| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $93.28 | SI Trade |
19:13:54 - 24-Sep-26 |
| Unknown* | 0 | $93.23 | SI Trade |
19:13:29 - 24-Sep-26 |
| Unknown* | 0 | $93.22 | SI Trade |
19:12:12 - 24-Sep-26 |
| Unknown* | 0 | $93.22 | SI Trade |
19:12:12 - 24-Sep-26 |
| Unknown* | 0 | $93.23 | SI Trade |
19:12:08 - 24-Sep-26 |
| Unknown* | 0 | $93.27 | SI Trade |
19:11:17 - 24-Sep-26 |
| Unknown* | 0 | $93.30 | SI Trade |
19:08:53 - 24-Sep-26 |
| Unknown* | 0 | $93.30 | SI Trade |
19:08:34 - 24-Sep-26 |
| Unknown* | 1 | $93.24 | OTC Trade |
19:06:25 - 24-Sep-26 |
| Unknown* | 0 | $93.06 | SI Trade |
19:05:03 - 24-Sep-26 |
| Unknown* | 5 | $93.10 | SI Trade |
19:03:27 - 24-Sep-26 |
| Unknown* | 2 | $93.21 | SI Trade |
19:02:48 - 24-Sep-26 |
| Unknown* | 0 | $93.27 | SI Trade |
19:02:08 - 24-Sep-26 |
| Unknown* | 0 | $93.25 | SI Trade |
19:02:08 - 24-Sep-26 |
| Unknown* | 0 | $93.28 | SI Trade |
19:02:06 - 24-Sep-26 |
| Unknown* | 0 | $93.20 | SI Trade |
19:02:05 - 24-Sep-26 |
| Unknown* | 0 | $93.23 | SI Trade |
19:01:25 - 24-Sep-26 |
| Unknown* | 0 | $93.30 | SI Trade |
19:01:04 - 24-Sep-26 |
| Unknown* | 0 | $93.25 | SI Trade |
18:59:19 - 24-Sep-26 |
| Unknown* | 0 | $93.25 | SI Trade |
18:59:19 - 24-Sep-26 |
| Unknown* | 75 | $93.2668 | OTC Trade |
18:59:11 - 24-Sep-26 |
| Unknown* | 0 | $93.32 | SI Trade |
18:57:31 - 24-Sep-26 |
| Unknown* | 0 | $93.22 | SI Trade |
18:55:56 - 24-Sep-26 |
| Unknown* | 0 | $93.29 | SI Trade |
18:55:05 - 24-Sep-26 |
| Unknown* | 0 | $93.29 | SI Trade |
18:54:53 - 24-Sep-26 |
| Unknown* | 0 | $93.22 | SI Trade |
18:54:48 - 24-Sep-26 |
| Unknown* | 0 | $93.15 | OTC Trade |
18:54:16 - 24-Sep-26 |
| Unknown* | 0 | $93.15 | OTC Trade |
18:54:16 - 24-Sep-26 |
| Unknown* | 0 | $93.24 | SI Trade |
18:52:14 - 24-Sep-26 |
| Unknown* | 0 | $93.14 | SI Trade |
18:52:14 - 24-Sep-26 |
| Unknown* | 0 | $93.24 | SI Trade |
18:52:14 - 24-Sep-26 |
| Unknown* | 100 | $93.17 | OTC Trade |
18:50:41 - 24-Sep-26 |
| Unknown* | 0 | $93.20 | SI Trade |
18:50:40 - 24-Sep-26 |
| Unknown* | 2 | $93.17 | SI Trade |
18:48:48 - 24-Sep-26 |
| Unknown* | 0 | $93.12 | SI Trade |
18:48:21 - 24-Sep-26 |
| Unknown* | 0 | $93.00 | SI Trade |
18:45:28 - 24-Sep-26 |
| Unknown* | 0 | $93.15 | SI Trade |
18:42:08 - 24-Sep-26 |
| Unknown* | 0 | $93.15 | SI Trade |
18:42:08 - 24-Sep-26 |
| Unknown* | 1 | $93.09 | OTC Trade |
18:41:54 - 24-Sep-26 |
| Unknown* | 0 | $93.14 | SI Trade |
