| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.89 | SI Trade |
19:13:09 - 12-Aug-26 |
| Unknown* | 38 | $107.905 | OTC Trade |
19:12:12 - 12-Aug-26 |
| Unknown* | 0 | $107.94 | SI Trade |
19:11:57 - 12-Aug-26 |
| Unknown* | 4 | $107.9327 | OTC Trade |
19:10:19 - 12-Aug-26 |
| Unknown* | 0 | $107.90 | SI Trade |
19:09:14 - 12-Aug-26 |
| Unknown* | 0 | $107.95 | SI Trade |
19:08:18 - 12-Aug-26 |
| Unknown* | 0 | $107.84 | SI Trade |
19:06:45 - 12-Aug-26 |
| Unknown* | 3 | $107.897 | OTC Trade |
19:06:44 - 12-Aug-26 |
| Unknown* | 0 | $107.86 | OTC Trade |
19:02:45 - 12-Aug-26 |
| Unknown* | 0 | $107.91 | SI Trade |
19:02:02 - 12-Aug-26 |
| Unknown* | 0 | $107.93 | SI Trade |
18:55:21 - 12-Aug-26 |
| Unknown* | 1 | $107.91 | OTC Trade |
18:54:41 - 12-Aug-26 |
| Unknown* | 0 | $107.92 | OTC Trade |
18:51:10 - 12-Aug-26 |
| Unknown* | 0 | $107.89 | SI Trade |
18:50:40 - 12-Aug-26 |
| Unknown* | 0 | $107.84 | SI Trade |
18:50:25 - 12-Aug-26 |
| Unknown* | 0 | $107.84 | SI Trade |
18:50:25 - 12-Aug-26 |
| Unknown* | 0 | $107.88 | SI Trade |
18:49:45 - 12-Aug-26 |
| Unknown* | 0 | $107.85 | SI Trade |
18:49:30 - 12-Aug-26 |
| Unknown* | 0 | $108.01 | SI Trade |
18:46:01 - 12-Aug-26 |
| Unknown* | 0 | $108.05 | SI Trade |
18:43:20 - 12-Aug-26 |
| Unknown* | 0 | $108.09 | SI Trade |
18:43:20 - 12-Aug-26 |
| Unknown* | 0 | $108.15 | SI Trade |
18:37:57 - 12-Aug-26 |
| Unknown* | 0 | $108.09 | SI Trade |
18:37:40 - 12-Aug-26 |
| Unknown* | 0 | $108.10 | SI Trade |
18:36:56 - 12-Aug-26 |
| Unknown* | 0 | $108.11 | SI Trade |
18:36:47 - 12-Aug-26 |
| Unknown* | 10 | $108.0995 | OTC Trade |
18:34:53 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 9 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 25 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 10 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 1 | $108.02 | OTC Trade |
18:34:17 - 12-Aug-26 |
| Unknown* | 0 | $107.88 | SI Trade |
18:31:15 - 12-Aug-26 |
| Unknown* | 0 | $107.90 | SI Trade |
18:30:34 - 12-Aug-26 |
| Unknown* | 0 | $107.90 | SI Trade |
18:29:53 - 12-Aug-26 |
| Unknown* | 0 | $107.92 | SI Trade |
18:29:13 - 12-Aug-26 |
| Unknown* | 0 | $107.96 | SI Trade |
18:28:30 - 12-Aug-26 |
| Unknown* | 0 | $107.94 | SI Trade |
18:28:13 - 12-Aug-26 |
| Unknown* | 0 | $107.99 | SI Trade |
