| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.36 | SI Trade |
15:06:04 - 27-Apr-26 |
| Unknown* | 0 | $98.20734 | SI Trade Currency Conversion |
15:06:03 - 27-Apr-26 |
| Unknown* | 0 | $98.33 | SI Trade |
15:05:57 - 27-Apr-26 |
| Unknown* | 0 | $98.25 | SI Trade |
15:04:27 - 27-Apr-26 |
| Unknown* | 0 | $98.25 | SI Trade |
15:04:26 - 27-Apr-26 |
| Sell* | 1 | $98.27 | SI Trade |
15:03:57 - 27-Apr-26 |
| Unknown* | 0 | $98.34 | SI Trade |
15:03:57 - 27-Apr-26 |
| Unknown* | 0 | $98.26 | SI Trade |
15:03:46 - 27-Apr-26 |
| Unknown* | 0 | $98.40 | SI Trade |
15:03:32 - 27-Apr-26 |
| Unknown* | 0 | $98.36 | SI Trade |
15:03:18 - 27-Apr-26 |
| Unknown* | 0 | $98.38 | SI Trade |
15:03:17 - 27-Apr-26 |
| Unknown* | 0 | $98.46 | SI Trade |
15:03:12 - 27-Apr-26 |
| Unknown* | 0 | $98.58 | SI Trade |
15:02:10 - 27-Apr-26 |
| Unknown* | 0 | $98.49 | SI Trade |
15:01:36 - 27-Apr-26 |
| Unknown* | 0 | $98.41 | SI Trade |
15:01:15 - 27-Apr-26 |
| Unknown* | 0 | $98.48 | SI Trade |
15:01:07 - 27-Apr-26 |
| Buy* | 1 | $98.38 | SI Trade |
15:01:02 - 27-Apr-26 |
| Unknown* | 0 | $98.41 | SI Trade |
15:00:52 - 27-Apr-26 |
| Unknown* | 0 | $98.40 | SI Trade |
15:00:51 - 27-Apr-26 |
| Unknown* | 0 | $98.49 | SI Trade |
14:59:31 - 27-Apr-26 |
| Unknown* | 0 | $98.43 | SI Trade |
14:59:24 - 27-Apr-26 |
| Unknown* | 0 | $98.53 | SI Trade |
14:58:52 - 27-Apr-26 |
| Unknown* | 0 | $98.53 | SI Trade |
14:58:52 - 27-Apr-26 |
| Unknown* | 0 | $98.57 | SI Trade |
14:58:52 - 27-Apr-26 |
| Unknown* | 0 | $98.52 | SI Trade |
14:58:45 - 27-Apr-26 |
| Unknown* | 0 | $98.58 | SI Trade |
14:58:35 - 27-Apr-26 |
| Unknown* | 0 | $98.66 | SI Trade |
14:58:27 - 27-Apr-26 |
| Unknown* | 0 | $98.56 | SI Trade |
14:58:08 - 27-Apr-26 |
| Unknown* | 0 | $98.59 | SI Trade |
14:57:51 - 27-Apr-26 |
| Unknown* | 0 | $98.47 | SI Trade |
14:57:37 - 27-Apr-26 |
| Unknown* | 0 | $98.51 | SI Trade |
14:57:15 - 27-Apr-26 |
| Buy* | 6 | $98.55 | SI Trade |
14:57:14 - 27-Apr-26 |
| Buy* | 1 | $98.55 | SI Trade |
14:56:53 - 27-Apr-26 |
| Unknown* | 0 | $98.47 | SI Trade |
14:55:49 - 27-Apr-26 |
| Unknown* | 0 | $98.45 | SI Trade |
14:55:46 - 27-Apr-26 |
| Unknown* | 0 | $98.41 | SI Trade |
14:55:09 - 27-Apr-26 |
| Unknown* | 32 | $98.6236 | OTC Trade |
14:54:36 - 27-Apr-26 |
| Unknown* | 0 | $98.69 | SI Trade |
14:54:27 - 27-Apr-26 |
| Unknown* | 0 | $98.66 | SI Trade |
14:54:15 - 27-Apr-26 |
| Unknown* | 0 | $98.59 | SI Trade |
