Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starbucks Ord (0QZH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $96.00 SI Trade
 19:13:06 - 15-Oct-26
Unknown* 0 $95.95 SI Trade
 19:13:03 - 15-Oct-26
Unknown* 0 $95.95 SI Trade
 19:12:07 - 15-Oct-26
Unknown* 0 $95.96 SI Trade
 19:12:06 - 15-Oct-26
Unknown* 0 $95.86 SI Trade
 19:11:23 - 15-Oct-26
Unknown* 9 $95.8821 OTC Trade
 19:10:38 - 15-Oct-26
Unknown* 0 $95.88 SI Trade
 19:09:55 - 15-Oct-26
Unknown* 221 $95.9097 OTC Trade
 19:09:52 - 15-Oct-26
Unknown* 379 $95.9097 OTC Trade
 19:09:52 - 15-Oct-26
Unknown* 0 $95.92 SI Trade
 19:09:17 - 15-Oct-26
Unknown* 0 $95.83 SI Trade
 19:06:39 - 15-Oct-26
Unknown* 0 $95.89 SI Trade
 19:05:44 - 15-Oct-26
Unknown* 0 $95.96 SI Trade
 19:05:03 - 15-Oct-26
Unknown* 10 $95.9295 OTC Trade
 19:04:58 - 15-Oct-26
Unknown* 0 $95.93 SI Trade
 19:04:30 - 15-Oct-26
Unknown* 0 $95.93 SI Trade
 19:02:38 - 15-Oct-26
Unknown* 0 $96.03 SI Trade
 19:02:08 - 15-Oct-26
Unknown* 0 $95.99 SI Trade
 19:01:53 - 15-Oct-26
Unknown* 0 $96.07 SI Trade
 19:00:34 - 15-Oct-26
Unknown* 1 $96.05 SI Trade
 18:59:35 - 15-Oct-26
Unknown* 0 $96.07 SI Trade
 18:59:35 - 15-Oct-26
Unknown* 0 $96.03 OTC Trade
 18:59:22 - 15-Oct-26
Unknown* 15 $96.025 OTC Trade
 18:59:14 - 15-Oct-26
Unknown* 0 $96.04 SI Trade
 18:57:13 - 15-Oct-26
Unknown* 1 $96.06 SI Trade
 18:56:38 - 15-Oct-26
Unknown* 0 $96.05 SI Trade
 18:56:12 - 15-Oct-26
Unknown* 0 $96.07 SI Trade
 18:56:12 - 15-Oct-26
Unknown* 0 $96.04 SI Trade
 18:54:56 - 15-Oct-26
Unknown* 0 $96.01 SI Trade
 18:54:23 - 15-Oct-26
Unknown* 0 $96.01 SI Trade
 18:54:03 - 15-Oct-26
Unknown* 2 $96.04 OTC Trade
 18:53:40 - 15-Oct-26
Unknown* 4 $96.03 OTC Trade
 18:53:36 - 15-Oct-26
Unknown* 0 $96.06 SI Trade
 18:53:22 - 15-Oct-26
Unknown* 1 $96.03 SI Trade
 18:53:02 - 15-Oct-26
Unknown* 0 $96.06 SI Trade
 18:52:45 - 15-Oct-26
Unknown* 0 $96.06 SI Trade
 18:52:16 - 15-Oct-26
Unknown* 0 $96.06 SI Trade
 18:52:04 - 15-Oct-26
Unknown* 0 $96.01 SI Trade
 18:52:03 - 15-Oct-26
Unknown* 0 $96.01 SI Trade
 18:51:47 - 15-Oct-26
Unknown* 0 $96.03 SI Trade
 18:51:41 - 15-Oct-26
Unknown* 0 $96.03 SI Trade
 18:51:30 - 15-Oct-26
Unknown* 3 $96.04 SI Trade
 18:51:05 - 15-Oct-26
Unknown* 27 $96.04 SI Trade
 18:50:25 - 15-Oct-26
Unknown* 0 $96.04 SI Trade
 18:50:25 - 15-Oct-26
Unknown* 0 $96.10 SI Trade
 18:49:11 - 15-Oct-26
Unknown* 0 $96.06 SI Trade
 18:47:50 - 15-Oct-26
Unknown* 0 $96.06 SI Trade
 18:47:20 - 15-Oct-26
Unknown* 0 $96.02 SI Trade
 18:46:17 - 15-Oct-26
Unknown* 0 $96.02 SI Trade
