| Price | $280.70 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 19.00 at $280.70 |
| Day's Volume: | 21,137 |
| Last Close: | $280.70 |
| Open: | $0.00 |
| ISIN: | US9581021055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.1395 - $285.44 |
| Market Capitalisation: | $88.19b |
| VWAP: | $265.6424 |
| Shares in Issue: | 339.04m |
Western Digital (0QZF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $280.70 | SI Trade |
19:14:56 - 06-Feb-26 |
| Unknown* | 0 | $280.91 | OTC Trade |
19:14:45 - 06-Feb-26 |
| Unknown* | 0 | $280.83 | OTC Trade |
19:14:45 - 06-Feb-26 |
| Unknown* | 2 | $280.53615 | SI Trade Currency Conversion |
19:14:27 - 06-Feb-26 |
| Unknown* | 0 | $280.77 | SI Trade |
19:14:13 - 06-Feb-26 |
| Unknown* | 0 | $280.58 | SI Trade |
19:13:01 - 06-Feb-26 |
| Unknown* | 4 | $280.9043 | OTC Trade |
19:12:16 - 06-Feb-26 |
| Unknown* | 2 | $281.00 | SI Trade |
19:11:10 - 06-Feb-26 |
| Unknown* | 1 | $281.14 | SI Trade |
19:10:40 - 06-Feb-26 |
| Unknown* | 2 | $280.94 | SI Trade |
19:09:35 - 06-Feb-26 |
Western Digital (0QZF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
