| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $97.56 | SI Trade |
19:14:15 - 09-Jun-26 |
| Unknown* | 0 | $97.53 | SI Trade |
19:13:40 - 09-Jun-26 |
| Unknown* | 0 | $97.52 | SI Trade |
19:13:01 - 09-Jun-26 |
| Unknown* | 0 | $97.56 | SI Trade |
19:12:20 - 09-Jun-26 |
| Unknown* | 0 | $97.56 | SI Trade |
19:12:20 - 09-Jun-26 |
| Unknown* | 0 | $97.56 | SI Trade |
19:12:20 - 09-Jun-26 |
| Unknown* | 0 | $97.56 | SI Trade |
19:12:20 - 09-Jun-26 |
| Unknown* | 0 | $97.56 | SI Trade |
19:12:20 - 09-Jun-26 |
| Unknown* | 0 | $97.48 | SI Trade |
19:11:20 - 09-Jun-26 |
| Unknown* | 0 | $97.49 | SI Trade |
19:10:26 - 09-Jun-26 |
| Unknown* | 0 | $97.49 | SI Trade |
19:10:17 - 09-Jun-26 |
| Unknown* | 0 | $97.48 | SI Trade |
19:10:07 - 09-Jun-26 |
| Unknown* | 0 | $97.54 | SI Trade |
19:08:08 - 09-Jun-26 |
| Unknown* | 0 | $97.51 | SI Trade |
19:07:33 - 09-Jun-26 |
| Unknown* | 0 | $97.50 | SI Trade |
19:06:27 - 09-Jun-26 |
| Unknown* | 0 | $97.50 | SI Trade |
19:06:21 - 09-Jun-26 |
| Unknown* | 0 | $97.53 | SI Trade |
19:04:16 - 09-Jun-26 |
| Unknown* | 0 | $97.61 | SI Trade |
19:02:59 - 09-Jun-26 |
| Unknown* | 0 | $97.63 | SI Trade |
19:02:48 - 09-Jun-26 |
| Unknown* | 0 | $97.61 | SI Trade |
19:02:08 - 09-Jun-26 |
| Unknown* | 0 | $97.60 | SI Trade |
19:02:06 - 09-Jun-26 |
| Unknown* | 0 | $97.60 | SI Trade |
19:02:06 - 09-Jun-26 |
| Unknown* | 20 | $97.59 | OTC Trade |
19:01:56 - 09-Jun-26 |
| Unknown* | 0 | $97.67 | SI Trade |
18:58:55 - 09-Jun-26 |
| Unknown* | 0 | $97.67 | SI Trade |
18:56:42 - 09-Jun-26 |
| Unknown* | 0 | $97.66 | SI Trade |
18:56:01 - 09-Jun-26 |
| Unknown* | 0 | $97.69 | SI Trade |
18:55:29 - 09-Jun-26 |
| Unknown* | 0 | $97.71 | SI Trade |
18:55:16 - 09-Jun-26 |
| Unknown* | 0 | $97.71 | SI Trade |
18:55:16 - 09-Jun-26 |
| Unknown* | 0 | $97.71 | SI Trade |
18:54:53 - 09-Jun-26 |
| Unknown* | 1 | $97.72 | SI Trade |
18:54:48 - 09-Jun-26 |
| Unknown* | 0 | $97.78 | SI Trade |
18:54:19 - 09-Jun-26 |
| Unknown* | 0 | $97.83 | SI Trade |
18:52:31 - 09-Jun-26 |
| Unknown* | 0 | $97.82 | SI Trade |
18:52:06 - 09-Jun-26 |
| Unknown* | 0 | $97.82 | SI Trade |
18:52:05 - 09-Jun-26 |
| Unknown* | 0 | $97.82 | SI Trade |
18:52:04 - 09-Jun-26 |
| Unknown* | 0 | $97.82 | SI Trade |
18:52:04 - 09-Jun-26 |
| Unknown* | 0 | $97.82 | SI Trade |
18:52:02 - 09-Jun-26 |
| Unknown* | 0 | $97.70 | SI Trade |
18:50:51 - 09-Jun-26 |
| Unknown* | 0 | $97.76 | SI Trade |