 18:46:02 - 15-Oct-26
Unknown* 0 $96.07 SI Trade
 18:45:12 - 15-Oct-26
Unknown* 0 $96.02 SI Trade
 18:44:00 - 15-Oct-26
Unknown* 0 $96.10 SI Trade
 18:43:42 - 15-Oct-26
Unknown* 0 $96.05 SI Trade
 18:43:42 - 15-Oct-26
Unknown* 0 $96.10 SI Trade
 18:43:37 - 15-Oct-26
Unknown* 0 $96.06 SI Trade
 18:43:27 - 15-Oct-26
Unknown* 0 $96.10 SI Trade
 18:42:09 - 15-Oct-26
Unknown* 0 $96.06 SI Trade
 18:41:31 - 15-Oct-26
Unknown* 0 $96.05 SI Trade
 18:41:18 - 15-Oct-26
Unknown* 1 $96.05 SI Trade
 18:41:15 - 15-Oct-26
Unknown* 0 $96.06 SI Trade
 18:41:08 - 15-Oct-26
Unknown* 0 $96.10 SI Trade
 18:40:51 - 15-Oct-26
Unknown* 0 $95.98 SI Trade
 18:39:08 - 15-Oct-26
Unknown* 0 $96.01 SI Trade
 18:38:52 - 15-Oct-26
Unknown* 3 $95.89 SI Trade
 18:36:27 - 15-Oct-26
Unknown* 0 $95.84 SI Trade
 18:35:30 - 15-Oct-26
Unknown* 0 $95.89 SI Trade
 18:35:12 - 15-Oct-26
Unknown* 0 $95.89 SI Trade
 18:35:09 - 15-Oct-26
Unknown* 0 $95.85 SI Trade
 18:33:52 - 15-Oct-26
Unknown* 0 $95.98 SI Trade
 18:32:22 - 15-Oct-26
Unknown* 0 $95.98 SI Trade
 18:32:08 - 15-Oct-26
Unknown* 0 $95.99 SI Trade
 18:32:07 - 15-Oct-26
Unknown* 0 $95.99 SI Trade
 18:32:03 - 15-Oct-26
Unknown* 0 $96.01 SI Trade
 18:31:03 - 15-Oct-26
Unknown* 0 $95.94 SI Trade
 18:30:48 - 15-Oct-26
Unknown* 0 $96.01 SI Trade
 18:30:00 - 15-Oct-26
Unknown* 1 $95.9958 OTC Trade
 18:29:48 - 15-Oct-26
Unknown* 1 $96.0042 OTC Trade
 18:29:46 - 15-Oct-26
Unknown* 0 $96.00 SI Trade
 18:29:25 - 15-Oct-26
Unknown* 0 $96.08 SI Trade
 18:29:09 - 15-Oct-26
Unknown* 2 $96.09 SI Trade
 18:28:13 - 15-Oct-26
Unknown* 200 $96.055 OTC Trade
 18:27:40 - 15-Oct-26
Unknown* 0 $96.02 SI Trade
 18:26:32 - 15-Oct-26
Unknown* 0 $96.04 SI Trade
 18:26:28 - 15-Oct-26
Unknown* 0 $96.05 SI Trade
 18:25:40 - 15-Oct-26
Unknown* 0 $95.97 SI Trade
 18:23:33 - 15-Oct-26
Unknown* 0 $95.99 SI Trade
 18:23:33 - 15-Oct-26
Unknown* 0 $96.08 SI Trade
 18:22:11 - 15-Oct-26
Unknown* 0 $96.08 SI Trade
 18:22:11 - 15-Oct-26
Unknown* 11 $96.02 SI Trade
 18:21:40 - 15-Oct-26
Unknown* 0 $96.02 SI Trade
 18:21:40 - 15-Oct-26
Unknown* 3 $96.02 SI Trade
 18:21:40 - 15-Oct-26
Unknown* 0 $95.98 SI Trade
 18:21:40 - 15-Oct-26
Unknown* 0 $95.93 SI Trade
 18:21:25 - 15-Oct-26
Unknown* 1 $95.9357 Negotiated Trade
OTC Trade
 18:21:06 - 15-Oct-26
Unknown* 1 $95.89 SI Trade
 18:20:43 - 15-Oct-26
Unknown* 0 $95.78 SI Trade
 18:18:54 - 15-Oct-26
Unknown* 0 $95.71 SI Trade
 18:17:26 - 15-Oct-26
Unknown* 0 $95.65 SI Trade
 18:16:53 - 15-Oct-26
Unknown* 0 $95.66 SI Trade
 18:16:29 - 15-Oct-26