18:41:37 - 24-Sep-26 |
| Unknown* | 0 | $93.12 | SI Trade |
18:41:29 - 24-Sep-26 |
| Unknown* | 0 | $93.07 | SI Trade |
18:41:01 - 24-Sep-26 |
| Unknown* | 0 | $92.99 | SI Trade |
18:39:00 - 24-Sep-26 |
| Unknown* | 0 | $93.02 | SI Trade |
18:38:23 - 24-Sep-26 |
| Unknown* | 0 | $93.05 | SI Trade |
18:37:03 - 24-Sep-26 |
| Unknown* | 0 | $92.94 | SI Trade |
18:36:15 - 24-Sep-26 |
| Unknown* | 12 | $92.9257 | Negotiated Trade OTC Trade |
18:35:58 - 24-Sep-26 |
| Unknown* | 2 | $92.92 | SI Trade |
18:35:57 - 24-Sep-26 |
| Unknown* | 0 | $92.96 | SI Trade |
18:34:52 - 24-Sep-26 |
| Unknown* | 0 | $92.96 | SI Trade |
18:34:49 - 24-Sep-26 |
| Unknown* | 1 | $92.942 | OTC Trade |
18:34:43 - 24-Sep-26 |
| Unknown* | 284 | $92.90588 | OTC Trade |
18:34:03 - 24-Sep-26 |
| Unknown* | 0 | $92.85 | SI Trade |
18:33:42 - 24-Sep-26 |
| Unknown* | 14 | $92.89 | SI Trade |
18:33:25 - 24-Sep-26 |
| Unknown* | 0 | $92.86 | OTC Trade |
18:33:15 - 24-Sep-26 |
| Unknown* | 1 | $92.91 | SI Trade |
18:32:50 - 24-Sep-26 |
| Unknown* | 0 | $92.96 | SI Trade |
18:32:31 - 24-Sep-26 |
| Unknown* | 0 | $93.03 | SI Trade |
18:32:10 - 24-Sep-26 |
| Unknown* | 0 | $93.03 | SI Trade |
18:32:10 - 24-Sep-26 |
| Unknown* | 0 | $93.05 | SI Trade |
18:32:08 - 24-Sep-26 |
| Unknown* | 2 | $93.08 | OTC Trade |
18:31:36 - 24-Sep-26 |
| Unknown* | 0 | $93.04 | SI Trade |
18:30:22 - 24-Sep-26 |
| Unknown* | 1 | $93.0729 | Negotiated Trade OTC Trade |
18:30:10 - 24-Sep-26 |
| Unknown* | 0 | $93.09 | SI Trade |
18:30:07 - 24-Sep-26 |
| Unknown* | 1 | $92.97 | SI Trade |
18:27:51 - 24-Sep-26 |
| Unknown* | 0 | $92.9927 | OTC Trade |
18:27:24 - 24-Sep-26 |
| Unknown* | 20 | $93.0005 | OTC Trade |
18:26:53 - 24-Sep-26 |
| Unknown* | 0 | $93.00 | SI Trade |
18:26:45 - 24-Sep-26 |
| Unknown* | 10 | $93.0512 | OTC Trade |
18:25:34 - 24-Sep-26 |
| Unknown* | 13 | $93.10 | SI Trade |
18:22:15 - 24-Sep-26 |
| Unknown* | 0 | $93.10 | SI Trade |
18:22:15 - 24-Sep-26 |
| Unknown* | 0 | $93.11 | SI Trade |
18:21:54 - 24-Sep-26 |
| Unknown* | 0 | $93.14 | SI Trade |
18:19:13 - 24-Sep-26 |
| Unknown* | 0 | $93.15 | SI Trade |
18:19:02 - 24-Sep-26 |
| Unknown* | 0 | $93.18 | SI Trade |
18:17:57 - 24-Sep-26 |
| Unknown* | 0 | $93.14 | SI Trade |
18:17:38 - 24-Sep-26 |
| Unknown* | 2 | $93.22 | SI Trade |
18:16:54 - 24-Sep-26 |
| Unknown* | 0 | $93.14 | SI Trade |
18:14:19 - 24-Sep-26 |
| Unknown* | 0 | $93.18 | SI Trade |
18:14:07 - 24-Sep-26 |
| Unknown* | 0 | $93.13 | SI Trade |
18:13:29 - 24-Sep-26 |
| Unknown* | 14 | $93.10 | SI Trade |
18:13:04 - 24-Sep-26 |
| Unknown* | 2 | $93.09 | SI Trade |
18:12:57 - 24-Sep-26 |
| Unknown* | 0 | $93.08 | SI Trade |
18:12:32 - 24-Sep-26 |
| Unknown* | 0 | $93.19 | SI Trade |
18:12:08 - 24-Sep-26 |
| Unknown* | 0 | $93.20 | SI Trade |
18:11:13 - 24-Sep-26 |
| Unknown* | 0 | $93.16 | SI Trade |
18:11:13 - 24-Sep-26 |
| Unknown* | 0 | $93.28 | SI Trade |
18:10:59 - 24-Sep-26 |
| Unknown* | 0 | $93.24 | SI Trade |
18:10:40 - 24-Sep-26 |
| Unknown* | 0 | $93.28 | SI Trade |
18:10:24 - 24-Sep-26 |
| Unknown* | 0 | $93.28 | SI Trade |
18:10:07 - 24-Sep-26 |
| Unknown* | 0 | $93.32 | SI Trade |
18:09:00 - 24-Sep-26 |
| Unknown* | 0 | $93.36 | SI Trade |
18:07:51 - 24-Sep-26 |
| Unknown* | 0 | $93.27 | SI Trade |
18:07:41 - 24-Sep-26 |
| Unknown* | 2 | $93.27 | SI Trade |
18:07:22 - 24-Sep-26 |
| Unknown* | 2 | $93.34 | SI Trade |
18:07:22 - 24-Sep-26 |
| Unknown* | 0 | $93.27 | SI Trade |
18:06:16 - 24-Sep-26 |
| Unknown* | 13 | $93.27 | SI Trade |
18:05:44 - 24-Sep-26 |
| Unknown* | 36 | $93.27 | SI Trade |
18:05:37 - 24-Sep-26 |
| Unknown* | 0 | $93.29 | SI Trade |
18:03:47 - 24-Sep-26 |
| Unknown* | 0 | $93.26 | SI Trade |
18:03:12 - 24-Sep-26 |
| Unknown* | 0 | $93.20 | SI Trade |
18:03:12 - 24-Sep-26 |
| Unknown* | 0 | $93.22 | SI Trade |
18:02:55 - 24-Sep-26 |
| Unknown* | 0 | $93.22 | SI Trade |
18:02:07 - 24-Sep-26 |
| Unknown* | 0 | $93.27 | SI Trade |
18:02:02 - 24-Sep-26 |
| Unknown* | 0 | $93.26 | SI Trade |
18:01:24 - 24-Sep-26 |
| Unknown* | 0 | $93.21 | SI Trade |
18:00:44 - 24-Sep-26 |
| Unknown* | 0 | $93.29 | SI Trade |
18:00:16 - 24-Sep-26 |
| Unknown* | 0 | $93.39 | OTC Trade |
17:58:14 - 24-Sep-26 |
| Unknown* | 0 | $93.39 | SI Trade |
17:58:10 - 24-Sep-26 |
| Unknown* | 0 | $93.43 | SI Trade |
17:56:49 - 24-Sep-26 |
| Unknown* | 0 | $93.38 | SI Trade |
17:56:46 - 24-Sep-26 |
| Unknown* | 0 | $93.37 | SI Trade |
17:55:07 - 24-Sep-26 |
| Unknown* | 0 | $93.40 | SI Trade |
17:54:53 - 24-Sep-26 |
| Unknown* | 10 | $93.4058 | OTC Trade |
17:54:20 - 24-Sep-26 |
| Unknown* | 0 | $93.42 | SI Trade |
17:53:39 - 24-Sep-26 |
| Unknown* | 0 | $93.38 | OTC Trade |
17:53:24 - 24-Sep-26 |
| Unknown* | 0 | $93.40 | OTC Trade |
17:53:08 - 24-Sep-26 |
| Unknown* | 0 | $93.46 | SI Trade |
17:52:21 - 24-Sep-26 |
| Unknown* | 0 | $93.42 | OTC Trade |
17:51:18 - 24-Sep-26 |
| Unknown* | 0 | $93.52 | SI Trade |
17:49:33 - 24-Sep-26 |
| Unknown* | 0 | $93.25 | SI Trade |
17:48:15 - 24-Sep-26 |
| Unknown* | 0 | $93.33 | SI Trade |
17:47:43 - 24-Sep-26 |
| Unknown* | 0 | $93.27 | SI Trade |
17:47:39 - 24-Sep-26 |
| Unknown* | 0 | $93.39 | SI Trade |
17:47:22 - 24-Sep-26 |
| Unknown* | 0 | $93.48 | SI Trade |
17:44:16 - 24-Sep-26 |
| Unknown* | 0 | $93.48 | SI Trade |
17:43:50 - 24-Sep-26 |
| Unknown* | 0 | $93.53 | SI Trade |
17:43:41 - 24-Sep-26 |
| Unknown* | 0 | $93.50 | SI Trade |
17:43:26 - 24-Sep-26 |
| Unknown* | 0 | $93.50 | SI Trade |
17:43:26 - 24-Sep-26 |
| Unknown* | 0 | $93.54 | SI Trade |
17:42:13 - 24-Sep-26 |
| Unknown* | 0 | $93.37 | SI Trade |
17:39:34 - 24-Sep-26 |
| Unknown* | 0 | $93.40 | SI Trade |
17:39:34 - 24-Sep-26 |
| Unknown* | 4 | $93.45 | SI Trade |
17:38:02 - 24-Sep-26 |
| Unknown* | 0 | $93.42 | SI Trade |
17:37:17 - 24-Sep-26 |
| Unknown* | 0 | $93.36 | SI Trade |
17:34:44 - 24-Sep-26 |
| Unknown* | 0 | $93.42 | SI Trade |
17:34:23 - 24-Sep-26 |
| Unknown* | 0 | $93.32 | SI Trade |
17:32:09 - 24-Sep-26 |
| Unknown* | 0 | $93.32 | SI Trade |
17:32:09 - 24-Sep-26 |
| Unknown* | 0 | $93.32 | SI Trade |
17:32:09 - 24-Sep-26 |
| Unknown* | 0 | $93.32 | SI Trade |
17:32:09 - 24-Sep-26 |
| Unknown* | 0 | $93.24 | SI Trade |
17:32:07 - 24-Sep-26 |
| Unknown* | 0 | $93.46 | SI Trade |
17:30:47 - 24-Sep-26 |
| Unknown* | 0 | $93.47 | SI Trade |
17:30:39 - 24-Sep-26 |
| Unknown* | 0 | $93.44 | SI Trade |
17:29:11 - 24-Sep-26 |
| Unknown* | 0 | $93.46 | SI Trade |
17:27:43 - 24-Sep-26 |
| Unknown* | 0 | $93.40 | SI Trade |
17:26:50 - 24-Sep-26 |
| Unknown* | 0 | $93.39 | SI Trade |
17:25:54 - 24-Sep-26 |
| Unknown* | 0 | $93.30 | SI Trade |
17:25:26 - 24-Sep-26 |
| Sell* | 2 | $93.37 | SI Trade |
17:24:22 - 24-Sep-26 |
| Unknown* | 0 | $93.36 | SI Trade |
17:23:25 - 24-Sep-26 |
| Unknown* | 0 | $93.36 | SI Trade |
17:23:19 - 24-Sep-26 |
| Unknown* | 0 | $93.37 | SI Trade |
17:23:01 - 24-Sep-26 |
| Unknown* | 0 | $93.39 | SI Trade |
17:22:30 - 24-Sep-26 |
| Unknown* | 0 | $93.44 | SI Trade |
17:22:07 - 24-Sep-26 |
| Unknown* | 0 | $93.47 | SI Trade |
17:20:30 - 24-Sep-26 |
| Unknown* | 0 | $93.52 | SI Trade |
17:19:25 - 24-Sep-26 |
| Unknown* | 0 | $93.53 | SI Trade |
17:19:18 - 24-Sep-26 |
| Unknown* | 220 | $93.54597 | OTC Trade |
17:19:08 - 24-Sep-26 |
| Unknown* | 2 | $93.60 | OTC Trade |
17:19:08 - 24-Sep-26 |
| Unknown* | 0 | $93.60 | SI Trade |