18:50:10 - 09-Jun-26 |
| Unknown* | 0 | $97.76 | SI Trade |
18:48:56 - 09-Jun-26 |
| Unknown* | 0 | $97.80 | SI Trade |
18:47:31 - 09-Jun-26 |
| Unknown* | 0 | $97.75 | SI Trade |
18:47:27 - 09-Jun-26 |
| Unknown* | 5 | $97.71 | SI Trade |
18:46:04 - 09-Jun-26 |
| Unknown* | 0 | $97.74 | SI Trade |
18:45:44 - 09-Jun-26 |
| Unknown* | 0 | $97.74 | SI Trade |
18:45:24 - 09-Jun-26 |
| Unknown* | 0 | $97.81 | SI Trade |
18:45:00 - 09-Jun-26 |
| Unknown* | 140 | $97.84 | SI Trade |
18:44:46 - 09-Jun-26 |
| Unknown* | 0 | $97.84 | SI Trade |
18:43:59 - 09-Jun-26 |
| Unknown* | 0 | $97.81 | SI Trade |
18:43:50 - 09-Jun-26 |
| Unknown* | 0 | $97.75 | SI Trade |
18:42:20 - 09-Jun-26 |
| Unknown* | 0 | $97.78 | SI Trade |
18:42:07 - 09-Jun-26 |
| Unknown* | 0 | $97.78 | SI Trade |
18:42:05 - 09-Jun-26 |
| Unknown* | 0 | $97.78 | SI Trade |
18:42:04 - 09-Jun-26 |
| Unknown* | 0 | $97.78 | SI Trade |
18:42:04 - 09-Jun-26 |
| Unknown* | 0 | $97.74 | SI Trade |
18:41:57 - 09-Jun-26 |
| Unknown* | 0 | $97.66 | SI Trade |
18:40:32 - 09-Jun-26 |
| Unknown* | 0 | $97.67 | SI Trade |
18:40:04 - 09-Jun-26 |
| Unknown* | 0 | $97.77 | SI Trade |
18:38:42 - 09-Jun-26 |
| Unknown* | 0 | $97.72 | SI Trade |
18:38:32 - 09-Jun-26 |
| Unknown* | 0 | $97.71 | SI Trade |
18:37:05 - 09-Jun-26 |
| Unknown* | 0 | $97.69 | SI Trade |
18:34:53 - 09-Jun-26 |
| Unknown* | 0 | $97.70 | SI Trade |
18:34:40 - 09-Jun-26 |
| Unknown* | 7 | $97.64 | SI Trade |
18:34:14 - 09-Jun-26 |
| Unknown* | 0 | $97.68 | SI Trade |
18:33:45 - 09-Jun-26 |
| Unknown* | 0 | $97.71 | SI Trade |
18:32:24 - 09-Jun-26 |
| Unknown* | 0 | $97.76 | SI Trade |
18:32:07 - 09-Jun-26 |
| Unknown* | 0 | $97.76 | SI Trade |
18:32:07 - 09-Jun-26 |
| Unknown* | 0 | $97.79 | SI Trade |
18:32:05 - 09-Jun-26 |
| Unknown* | 0 | $97.79 | SI Trade |
18:32:05 - 09-Jun-26 |
| Unknown* | 0 | $97.73 | SI Trade |
18:31:20 - 09-Jun-26 |
| Unknown* | 0 | $97.74 | SI Trade |
18:31:06 - 09-Jun-26 |
| Unknown* | 0 | $97.80 | SI Trade |
18:30:40 - 09-Jun-26 |
| Unknown* | 0 | $97.77 | SI Trade |
18:30:40 - 09-Jun-26 |
| Unknown* | 0 | $97.80 | SI Trade |
18:30:25 - 09-Jun-26 |
| Unknown* | 0 | $97.70 | SI Trade |
18:28:34 - 09-Jun-26 |
| Unknown* | 0 | $97.72 | SI Trade |
18:28:22 - 09-Jun-26 |
| Unknown* | 0 | $97.77 | SI Trade |
18:27:10 - 09-Jun-26 |
| Unknown* | 0 | $97.78 | SI Trade |
18:27:04 - 09-Jun-26 |
| Unknown* | 0 | $97.75 | SI Trade |
