 $102.29 SI Trade
 20:47:51 - 30-Jun-26
Unknown* 0 $102.33 SI Trade
 20:45:58 - 30-Jun-26
Unknown* 0 $102.20 SI Trade
 20:44:24 - 30-Jun-26
Unknown* 0 $102.18 SI Trade
 20:44:24 - 30-Jun-26
Unknown* 0 $102.18 SI Trade
 20:43:53 - 30-Jun-26
Unknown* 0 $102.17 SI Trade
 20:43:48 - 30-Jun-26
Unknown* 0 $102.23 SI Trade
 20:43:34 - 30-Jun-26
Unknown* 0 $102.21 SI Trade
 20:42:09 - 30-Jun-26
Unknown* 0 $102.21 SI Trade
 20:41:39 - 30-Jun-26
Unknown* 0 $102.15 SI Trade
 20:40:58 - 30-Jun-26
Unknown* 3 $102.12 SI Trade
 20:40:00 - 30-Jun-26
Unknown* 0 $102.12 SI Trade
 20:39:53 - 30-Jun-26
Unknown* 0 $102.21 SI Trade
 20:39:34 - 30-Jun-26
Unknown* 0 $102.27 SI Trade
 20:38:09 - 30-Jun-26
Unknown* 0 $102.26 SI Trade
 20:37:50 - 30-Jun-26
Unknown* 0 $102.18 SI Trade
 20:37:34 - 30-Jun-26
Unknown* 0 $102.30 SI Trade
 20:34:55 - 30-Jun-26
Unknown* 0 $102.45 SI Trade
 20:33:50 - 30-Jun-26
Unknown* 0 $102.37 SI Trade
 20:33:37 - 30-Jun-26
Unknown* 0 $102.33 SI Trade
 20:33:13 - 30-Jun-26
Unknown* 0 $102.35 SI Trade
 20:32:58 - 30-Jun-26
Unknown* 10 $102.3215 OTC Trade
 20:32:33 - 30-Jun-26
Unknown* 0 $102.32 SI Trade
 20:32:33 - 30-Jun-26
Unknown* 0 $102.32 SI Trade
 20:32:33 - 30-Jun-26
Unknown* 0 $102.35 SI Trade
 20:32:30 - 30-Jun-26
Unknown* 0 $102.41 SI Trade
 20:32:08 - 30-Jun-26
Unknown* 0 $102.41 SI Trade
 20:32:08 - 30-Jun-26
Unknown* 0 $102.43 SI Trade
 20:32:02 - 30-Jun-26
Unknown* 0 $102.44 SI Trade
 20:31:54 - 30-Jun-26
Unknown* 0 $102.60 SI Trade
 20:29:53 - 30-Jun-26
Unknown* 0 $102.57 SI Trade
 20:29:32 - 30-Jun-26
Unknown* 0 $102.59 SI Trade
 20:29:31 - 30-Jun-26
Unknown* 0 $102.66 SI Trade
 20:28:34 - 30-Jun-26
Unknown* 0 $102.63 SI Trade
 20:28:11 - 30-Jun-26
Unknown* 0 $102.75 SI Trade
 20:28:00 - 30-Jun-26
Unknown* 0 $102.72 SI Trade
 20:27:24 - 30-Jun-26
Unknown* 0 $102.70 SI Trade
 20:27:22 - 30-Jun-26
Unknown* 0 $102.70 SI Trade
 20:26:59 - 30-Jun-26
Unknown* 0 $102.65 SI Trade
 20:26:50 - 30-Jun-26
Unknown* 0 $102.64 SI Trade
 20:26:18 - 30-Jun-26
Unknown* 0 $102.74 SI Trade
 20:24:42 - 30-Jun-26
Unknown* 0 $102.73 SI Trade
 20:24:19 - 30-Jun-26
Unknown* 0 $102.73 SI Trade
 20:23:40 - 30-Jun-26
Unknown* 0 $102.73 SI Trade
 20:23:39 - 30-Jun-26
Unknown* 0 $102.72 SI Trade
 20:23:23 - 30-Jun-26
Unknown* 0 $102.76 SI Trade
 20:23:03 - 30-Jun-26
Unknown* 0 $102.72 SI Trade
 20:22:59 - 30-Jun-26
Unknown* 0 $102.78 SI Trade
 20:22:07 - 30-Jun-26
Unknown* 0 $102.78 SI Trade
 20:22:07 - 30-Jun-26
Unknown* 0 $102.78 SI Trade
 20:22:07 - 30-Jun-26
Unknown* 0 $102.72 SI Trade
 20:21:29 - 30-Jun-26
Unknown* 1 $102.76 SI Trade
 20:21:13 - 30-Jun-26
Unknown* 0 $102.65 SI Trade
 20:20:38 - 30-Jun-26
Unknown* 0 $102.65 SI Trade
 20:20:29 - 30-Jun-26
Unknown* 0 $102.74 SI Trade
 20:19:44 - 30-Jun-26
Unknown* 0 $102.73 SI Trade
 20:18:11 - 30-Jun-26
Unknown* 0 $102.82 SI Trade
 20:17:41 - 30-Jun-26
Unknown* 0 $102.83 SI Trade
 20:16:37 - 30-Jun-26
Unknown* 0 $102.75 SI Trade
 20:15:19 - 30-Jun-26
Unknown* 0 $102.74 SI Trade
 20:15:16 - 30-Jun-26
Unknown* 0 $102.89 SI Trade
 20:12:20 - 30-Jun-26
Unknown* 0 $102.94 SI Trade
 20:12:06 - 30-Jun-26
Unknown* 0 $102.87 SI Trade
 20:11:53 - 30-Jun-26
Unknown* 0 $102.92 SI Trade
 20:11:28 - 30-Jun-26
Unknown* 0 $102.84 SI Trade
 20:11:02 - 30-Jun-26
Unknown* 0 $102.83 SI Trade
 20:10:37 - 30-Jun-26
Unknown* 0 $102.93 SI Trade
 20:09:07 - 30-Jun-26
Unknown* 0 $102.93 SI Trade
 20:09:02 - 30-Jun-26
Unknown* 0 $102.96 SI Trade
 20:09:01 - 30-Jun-26
Unknown* 0 $102.93 SI Trade
 20:09:01 - 30-Jun-26
Unknown* 0 $102.99 SI Trade
 20:07:37 - 30-Jun-26
Unknown* 0 $102.97 SI Trade
 20:06:54 - 30-Jun-26
Unknown* 0 $103.02 SI Trade
 20:06:31 - 30-Jun-26
Unknown* 0 $102.99 SI Trade
 20:05:40 - 30-Jun-26
Unknown* 0 $103.00 SI Trade
 20:05:05 - 30-Jun-26
Unknown* 0 $103.00 SI Trade
 20:04:53 - 30-Jun-26
Unknown* 0 $103.01 SI Trade
 20:03:49 - 30-Jun-26
Unknown* 0 $103.00 SI Trade
 20:03:42 - 30-Jun-26
Unknown* 0 $102.99 SI Trade
 20:03:18 - 30-Jun-26
Unknown* 0 $103.02 SI Trade
 20:02:51 - 30-Jun-26
FTSE 100 Latest
Value10,466.44
Change-30.68