14:53:48 - 27-Apr-26 |
| Unknown* | 0 | $98.63 | SI Trade |
14:53:48 - 27-Apr-26 |
| Unknown* | 0 | $98.59 | SI Trade |
14:53:42 - 27-Apr-26 |
| Unknown* | 32 | $98.59 | OTC Trade |
14:53:12 - 27-Apr-26 |
| Unknown* | 0 | $98.57 | SI Trade |
14:53:07 - 27-Apr-26 |
| Unknown* | 100 | $98.6657 | OTC Trade |
14:53:04 - 27-Apr-26 |
| Unknown* | 0 | $98.67 | SI Trade |
14:52:49 - 27-Apr-26 |
| Unknown* | 0 | $98.71 | SI Trade |
14:52:41 - 27-Apr-26 |
| Unknown* | 0 | $98.77 | SI Trade |
14:52:41 - 27-Apr-26 |
| Unknown* | 0 | $98.81 | SI Trade |
14:52:08 - 27-Apr-26 |
| Unknown* | 0 | $98.81 | SI Trade |
14:52:08 - 27-Apr-26 |
| Unknown* | 0 | $98.77 | SI Trade |
14:52:07 - 27-Apr-26 |
| Unknown* | 0 | $98.78 | SI Trade |
14:52:05 - 27-Apr-26 |
| Unknown* | 0 | $98.78 | SI Trade |
14:51:57 - 27-Apr-26 |
| Unknown* | 0 | $98.90 | SI Trade |
14:51:56 - 27-Apr-26 |
| Unknown* | 0 | $98.78 | SI Trade |
14:51:54 - 27-Apr-26 |
| Unknown* | 0 | $98.88 | SI Trade |
14:51:45 - 27-Apr-26 |
| Unknown* | 0 | $98.84 | SI Trade |
14:51:41 - 27-Apr-26 |
| Unknown* | 0 | $98.76 | SI Trade |
14:51:21 - 27-Apr-26 |
| Unknown* | 1 | $98.64 | OTC Trade |
14:50:42 - 27-Apr-26 |
| Unknown* | 0 | $98.48 | SI Trade |
14:50:10 - 27-Apr-26 |
| Unknown* | 0 | $98.57 | SI Trade |
14:49:26 - 27-Apr-26 |
| Unknown* | 0 | $98.48 | SI Trade |
14:49:25 - 27-Apr-26 |
| Unknown* | 0 | $98.60 | SI Trade |
14:49:23 - 27-Apr-26 |
| Unknown* | 0 | $98.58 | SI Trade |
14:48:37 - 27-Apr-26 |
| Unknown* | 0 | $98.74 | SI Trade |
14:48:14 - 27-Apr-26 |
| Unknown* | 0 | $98.74 | SI Trade |
14:48:14 - 27-Apr-26 |
| Unknown* | 0 | $98.76 | SI Trade |
14:48:04 - 27-Apr-26 |
| Unknown* | 0 | $98.80 | SI Trade |
14:48:02 - 27-Apr-26 |
| Unknown* | 0 | $98.71 | SI Trade |
14:47:00 - 27-Apr-26 |
| Unknown* | 0 | $98.62 | SI Trade |
14:46:10 - 27-Apr-26 |
| Unknown* | 0 | $98.66 | OTC Trade |
14:46:07 - 27-Apr-26 |
| Unknown* | 0 | $98.64 | SI Trade |
14:45:44 - 27-Apr-26 |
| Unknown* | 0 | $98.78 | SI Trade |
14:45:10 - 27-Apr-26 |
| Unknown* | 0 | $98.59 | SI Trade |
14:44:47 - 27-Apr-26 |
| Unknown* | 0 | $98.79 | SI Trade |
14:43:05 - 27-Apr-26 |
| Unknown* | 0 | $98.69 | SI Trade |
14:42:51 - 27-Apr-26 |
| Unknown* | 0 | $98.82 | SI Trade |
14:42:42 - 27-Apr-26 |
| Unknown* | 0 | $98.86 | SI Trade |
14:42:07 - 27-Apr-26 |
| Unknown* | 0 | $98.86 | SI Trade |
14:41:54 - 27-Apr-26 |
| Unknown* | 0 | $99.16 | SI Trade |