18:27:56 - 12-Aug-26 |
| Unknown* | 0 | $107.91 | SI Trade |
18:26:35 - 12-Aug-26 |
| Unknown* | 0 | $107.92 | SI Trade |
18:25:31 - 12-Aug-26 |
| Unknown* | 1 | $107.87 | SI Trade |
18:22:16 - 12-Aug-26 |
| Unknown* | 0 | $107.85 | SI Trade |
18:19:49 - 12-Aug-26 |
| Unknown* | 0 | $107.92 | SI Trade |
18:19:16 - 12-Aug-26 |
| Unknown* | 0 | $107.85 | SI Trade |
18:19:13 - 12-Aug-26 |
| Unknown* | 0 | $107.84 | SI Trade |
18:17:41 - 12-Aug-26 |
| Unknown* | 0 | $107.99 | SI Trade |
18:16:54 - 12-Aug-26 |
| Unknown* | 0 | $108.03 | SI Trade |
18:16:24 - 12-Aug-26 |
| Unknown* | 0 | $108.00 | SI Trade |
18:16:24 - 12-Aug-26 |
| Unknown* | 0 | $108.05 | OTC Trade |
18:15:06 - 12-Aug-26 |
| Unknown* | 0 | $108.00 | SI Trade |
18:15:02 - 12-Aug-26 |
| Unknown* | 0 | $108.07 | SI Trade |
18:13:26 - 12-Aug-26 |
| Unknown* | 0 | $108.00 | SI Trade |
18:12:12 - 12-Aug-26 |
| Unknown* | 18 | $108.0438 | OTC Trade |
18:12:05 - 12-Aug-26 |
| Unknown* | 2 | $108.03 | SI Trade |
18:11:01 - 12-Aug-26 |
| Unknown* | 0 | $108.03 | SI Trade |
18:10:50 - 12-Aug-26 |
| Unknown* | 0 | $108.10 | SI Trade |
18:09:42 - 12-Aug-26 |
| Unknown* | 0 | $108.04 | SI Trade |
18:09:42 - 12-Aug-26 |
| Unknown* | 0 | $108.13 | SI Trade |
18:08:21 - 12-Aug-26 |
| Unknown* | 0 | $108.10 | SI Trade |
18:07:37 - 12-Aug-26 |
| Unknown* | 0 | $108.10 | SI Trade |
18:07:01 - 12-Aug-26 |
| Unknown* | 0 | $108.10 | SI Trade |
18:06:35 - 12-Aug-26 |
| Unknown* | 0 | $108.10 | SI Trade |
18:06:21 - 12-Aug-26 |
| Unknown* | 0 | $108.13 | SI Trade |
18:06:12 - 12-Aug-26 |
| Unknown* | 0 | $108.02 | SI Trade |
18:03:15 - 12-Aug-26 |
| Unknown* | 0 | $108.13 | SI Trade |
18:02:13 - 12-Aug-26 |
| Unknown* | 1 | $108.11 | SI Trade |
18:01:46 - 12-Aug-26 |
| Unknown* | 0 | $108.13 | SI Trade |
18:01:26 - 12-Aug-26 |
| Unknown* | 0 | $108.13 | SI Trade |
18:01:17 - 12-Aug-26 |
| Unknown* | 0 | $108.15 | SI Trade |
17:59:54 - 12-Aug-26 |
| Unknown* | 0 | $108.18 | SI Trade |
17:59:12 - 12-Aug-26 |
| Unknown* | 0 | $108.30 | SI Trade |
17:58:33 - 12-Aug-26 |
| Unknown* | 0 | $108.24 | SI Trade |
17:58:12 - 12-Aug-26 |
| Unknown* | 0 | $108.31 | SI Trade |
17:58:06 - 12-Aug-26 |
| Unknown* | 100 | $108.2603 | OTC Trade |
17:57:23 - 12-Aug-26 |
| Unknown* | 0 | $108.40 | OTC Trade |
17:56:45 - 12-Aug-26 |