18:26:49 - 09-Jun-26 |
| Unknown* | 100 | $97.8383 | OTC Trade |
18:26:21 - 09-Jun-26 |
| Unknown* | 0 | $97.78 | SI Trade |
18:26:13 - 09-Jun-26 |
| Unknown* | 0 | $97.78 | SI Trade |
18:26:03 - 09-Jun-26 |
| Unknown* | 0 | $97.82 | SI Trade |
18:23:25 - 09-Jun-26 |
| Unknown* | 0 | $97.82 | SI Trade |
18:23:25 - 09-Jun-26 |
| Unknown* | 0 | $97.77 | SI Trade |
18:23:16 - 09-Jun-26 |
| Unknown* | 0 | $97.78 | SI Trade |
18:22:59 - 09-Jun-26 |
| Unknown* | 0 | $97.76 | SI Trade |
18:22:39 - 09-Jun-26 |
| Unknown* | 4 | $97.74 | SI Trade |
18:22:26 - 09-Jun-26 |
| Unknown* | 0 | $97.89 | SI Trade |
18:22:06 - 09-Jun-26 |
| Unknown* | 0 | $97.89 | SI Trade |
18:22:06 - 09-Jun-26 |
| Unknown* | 0 | $97.89 | SI Trade |
18:22:06 - 09-Jun-26 |
| Unknown* | 0 | $97.88 | SI Trade |
18:22:03 - 09-Jun-26 |
| Unknown* | 0 | $97.87 | SI Trade |
18:22:02 - 09-Jun-26 |
| Unknown* | 0 | $97.71 | SI Trade |
18:20:50 - 09-Jun-26 |
| Unknown* | 1 | $97.68 | SI Trade |
18:20:33 - 09-Jun-26 |
| Unknown* | 0 | $97.73 | SI Trade |
18:20:31 - 09-Jun-26 |
| Unknown* | 0 | $97.69 | SI Trade |
18:20:20 - 09-Jun-26 |
| Unknown* | 0 | $97.59 | SI Trade |
18:19:50 - 09-Jun-26 |
| Unknown* | 1 | $97.47 | SI Trade |
18:18:58 - 09-Jun-26 |
| Unknown* | 0 | $97.44 | SI Trade |
18:17:59 - 09-Jun-26 |
| Unknown* | 0 | $97.40 | SI Trade |
18:17:25 - 09-Jun-26 |
| Unknown* | 0 | $97.42 | SI Trade |
18:16:49 - 09-Jun-26 |
| Unknown* | 0 | $97.43 | SI Trade |
18:16:13 - 09-Jun-26 |
| Unknown* | 0 | $97.43 | SI Trade |
18:16:12 - 09-Jun-26 |
| Unknown* | 0 | $97.34 | SI Trade |
18:15:54 - 09-Jun-26 |
| Unknown* | 7 | $97.31 | SI Trade |
18:15:22 - 09-Jun-26 |
| Unknown* | 0 | $97.31 | SI Trade |
18:15:16 - 09-Jun-26 |
| Unknown* | 0 | $97.37 | SI Trade |
18:14:59 - 09-Jun-26 |
| Unknown* | 0 | $97.35 | SI Trade |
18:14:59 - 09-Jun-26 |
| Unknown* | 0 | $97.38 | SI Trade |
18:14:23 - 09-Jun-26 |
| Unknown* | 0 | $97.42 | SI Trade |
18:14:18 - 09-Jun-26 |
| Unknown* | 0 | $97.36 | SI Trade |
18:13:59 - 09-Jun-26 |
| Unknown* | 0 | $97.41 | SI Trade |
18:13:21 - 09-Jun-26 |
| Unknown* | 0 | $97.35 | SI Trade |
18:12:58 - 09-Jun-26 |
| Unknown* | 0 | $97.41 | SI Trade |
18:12:09 - 09-Jun-26 |
| Unknown* | 0 | $97.41 | SI Trade |
18:12:06 - 09-Jun-26 |
| Unknown* | 0 | $97.41 | SI Trade |
18:12:06 - 09-Jun-26 |
| Unknown* | 0 | $97.40 | SI Trade |
18:12:03 - 09-Jun-26 |
| Unknown* | 0 | $97.38 | SI Trade |
