| Price | $64.44255 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0QZF Shares | |
| Last Trade: | Unknown 0.00 at $66.06 |
| Day's Volume: | 1,552 |
| Last Close: | $64.44255 |
| Open: | $0.00 |
| ISIN: | US9581021055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.30335 - $80.57449 |
| Market Capitalisation: | $22,278m |
| VWAP: | $66.40828 |
| Shares in Issue: | 346m |
Recent Trades History Western Digital (0QZF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $66.06 | OTC Trade |
16:34:18 - 22-Nov-24 |
| Unknown* | 0 | $66.38 | OTC Trade |
16:47:32 - 22-Nov-24 |
| Unknown* | 0 | $66.06 | OTC Trade |
16:34:18 - 22-Nov-24 |
| Unknown* | 0 | $66.49 | OTC Trade |
17:00:04 - 22-Nov-24 |
| Unknown* | 0 | $66.49 | OTC Trade |
17:00:04 - 22-Nov-24 |
| Unknown* | 0 | $66.16 | OTC Trade |
16:30:24 - 22-Nov-24 |
| Unknown* | 0 | $66.17 | OTC Trade |
16:29:54 - 22-Nov-24 |
| Unknown* | 1 | $66.55 | OTC Trade |
17:07:23 - 22-Nov-24 |
| Unknown* | 0 | $66.55 | OTC Trade |
17:07:23 - 22-Nov-24 |
| Unknown* | 0 | $66.15 | OTC Trade |
16:28:49 - 22-Nov-24 |