| Unknown* | 0 | $108.41 | SI Trade |
17:56:26 - 12-Aug-26 |
| Unknown* | 0 | $108.27 | SI Trade |
17:55:08 - 12-Aug-26 |
| Unknown* | 0 | $108.17 | SI Trade |
17:52:37 - 12-Aug-26 |
| Unknown* | 0 | $108.24 | SI Trade |
17:52:32 - 12-Aug-26 |
| Unknown* | 0 | $108.24 | SI Trade |
17:52:32 - 12-Aug-26 |
| Unknown* | 0 | $108.25 | SI Trade |
17:50:38 - 12-Aug-26 |
| Unknown* | 0 | $108.20 | SI Trade |
17:49:09 - 12-Aug-26 |
| Unknown* | 1 | $108.25 | SI Trade |
17:48:50 - 12-Aug-26 |
| Unknown* | 0 | $108.15 | SI Trade |
17:47:55 - 12-Aug-26 |
| Unknown* | 0 | $108.24 | SI Trade |
17:47:35 - 12-Aug-26 |
| Unknown* | 150 | $108.21 | OTC Trade |
17:46:58 - 12-Aug-26 |
| Unknown* | 0 | $108.18 | SI Trade |
17:46:06 - 12-Aug-26 |
| Unknown* | 0 | $108.10 | SI Trade |
17:45:43 - 12-Aug-26 |
| Unknown* | 0 | $108.04 | SI Trade |
17:45:36 - 12-Aug-26 |
| Unknown* | 0 | $108.09 | SI Trade |
17:44:52 - 12-Aug-26 |
| Unknown* | 2 | $108.09 | OTC Trade |
17:44:41 - 12-Aug-26 |
| Unknown* | 0 | $108.11 | SI Trade |
17:44:17 - 12-Aug-26 |
| Unknown* | 0 | $107.99 | SI Trade |
17:42:28 - 12-Aug-26 |
| Unknown* | 0 | $108.08 | SI Trade |
17:41:15 - 12-Aug-26 |
| Unknown* | 230 | $108.152 | OTC Trade |
17:40:29 - 12-Aug-26 |
| Unknown* | 0 | $108.19 | OTC Trade |
17:40:19 - 12-Aug-26 |
| Unknown* | 0 | $108.05 | SI Trade |
17:38:19 - 12-Aug-26 |
| Unknown* | 0 | $108.09 | SI Trade |
17:38:10 - 12-Aug-26 |
| Unknown* | 0 | $108.15 | SI Trade |
17:38:04 - 12-Aug-26 |
| Unknown* | 1 | $108.04 | SI Trade |
17:37:43 - 12-Aug-26 |
| Unknown* | 0 | $108.08 | SI Trade |
17:36:28 - 12-Aug-26 |
| Unknown* | 5 | $108.0739 | OTC Trade |
17:35:42 - 12-Aug-26 |
| Unknown* | 0 | $108.07 | SI Trade |
17:35:12 - 12-Aug-26 |
| Unknown* | 0 | $108.09 | OTC Trade |
17:35:06 - 12-Aug-26 |
| Unknown* | 5 | $108.1119 | OTC Trade |
17:35:04 - 12-Aug-26 |
| Unknown* | 2 | $108.00 | SI Trade |
17:34:19 - 12-Aug-26 |
| Unknown* | 0 | $108.00 | SI Trade |
17:34:19 - 12-Aug-26 |
| Unknown* | 3 | $108.00 | SI Trade |
17:34:19 - 12-Aug-26 |
| Unknown* | 0 | $108.00 | SI Trade |
17:34:19 - 12-Aug-26 |
| Unknown* | 0 | $107.98 | SI Trade |
17:32:18 - 12-Aug-26 |
| Unknown* | 0 | $107.94 | SI Trade |
17:31:42 - 12-Aug-26 |
| Unknown* | 0 | $107.98 | SI Trade |
17:30:35 - 12-Aug-26 |
| Unknown* | 0 | $107.95 | SI Trade |