18:11:45 - 09-Jun-26 |
| Unknown* | 0 | $97.35 | SI Trade |
18:10:22 - 09-Jun-26 |
| Unknown* | 0 | $97.43 | SI Trade |
18:09:19 - 09-Jun-26 |
| Unknown* | 6 | $97.47 | SI Trade |
18:08:18 - 09-Jun-26 |
| Unknown* | 0 | $97.47 | SI Trade |
18:08:18 - 09-Jun-26 |
| Unknown* | 0 | $97.47 | SI Trade |
18:08:18 - 09-Jun-26 |
| Unknown* | 2 | $97.51 | SI Trade |
18:07:47 - 09-Jun-26 |
| Unknown* | 0 | $97.53 | SI Trade |
18:07:07 - 09-Jun-26 |
| Unknown* | 0 | $97.48 | SI Trade |
18:06:31 - 09-Jun-26 |
| Unknown* | 0 | $97.56 | SI Trade |
18:05:50 - 09-Jun-26 |
| Unknown* | 0 | $97.54 | SI Trade |
18:05:27 - 09-Jun-26 |
| Unknown* | 0 | $97.62 | SI Trade |
18:05:17 - 09-Jun-26 |
| Unknown* | 0 | $97.59 | SI Trade |
18:05:04 - 09-Jun-26 |
| Unknown* | 6 | $97.72 | SI Trade |
18:04:14 - 09-Jun-26 |
| Unknown* | 1 | $97.72 | SI Trade |
18:04:12 - 09-Jun-26 |
| Unknown* | 0 | $97.60 | SI Trade |
18:03:56 - 09-Jun-26 |
| Unknown* | 0 | $97.81 | SI Trade |
18:03:22 - 09-Jun-26 |
| Unknown* | 0 | $97.75 | SI Trade |
18:02:18 - 09-Jun-26 |
| Unknown* | 0 | $97.77 | SI Trade |
18:02:05 - 09-Jun-26 |
| Unknown* | 0 | $97.74 | SI Trade |
18:02:05 - 09-Jun-26 |
| Unknown* | 0 | $97.74 | SI Trade |
18:02:05 - 09-Jun-26 |
| Unknown* | 0 | $97.78 | SI Trade |
18:02:01 - 09-Jun-26 |
| Unknown* | 0 | $97.73 | SI Trade |
18:01:40 - 09-Jun-26 |
| Unknown* | 0 | $97.69 | SI Trade |
18:01:25 - 09-Jun-26 |
| Unknown* | 0 | $97.64 | SI Trade |
17:59:42 - 09-Jun-26 |
| Unknown* | 0 | $97.62 | SI Trade |
17:59:29 - 09-Jun-26 |
| Unknown* | 0 | $97.59 | SI Trade |
17:59:08 - 09-Jun-26 |
| Unknown* | 0 | $97.62 | SI Trade |
17:58:37 - 09-Jun-26 |
| Unknown* | 0 | $97.60 | SI Trade |
17:58:32 - 09-Jun-26 |
| Unknown* | 5 | $97.68 | OTC Trade |
17:57:43 - 09-Jun-26 |
| Unknown* | 0 | $97.68 | SI Trade |
17:57:35 - 09-Jun-26 |
| Unknown* | 0 | $97.67 | SI Trade |
17:56:29 - 09-Jun-26 |
| Unknown* | 0 | $97.64 | SI Trade |
17:55:38 - 09-Jun-26 |
| Unknown* | 0 | $97.57 | SI Trade |
17:54:46 - 09-Jun-26 |
| Unknown* | 0 | $97.69 | SI Trade |
17:54:23 - 09-Jun-26 |
| Unknown* | 0 | $97.69 | SI Trade |
17:54:03 - 09-Jun-26 |
| Unknown* | 0 | $97.64 | SI Trade |
17:54:03 - 09-Jun-26 |
| Unknown* | 0 | $97.65 | SI Trade |
17:53:59 - 09-Jun-26 |
| Unknown* | 0 | $97.67 | SI Trade |
17:53:43 - 09-Jun-26 |
| Unknown* | 0 | $97.74 | SI Trade |
17:53:39 - 09-Jun-26 |
| Unknown* | 0 | $97.62 | SI Trade |
17:53:25 - 09-Jun-26 |
