Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Western Digital Share Price (0QZF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.586on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $58.96
Day's Volume: 5,993
Last Close: $57.586
Open: $0.00
ISIN: US9581021055
Day's Range $58.606 - $58.933
52wk Range: $35.776 - $77.820
Market Capitalisation: $17,779m
VWAP: $0.00
Shares in Issue: 309m

Recent Trades History Western Digital (0QZF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*058.96Ordinary
Cross at same price
16:06:43 - 27-Sep-21
Unknown*10059.165Ordinary
15:56:48 - 27-Sep-21
Unknown*059.36Ordinary
Cross at same price
15:51:55 - 27-Sep-21
Unknown*059.33Ordinary
Cross at same price
15:50:03 - 27-Sep-21
Unknown*059.37Ordinary
Cross at same price
15:48:26 - 27-Sep-21
Unknown*558.933Ordinary
Non protected portfolio
Single protected transaction
15:42:11 - 27-Sep-21
Unknown*059.11Ordinary
Cross at same price
15:40:52 - 27-Sep-21
Unknown*059.23Ordinary
Cross at same price
15:30:17 - 27-Sep-21
Unknown*059.22Ordinary
Cross at same price
15:27:50 - 27-Sep-21
Unknown*1,48858.606Ordinary
15:07:43 - 27-Sep-21

Share Price History for Western Digital

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Western Digital (0QZF)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered