| Price | $270.42 on 03-03-2026 at 12:46:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $258.95 |
| Day's Volume: | 18,986 |
| Last Close: | $270.42 |
| Open: | $0.00 |
| ISIN: | US9581021055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.1395 - $302.48 |
| Market Capitalisation: | $91.68b |
| VWAP: | $64.31768 |
| Shares in Issue: | 339.04m |
Western Digital (0QZF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $258.95 | SI Trade |
12:44:50 - 03-Mar-26 |
| Unknown* | 4 | $259.40 | SI Trade |
12:40:33 - 03-Mar-26 |
| Unknown* | 2 | $259.91 | SI Trade |
12:39:03 - 03-Mar-26 |
| Unknown* | 0 | $258.99 | SI Trade |
12:32:00 - 03-Mar-26 |
| Unknown* | 0 | $259.98 | SI Trade |
12:30:11 - 03-Mar-26 |
| Unknown* | 0 | $259.98 | SI Trade |
12:29:38 - 03-Mar-26 |
| Unknown* | 2 | $259.98 | SI Trade |
12:29:38 - 03-Mar-26 |
| Unknown* | 0 | $261.82778 | SI Trade Currency Conversion |
12:28:17 - 03-Mar-26 |
| Unknown* | 30 | $259.00 | Negotiated Trade OTC Trade |
12:27:55 - 03-Mar-26 |
| Unknown* | 0 | $259.95 | SI Trade |
12:26:49 - 03-Mar-26 |
Western Digital (0QZF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