| Unknown* | 0 | $97.59 | SI Trade |
17:53:10 - 09-Jun-26 |
| Unknown* | 0 | $97.65 | SI Trade |
17:53:00 - 09-Jun-26 |
| Unknown* | 0 | $97.67 | SI Trade |
17:52:53 - 09-Jun-26 |
| Unknown* | 0 | $97.76 | SI Trade |
17:52:08 - 09-Jun-26 |
| Unknown* | 0 | $97.76 | SI Trade |
17:52:08 - 09-Jun-26 |
| Unknown* | 0 | $97.74 | SI Trade |
17:51:26 - 09-Jun-26 |
| Unknown* | 0 | $97.69 | SI Trade |
17:50:49 - 09-Jun-26 |
| Unknown* | 4 | $97.67 | SI Trade |
17:50:40 - 09-Jun-26 |
| Unknown* | 0 | $97.68 | SI Trade |
17:50:23 - 09-Jun-26 |
| Unknown* | 0 | $97.69 | SI Trade |
17:49:28 - 09-Jun-26 |
| Unknown* | 0 | $97.69 | SI Trade |
17:48:34 - 09-Jun-26 |
| Unknown* | 2 | $97.74 | SI Trade |
17:48:25 - 09-Jun-26 |
| Unknown* | 0 | $97.74 | SI Trade |
17:48:19 - 09-Jun-26 |
| Unknown* | 6 | $97.72 | SI Trade |
17:47:47 - 09-Jun-26 |
| Unknown* | 0 | $97.80 | SI Trade |
17:47:17 - 09-Jun-26 |
| Unknown* | 1 | $97.80 | SI Trade |
17:47:17 - 09-Jun-26 |
| Unknown* | 0 | $97.79 | SI Trade |
17:47:10 - 09-Jun-26 |
| Unknown* | 0 | $97.73 | SI Trade |
17:47:05 - 09-Jun-26 |
| Unknown* | 0 | $97.68 | SI Trade |
17:46:47 - 09-Jun-26 |
| Unknown* | 0 | $97.67 | SI Trade |
17:46:39 - 09-Jun-26 |
| Unknown* | 1 | $97.59 | SI Trade |
17:46:21 - 09-Jun-26 |
| Unknown* | 100 | $97.605 | OTC Trade |
17:46:16 - 09-Jun-26 |
| Unknown* | 0 | $97.61 | SI Trade |
17:45:55 - 09-Jun-26 |
| Unknown* | 0 | $97.66 | SI Trade |
17:45:24 - 09-Jun-26 |
| Unknown* | 0 | $97.59 | SI Trade |
17:45:14 - 09-Jun-26 |
| Unknown* | 0 | $97.62 | SI Trade |
17:45:05 - 09-Jun-26 |
| Unknown* | 0 | $97.59 | SI Trade |
17:45:03 - 09-Jun-26 |
| Unknown* | 0 | $97.51 | SI Trade |
17:45:01 - 09-Jun-26 |
| Unknown* | 1 | $97.57 | SI Trade |
17:44:57 - 09-Jun-26 |
| Unknown* | 0 | $97.57 | SI Trade |
17:44:52 - 09-Jun-26 |
| Unknown* | 0 | $97.57 | SI Trade |
17:44:51 - 09-Jun-26 |
| Unknown* | 0 | $97.54 | SI Trade |
17:44:18 - 09-Jun-26 |
| Unknown* | 0 | $97.48 | SI Trade |
17:44:17 - 09-Jun-26 |
| Unknown* | 0 | $97.51 | SI Trade |
17:44:11 - 09-Jun-26 |
| Unknown* | 0 | $97.56 | SI Trade |
17:43:57 - 09-Jun-26 |
| Unknown* | 0 | $97.47 | SI Trade |
17:43:22 - 09-Jun-26 |
| Unknown* | 0 | $97.29 | SI Trade |
17:42:12 - 09-Jun-26 |
| Unknown* | 0 | $97.29 | SI Trade |
17:42:10 - 09-Jun-26 |
| Unknown* | 0 | $97.36 | SI Trade |
17:42:07 - 09-Jun-26 |
| Unknown* | 0 | $97.36 | SI Trade |
17:42:07 - 09-Jun-26 |