Western Digital Share Price (0QZF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.47on 24-06-2021 at 10:46:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QZF Shares
Sponsored Financial Content
Last Trade: Unknown 15,000 at $69.665
Day's Volume: 0
Last Close: $69.47
Open: $0.00
ISIN: US9581021055
Day's Range $69.47 - $69.47
52wk Range: $33.973 - $77.820
Market Capitalisation: $21,289m
VWAP: $0.00
Shares in Issue: 306m

Recent Trades History Western Digital (0QZF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,00069.665Ordinary
Delayed publication
Historical
16:54:45 - 23-Jun-21
Unknown*2069.277Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:59:21 - 23-Jun-21
Unknown*369.30Ordinary
Delayed publication
Historical
20:52:35 - 23-Jun-21
Unknown*369.81Ordinary
Delayed publication
Historical
19:17:27 - 23-Jun-21
Unknown*369.83Ordinary
Delayed publication
Historical
19:17:13 - 23-Jun-21
Unknown*369.41Ordinary
Delayed publication
Historical
20:49:27 - 23-Jun-21
Unknown*369.39Ordinary
Delayed publication
Historical
20:49:28 - 23-Jun-21
Unknown*169.42Ordinary
Delayed publication
Historical
20:49:14 - 23-Jun-21
Unknown*269.44Ordinary
Delayed publication
Historical
20:47:57 - 23-Jun-21
Unknown*369.45Ordinary
Delayed publication
Historical
20:45:52 - 23-Jun-21

Share Price History for Western Digital

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Western Digital (0QZF)

FTSE 100 Latest
Value7,093.48
Change19.42


Login to your account

Forgot Password?

Not Registered