| Price | 69.47on 24-06-2021 at 10:46:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QZF Shares | |
| Last Trade: | Unknown 15,000 at $69.665 |
| Day's Volume: | 0 |
| Last Close: | $69.47 |
| Open: | $0.00 |
| ISIN: | US9581021055 |
| Day's Range | $69.47 - $69.47 |
| 52wk Range: | $33.973 - $77.820 |
| Market Capitalisation: | $21,289m |
| VWAP: | $0.00 |
| Shares in Issue: | 306m |
Recent Trades History Western Digital (0QZF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 69.665 | Ordinary Delayed publication Historical | 16:54:45 - 23-Jun-21 |
| Unknown* | 20 | 69.277 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:59:21 - 23-Jun-21 |
| Unknown* | 3 | 69.30 | Ordinary Delayed publication Historical | 20:52:35 - 23-Jun-21 |
| Unknown* | 3 | 69.81 | Ordinary Delayed publication Historical | 19:17:27 - 23-Jun-21 |
| Unknown* | 3 | 69.83 | Ordinary Delayed publication Historical | 19:17:13 - 23-Jun-21 |
| Unknown* | 3 | 69.41 | Ordinary Delayed publication Historical | 20:49:27 - 23-Jun-21 |
| Unknown* | 3 | 69.39 | Ordinary Delayed publication Historical | 20:49:28 - 23-Jun-21 |
| Unknown* | 1 | 69.42 | Ordinary Delayed publication Historical | 20:49:14 - 23-Jun-21 |
| Unknown* | 2 | 69.44 | Ordinary Delayed publication Historical | 20:47:57 - 23-Jun-21 |
| Unknown* | 3 | 69.45 | Ordinary Delayed publication Historical | 20:45:52 - 23-Jun-21 |
Share Price History for Western Digital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