Unknown* 7 $95.65 SI Trade
 18:16:06 - 15-Oct-26
Unknown* 0 $95.64 SI Trade
 18:15:55 - 15-Oct-26
Unknown* 0 $95.65 SI Trade
 18:15:47 - 15-Oct-26
Unknown* 100 $95.73 OTC Trade
 18:14:23 - 15-Oct-26
Unknown* 0 $95.79 SI Trade
 18:13:47 - 15-Oct-26
Unknown* 0 $95.80 SI Trade
 18:12:50 - 15-Oct-26
Unknown* 0 $95.83 SI Trade
 18:11:45 - 15-Oct-26
Unknown* 0 $95.80 SI Trade
 18:11:26 - 15-Oct-26
Unknown* 1 $95.87 OTC Trade
 18:11:00 - 15-Oct-26
Unknown* 0 $95.85 SI Trade
 18:10:37 - 15-Oct-26
Unknown* 0 $95.89 OTC Trade
 18:09:18 - 15-Oct-26
Unknown* 0 $95.86 SI Trade
 18:08:57 - 15-Oct-26
Unknown* 0 $95.87 SI Trade
 18:08:25 - 15-Oct-26
Unknown* 0 $95.89 SI Trade
 18:08:03 - 15-Oct-26
Unknown* 0 $95.86 SI Trade
 18:07:52 - 15-Oct-26
Unknown* 4 $95.85 SI Trade
 18:06:06 - 15-Oct-26
Unknown* 0 $95.87 SI Trade
 18:04:56 - 15-Oct-26
Unknown* 0 $95.87 OTC Trade
 18:04:40 - 15-Oct-26
Unknown* 0 $95.78 SI Trade
 18:04:25 - 15-Oct-26
Unknown* 0 $95.95 SI Trade
 18:02:09 - 15-Oct-26
Unknown* 0 $95.96 SI Trade
 18:01:58 - 15-Oct-26
Unknown* 0 $95.94 SI Trade
 18:00:22 - 15-Oct-26
Unknown* 1 $95.891 OTC Trade
 17:59:49 - 15-Oct-26
Unknown* 0 $95.84 SI Trade
 17:59:31 - 15-Oct-26
Unknown* 0 $95.86 OTC Trade
 17:57:36 - 15-Oct-26
Unknown* 0 $95.86 OTC Trade
 17:57:36 - 15-Oct-26
Unknown* 0 $95.86 OTC Trade
 17:57:36 - 15-Oct-26
Unknown* 1 $95.87 SI Trade
 17:56:43 - 15-Oct-26
Unknown* 0 $95.87 SI Trade
 17:54:37 - 15-Oct-26
Unknown* 0 $95.86 SI Trade
 17:54:35 - 15-Oct-26
Unknown* 1 $95.84 SI Trade
 17:52:56 - 15-Oct-26
Unknown* 0 $95.83 SI Trade
 17:52:22 - 15-Oct-26
Unknown* 0 $95.83 SI Trade
 17:52:09 - 15-Oct-26
Unknown* 13 $95.81 SI Trade
 17:51:59 - 15-Oct-26
Unknown* 0 $95.85 SI Trade
 17:51:20 - 15-Oct-26
Unknown* 0 $95.86 SI Trade
 17:50:56 - 15-Oct-26
Unknown* 0 $95.84 SI Trade
 17:50:42 - 15-Oct-26
Unknown* 0 $95.84 SI Trade
 17:50:42 - 15-Oct-26
Unknown* 0 $95.84 SI Trade
 17:50:42 - 15-Oct-26
Unknown* 158 $95.8105 OTC Trade
 17:50:08 - 15-Oct-26
Unknown* 43 $95.80 SI Trade
 17:50:07 - 15-Oct-26
Unknown* 0 $95.81 SI Trade
 17:49:35 - 15-Oct-26
Unknown* 0 $95.86 SI Trade
 17:48:42 - 15-Oct-26
Unknown* 0 $95.88 SI Trade
 17:48:32 - 15-Oct-26
Unknown* 0 $95.89 SI Trade
 17:48:29 - 15-Oct-26
Unknown* 0 $95.96 SI Trade
 17:47:59 - 15-Oct-26
Unknown* 0 $95.87 SI Trade
 17:47:47 - 15-Oct-26
Unknown* 0 $95.86 SI Trade
 17:47:43 - 15-Oct-26
Unknown* 0 $95.85 SI Trade
 17:46:58 - 15-Oct-26
Unknown* 0 $95.89 SI Trade
 17:45:46 - 15-Oct-26
Unknown* 4 $95.93 SI Trade
 17:44:20 - 15-Oct-26