14:41:31 - 27-Apr-26 |
| Buy* | 2 | $99.00 | SI Trade |
14:41:24 - 27-Apr-26 |
| Unknown* | 0 | $99.03 | SI Trade |
14:41:10 - 27-Apr-26 |
| Unknown* | 0 | $99.02 | SI Trade |
14:40:46 - 27-Apr-26 |
| Buy* | 1 | $98.85 | SI Trade |
14:40:22 - 27-Apr-26 |
| Unknown* | 0 | $98.92 | SI Trade |
14:39:46 - 27-Apr-26 |
| Unknown* | 0 | $98.91 | SI Trade |
14:39:41 - 27-Apr-26 |
| Unknown* | 0 | $98.91 | SI Trade |
14:39:41 - 27-Apr-26 |
| Unknown* | 0 | $99.00 | SI Trade |
14:39:19 - 27-Apr-26 |
| Unknown* | 0 | $98.97 | SI Trade |
14:38:54 - 27-Apr-26 |
| Unknown* | 0 | $98.97 | SI Trade |
14:38:54 - 27-Apr-26 |
| Unknown* | 0 | $99.09 | SI Trade |
14:38:54 - 27-Apr-26 |
| Unknown* | 0 | $98.87 | SI Trade |
14:38:36 - 27-Apr-26 |
| Unknown* | 0 | $98.95 | SI Trade |
14:38:24 - 27-Apr-26 |
| Unknown* | 0 | $98.72 | SI Trade |
14:37:56 - 27-Apr-26 |
| Unknown* | 0 | $98.72 | SI Trade |
14:37:56 - 27-Apr-26 |
| Unknown* | 0 | $99.11 | SI Trade |
14:37:05 - 27-Apr-26 |
| Unknown* | 0 | $99.03 | SI Trade |
14:36:44 - 27-Apr-26 |
| Unknown* | 0 | $98.98 | SI Trade |
14:36:38 - 27-Apr-26 |
| Unknown* | 0 | $99.16 | SI Trade |
14:36:32 - 27-Apr-26 |
| Unknown* | 0 | $99.16 | SI Trade |
14:36:32 - 27-Apr-26 |
| Unknown* | 0 | $99.16 | SI Trade |
14:36:32 - 27-Apr-26 |
| Unknown* | 0 | $99.26 | SI Trade |
14:36:16 - 27-Apr-26 |
| Unknown* | 0 | $99.26 | SI Trade |
14:36:15 - 27-Apr-26 |
| Unknown* | 0 | $99.19 | SI Trade |
14:36:01 - 27-Apr-26 |
| Unknown* | 0 | $99.09 | SI Trade |
14:35:45 - 27-Apr-26 |
| Unknown* | 0 | $98.85 | SI Trade |
14:35:30 - 27-Apr-26 |
| Unknown* | 0 | $98.85 | SI Trade |
14:35:30 - 27-Apr-26 |
| Unknown* | 0 | $98.83 | SI Trade |
14:35:12 - 27-Apr-26 |
| Unknown* | 0 | $99.09 | SI Trade |
14:35:10 - 27-Apr-26 |
| Unknown* | 0 | $98.79 | SI Trade |
14:35:10 - 27-Apr-26 |
| Unknown* | 0 | $99.09 | SI Trade |
14:34:56 - 27-Apr-26 |
| Unknown* | 0 | $98.97 | SI Trade |
14:34:40 - 27-Apr-26 |
| Unknown* | 0 | $99.22 | SI Trade |
14:34:39 - 27-Apr-26 |
| Unknown* | 0 | $99.22 | SI Trade |
14:34:39 - 27-Apr-26 |
| Unknown* | 0 | $99.22 | SI Trade |
14:34:39 - 27-Apr-26 |
| Unknown* | 0 | $99.22 | SI Trade |
14:34:39 - 27-Apr-26 |
| Unknown* | 0 | $99.22 | SI Trade |
14:34:39 - 27-Apr-26 |
| Unknown* | 0 | $99.22 | SI Trade |
14:34:39 - 27-Apr-26 |
| Unknown* | 0 | $98.99 | SI Trade |
14:34:35 - 27-Apr-26 |
| Unknown* | 0 | $99.09 | SI Trade |
14:34:09 - 27-Apr-26 |
| Buy* | 1 | $99.27 | SI Trade |
14:34:07 - 27-Apr-26 |
| Unknown* | 0 | $98.94 | SI Trade |
14:33:32 - 27-Apr-26 |
| Unknown* | 0 | $99.19 | SI Trade |
14:33:32 - 27-Apr-26 |
| Unknown* | 0 | $99.10 | SI Trade |
14:33:15 - 27-Apr-26 |
| Unknown* | 0 | $99.10 | SI Trade |
14:33:15 - 27-Apr-26 |
| Unknown* | 0 | $99.29 | SI Trade |
14:33:15 - 27-Apr-26 |
| Unknown* | 0 | $99.10 | SI Trade |
14:33:15 - 27-Apr-26 |
| Unknown* | 0 | $99.40 | SI Trade |
14:32:58 - 27-Apr-26 |
| Unknown* | 0 | $99.22 | SI Trade |
14:32:58 - 27-Apr-26 |
| Unknown* | 0 | $99.22 | SI Trade |
14:32:58 - 27-Apr-26 |
| Unknown* | 0 | $99.40 | SI Trade |
14:32:58 - 27-Apr-26 |
| Unknown* | 0 | $99.40 | SI Trade |
14:32:58 - 27-Apr-26 |
| Unknown* | 0 | $99.22 | SI Trade |
14:32:58 - 27-Apr-26 |
| Unknown* | 0 | $99.40 | SI Trade |
14:32:58 - 27-Apr-26 |
| Unknown* | 1 | $98.79988 | OTC Trade |
14:32:52 - 27-Apr-26 |
| Unknown* | 1 | $98.79988 | OTC Trade |
14:32:52 - 27-Apr-26 |
| Unknown* | 1 | $98.79988 | OTC Trade |
14:32:52 - 27-Apr-26 |
| Unknown* | 0 | $99.56 | SI Trade |
14:32:42 - 27-Apr-26 |
| Unknown* | 0 | $99.40 | SI Trade |
14:32:41 - 27-Apr-26 |
| Unknown* | 0 | $99.40 | SI Trade |
14:32:41 - 27-Apr-26 |
| Unknown* | 0 | $99.40 | SI Trade |
14:32:41 - 27-Apr-26 |
| Unknown* | 0 | $99.40 | SI Trade |
14:32:41 - 27-Apr-26 |
| Unknown* | 0 | $99.19 | SI Trade |
14:32:41 - 27-Apr-26 |
| Unknown* | 0 | $99.40 | SI Trade |
14:32:29 - 27-Apr-26 |
| Unknown* | 0 | $99.50 | SI Trade |
14:32:27 - 27-Apr-26 |
| Unknown* | 0 | $99.50 | SI Trade |
14:32:27 - 27-Apr-26 |
| Unknown* | 0 | $99.50 | SI Trade |
14:32:27 - 27-Apr-26 |
| Unknown* | 0 | $99.50 | SI Trade |
14:32:27 - 27-Apr-26 |
| Unknown* | 0 | $99.50 | SI Trade |
14:32:27 - 27-Apr-26 |
| Unknown* | 0 | $99.27 | SI Trade |
14:32:27 - 27-Apr-26 |
| Unknown* | 0 | $99.36 | SI Trade |
14:32:24 - 27-Apr-26 |
| Unknown* | 0 | $99.36 | SI Trade |
14:32:24 - 27-Apr-26 |
| Unknown* | 0 | $99.30 | SI Trade |
14:32:22 - 27-Apr-26 |
| Unknown* | 0 | $99.30 | SI Trade |
14:32:22 - 27-Apr-26 |
| Unknown* | 0 | $99.30 | SI Trade |
14:32:22 - 27-Apr-26 |
| Unknown* | 0 | $99.30 | SI Trade |
14:32:22 - 27-Apr-26 |
| Unknown* | 0 | $99.30 | SI Trade |
14:32:22 - 27-Apr-26 |
| Unknown* | 0 | $99.42 | SI Trade |
14:32:21 - 27-Apr-26 |
| Unknown* | 0 | $99.42 | SI Trade |
14:32:21 - 27-Apr-26 |
| Unknown* | 0 | $99.28 | SI Trade |
14:32:19 - 27-Apr-26 |
| Unknown* | 0 | $99.28 | SI Trade |