17:18:59 - 24-Sep-26 |
| Unknown* | 245 | $93.59867 | OTC Trade |
17:17:57 - 24-Sep-26 |
| Unknown* | 0 | $93.63 | SI Trade |
17:17:49 - 24-Sep-26 |
| Unknown* | 8 | $93.61 | OTC Trade |
17:17:39 - 24-Sep-26 |
| Unknown* | 817 | $93.56526 | OTC Trade |
17:17:38 - 24-Sep-26 |
| Sell* | 8 | $93.70 | SI Trade |
17:17:32 - 24-Sep-26 |
| Unknown* | 1 | $93.58 | OTC Trade |
17:17:03 - 24-Sep-26 |
| Unknown* | 0 | $93.64 | SI Trade |
17:16:47 - 24-Sep-26 |
| Unknown* | 0 | $93.18 | SI Trade |
17:15:30 - 24-Sep-26 |
| Unknown* | 0 | $93.15 | SI Trade |
17:15:17 - 24-Sep-26 |
| Unknown* | 0 | $93.05 | SI Trade |
17:14:56 - 24-Sep-26 |
| Unknown* | 0 | $93.02 | SI Trade |
17:13:24 - 24-Sep-26 |
| Unknown* | 0 | $92.96 | SI Trade |
17:12:54 - 24-Sep-26 |
| Unknown* | 0 | $93.04 | SI Trade |
17:12:07 - 24-Sep-26 |
| Unknown* | 0 | $93.04 | SI Trade |
17:12:05 - 24-Sep-26 |
| Unknown* | 0 | $93.06 | SI Trade |
17:10:23 - 24-Sep-26 |
| Unknown* | 0 | $92.96 | SI Trade |
17:09:57 - 24-Sep-26 |
| Unknown* | 0 | $92.97 | SI Trade |
17:09:14 - 24-Sep-26 |
| Unknown* | 0 | $92.97 | SI Trade |
17:08:35 - 24-Sep-26 |
| Sell* | 2 | $92.90 | SI Trade |
17:07:24 - 24-Sep-26 |
| Unknown* | 0 | $92.89 | SI Trade |
17:07:17 - 24-Sep-26 |
| Unknown* | 0 | $92.86 | SI Trade |
17:06:40 - 24-Sep-26 |
| Unknown* | 0 | $92.87 | SI Trade |
17:06:14 - 24-Sep-26 |
| Unknown* | 0 | $92.84 | SI Trade |
17:05:31 - 24-Sep-26 |
| Unknown* | 0 | $92.84 | SI Trade |
17:05:15 - 24-Sep-26 |
| Sell* | 10 | $92.86 | SI Trade |
17:05:06 - 24-Sep-26 |
| Unknown* | 0 | $92.86 | SI Trade |
17:04:04 - 24-Sep-26 |
| Sell* | 1 | $92.86 | SI Trade |
17:03:39 - 24-Sep-26 |
| Unknown* | 0 | $92.83 | OTC Trade |
17:02:26 - 24-Sep-26 |
| Unknown* | 0 | $92.77 | SI Trade |
17:01:53 - 24-Sep-26 |
| Unknown* | 0 | $92.82 | SI Trade |
17:01:47 - 24-Sep-26 |
| Unknown* | 0 | $92.77 | SI Trade |
17:01:24 - 24-Sep-26 |
| Unknown* | 25 | $92.815 | OTC Trade |
17:01:06 - 24-Sep-26 |
| Unknown* | 26 | $92.8145 | OTC Trade |
17:01:06 - 24-Sep-26 |
| Unknown* | 0 | $92.94 | SI Trade |
17:00:55 - 24-Sep-26 |
| Unknown* | 0 | $92.91 | SI Trade |
17:00:43 - 24-Sep-26 |
| Unknown* | 0 | $92.91 | OTC Trade |
17:00:23 - 24-Sep-26 |
| Unknown* | 0 | $92.91 | OTC Trade |
17:00:23 - 24-Sep-26 |
| Unknown* | 0 | $92.91 | OTC Trade |
17:00:23 - 24-Sep-26 |
| Unknown* | 0 | $92.93 | SI Trade |
16:59:30 - 24-Sep-26 |
| Sell* | 1 | $92.86 | SI Trade |
16:59:16 - 24-Sep-26 |