17:28:13 - 12-Aug-26 |
| Unknown* | 0 | $107.86 | SI Trade |
17:27:19 - 12-Aug-26 |
| Unknown* | 0 | $107.84 | SI Trade |
17:26:48 - 12-Aug-26 |
| Unknown* | 0 | $107.80 | SI Trade |
17:26:24 - 12-Aug-26 |
| Unknown* | 0 | $107.78 | SI Trade |
17:26:01 - 12-Aug-26 |
| Unknown* | 0 | $107.75 | SI Trade |
17:25:45 - 12-Aug-26 |
| Buy* | 6 | $107.84 | SI Trade |
17:25:06 - 12-Aug-26 |
| Unknown* | 0 | $107.76 | SI Trade |
17:24:08 - 12-Aug-26 |
| Unknown* | 0 | $107.90 | SI Trade |
17:23:38 - 12-Aug-26 |
| Unknown* | 1 | $107.8706 | OTC Trade |
17:23:12 - 12-Aug-26 |
| Unknown* | 0 | $107.84 | OTC Trade |
17:20:59 - 12-Aug-26 |
| Unknown* | 0 | $107.84 | OTC Trade |
17:20:59 - 12-Aug-26 |
| Unknown* | 0 | $107.84 | OTC Trade |
17:20:59 - 12-Aug-26 |
| Unknown* | 0 | $107.84 | OTC Trade |
17:20:59 - 12-Aug-26 |
| Unknown* | 0 | $107.92 | SI Trade |
17:20:01 - 12-Aug-26 |
| Buy* | 1 | $107.80 | SI Trade |
17:19:38 - 12-Aug-26 |
| Unknown* | 0 | $107.86 | SI Trade |
17:18:32 - 12-Aug-26 |
| Unknown* | 0 | $107.77 | SI Trade |
17:18:04 - 12-Aug-26 |
| Unknown* | 0 | $107.77 | SI Trade |
17:18:00 - 12-Aug-26 |
| Unknown* | 0 | $107.82 | SI Trade |
17:18:00 - 12-Aug-26 |
| Unknown* | 0 | $107.80 | SI Trade |
17:17:45 - 12-Aug-26 |
| Unknown* | 0 | $107.92 | SI Trade |
17:17:27 - 12-Aug-26 |
| Unknown* | 0 | $107.86 | SI Trade |
17:16:02 - 12-Aug-26 |
| Unknown* | 0 | $107.84 | SI Trade |
17:15:28 - 12-Aug-26 |
| Unknown* | 0 | $107.90 | SI Trade |
17:14:30 - 12-Aug-26 |
| Unknown* | 0 | $107.96 | SI Trade |
17:13:52 - 12-Aug-26 |
| Unknown* | 0 | $107.96 | SI Trade |
17:13:27 - 12-Aug-26 |
| Unknown* | 0 | $107.90 | OTC Trade |
17:12:29 - 12-Aug-26 |
| Unknown* | 0 | $107.93 | SI Trade |
17:12:15 - 12-Aug-26 |
| Unknown* | 0 | $107.90 | OTC Trade |
17:12:10 - 12-Aug-26 |
| Unknown* | 0 | $107.84 | SI Trade |
17:11:30 - 12-Aug-26 |
| Buy* | 11 | $107.81 | SI Trade |
17:11:12 - 12-Aug-26 |
| Unknown* | 0 | $107.90 | SI Trade |
17:11:08 - 12-Aug-26 |
| Unknown* | 1 | $107.83 | OTC Trade |
17:10:33 - 12-Aug-26 |
| Unknown* | 0 | $107.81 | SI Trade |
17:09:53 - 12-Aug-26 |
| Unknown* | 0 | $107.84 | SI Trade |
17:08:23 - 12-Aug-26 |
| Unknown* | 0 | $107.84 | SI Trade |
17:07:38 - 12-Aug-26 |
| Unknown* | 0 | $107.78 | SI Trade |
17:07:07 - 12-Aug-26 |