14:32:19 - 27-Apr-26 |
| Unknown* | 0 | $99.42 | SI Trade |
14:32:12 - 27-Apr-26 |
| Unknown* | 0 | $99.60 | SI Trade |
14:32:10 - 27-Apr-26 |
| Unknown* | 0 | $99.50 | SI Trade |
14:32:08 - 27-Apr-26 |
| Unknown* | 0 | $99.42 | SI Trade |
14:32:08 - 27-Apr-26 |
| Unknown* | 32 | $99.3878 | OTC Trade |
14:32:01 - 27-Apr-26 |
| Unknown* | 0 | $99.26 | SI Trade |
14:32:00 - 27-Apr-26 |
| Unknown* | 0 | $99.50 | SI Trade |
14:31:58 - 27-Apr-26 |
| Unknown* | 0 | $99.33 | SI Trade |
14:31:40 - 27-Apr-26 |
| Unknown* | 0 | $99.33 | SI Trade |
14:31:40 - 27-Apr-26 |
| Unknown* | 0 | $99.33 | SI Trade |
14:31:36 - 27-Apr-26 |
| Unknown* | 0 | $99.33 | SI Trade |
14:31:34 - 27-Apr-26 |
| Unknown* | 0 | $99.25 | SI Trade |
14:31:32 - 27-Apr-26 |
| Buy* | 5 | $99.22 | SI Trade |
14:31:27 - 27-Apr-26 |
| Unknown* | 0 | $99.32 | SI Trade |
14:31:25 - 27-Apr-26 |
| Unknown* | 0 | $99.32 | SI Trade |
14:31:25 - 27-Apr-26 |
| Unknown* | 0 | $99.32 | SI Trade |
14:31:24 - 27-Apr-26 |
| Unknown* | 0 | $99.00 | SI Trade |
14:31:21 - 27-Apr-26 |
| Unknown* | 0 | $99.00 | SI Trade |
14:31:20 - 27-Apr-26 |
| Unknown* | 0 | $99.36 | SI Trade |
14:31:20 - 27-Apr-26 |
| Unknown* | 0 | $99.36 | SI Trade |
14:31:19 - 27-Apr-26 |
| Unknown* | 0 | $98.89 | SI Trade |
14:31:18 - 27-Apr-26 |
| Unknown* | 0 | $98.87 | SI Trade |
14:31:17 - 27-Apr-26 |
| Unknown* | 0 | $99.33 | SI Trade |
14:31:17 - 27-Apr-26 |
| Unknown* | 0 | $99.33 | SI Trade |
14:31:17 - 27-Apr-26 |
| Unknown* | 0 | $99.33 | SI Trade |
14:31:17 - 27-Apr-26 |
| Unknown* | 0 | $99.33 | SI Trade |
14:31:17 - 27-Apr-26 |
| Unknown* | 0 | $99.33 | SI Trade |
14:31:17 - 27-Apr-26 |
| Unknown* | 0 | $99.33 | SI Trade |
14:31:17 - 27-Apr-26 |
| Unknown* | 0 | $98.87 | SI Trade |
14:31:17 - 27-Apr-26 |
| Unknown* | 0 | $99.33 | SI Trade |
14:31:17 - 27-Apr-26 |
| Unknown* | 0 | $99.33 | SI Trade |
14:31:09 - 27-Apr-26 |
| Unknown* | 0 | $99.19 | SI Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 0 | $98.90 | SI Trade |
14:31:08 - 27-Apr-26 |
| Buy* | 4 | $99.00 | SI Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 0 | $98.91 | SI Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 0 | $98.90 | SI Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 0 | $98.90 | SI Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 0 | $98.90 | SI Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 0 | $98.90 | SI Trade |
14:31:08 - 27-Apr-26 |