Unknown* 0 $95.92 SI Trade
 17:43:10 - 15-Oct-26
Unknown* 5 $95.94 OTC Trade
 17:42:54 - 15-Oct-26
Unknown* 0 $95.93 SI Trade
 17:42:30 - 15-Oct-26
Unknown* 5 $95.8195 OTC Trade
 17:41:00 - 15-Oct-26
Unknown* 0 $95.68 OTC Trade
 17:40:04 - 15-Oct-26
Unknown* 0 $95.76 SI Trade
 17:38:05 - 15-Oct-26
Unknown* 0 $95.88 SI Trade
 17:37:00 - 15-Oct-26
Unknown* 0 $95.55 SI Trade
 17:35:27 - 15-Oct-26
Unknown* 0 $95.57 SI Trade
 17:34:12 - 15-Oct-26
Unknown* 0 $95.61 SI Trade
 17:32:10 - 15-Oct-26
Unknown* 0 $95.61 SI Trade
 17:32:10 - 15-Oct-26
Unknown* 0 $95.61 SI Trade
 17:32:10 - 15-Oct-26
Unknown* 0 $95.61 SI Trade
 17:32:10 - 15-Oct-26
Unknown* 0 $95.61 SI Trade
 17:32:10 - 15-Oct-26
Unknown* 0 $95.61 SI Trade
 17:32:10 - 15-Oct-26
Unknown* 0 $95.61 SI Trade
 17:32:10 - 15-Oct-26
Unknown* 0 $95.61 SI Trade
 17:32:10 - 15-Oct-26
Unknown* 0 $95.64 SI Trade
 17:31:57 - 15-Oct-26
Unknown* 0 $95.54 SI Trade
 17:31:44 - 15-Oct-26
Unknown* 0 $95.50 SI Trade
 17:31:24 - 15-Oct-26
Unknown* 0 $95.51 SI Trade
 17:31:14 - 15-Oct-26
Unknown* 0 $95.58 SI Trade
 17:31:03 - 15-Oct-26
Unknown* 0 $95.58 SI Trade
 17:31:03 - 15-Oct-26
Unknown* 0 $95.53 SI Trade
 17:30:50 - 15-Oct-26
Unknown* 0 $95.47 SI Trade
 17:29:24 - 15-Oct-26
Unknown* 2 $95.4795 OTC Trade
 17:29:01 - 15-Oct-26
Unknown* 0 $95.43 SI Trade
 17:28:48 - 15-Oct-26
Unknown* 0 $95.42 SI Trade
 17:28:46 - 15-Oct-26
Unknown* 0 $95.46 SI Trade
 17:28:34 - 15-Oct-26
Unknown* 2 $95.4327 OTC Trade
 17:28:00 - 15-Oct-26
Unknown* 0 $95.38 SI Trade
 17:27:31 - 15-Oct-26
Unknown* 0 $95.33 SI Trade
 17:26:22 - 15-Oct-26
Unknown* 0 $95.29 SI Trade
 17:26:14 - 15-Oct-26
Sell* 7 $95.18 SI Trade
 17:23:14 - 15-Oct-26
Unknown* 0 $95.20 SI Trade
 17:22:08 - 15-Oct-26
Unknown* 0 $95.20 SI Trade
 17:22:08 - 15-Oct-26
Unknown* 0 $95.20 SI Trade
 17:22:08 - 15-Oct-26
Unknown* 0 $95.20 SI Trade
 17:22:08 - 15-Oct-26
Unknown* 0 $95.24 SI Trade
 17:20:49 - 15-Oct-26
Unknown* 0 $95.24 SI Trade
 17:20:41 - 15-Oct-26
Unknown* 0 $95.17 SI Trade
 17:20:18 - 15-Oct-26
Unknown* 0 $95.24 SI Trade
 17:20:02 - 15-Oct-26
Unknown* 0 $95.22 SI Trade
 17:19:10 - 15-Oct-26
Unknown* 1 $95.1506 OTC Trade
 17:19:01 - 15-Oct-26
Unknown* 0 $95.16 SI Trade
 17:18:03 - 15-Oct-26
Unknown* 0 $95.30 SI Trade
 17:17:21 - 15-Oct-26
Unknown* 3 $95.2058 OTC Trade
 17:16:53 - 15-Oct-26
Sell* 5 $95.23 SI Trade
 17:16:16 - 15-Oct-26
Unknown* 0 $95.35 SI Trade
 17:14:20 - 15-Oct-26
Unknown* 0 $95.54 SI Trade
 17:13:48 - 15-Oct-26
FTSE 100 Latest
Value10,840.35
Change115.49