| Price | $153.4889 on 19-11-2025 at 09:01:38 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $153.09 |
| Day's Volume: | 12 |
| Last Close: | $153.4889 |
| Open: | $0.00 |
| ISIN: | US9581021055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.1395 - $175.87625 |
| Market Capitalisation: | $52.48b |
| VWAP: | $152.50032 |
| Shares in Issue: | 341.90m |
Western Digital (0QZF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $153.09 | OTC Trade |
08:53:37 - 19-Nov-25 |
| Unknown* | 0 | $153.09 | OTC Trade |
08:53:37 - 19-Nov-25 |
| Unknown* | 0 | $152.70 | OTC Trade |
08:48:35 - 19-Nov-25 |
| Unknown* | 0 | $152.70 | OTC Trade |
08:48:35 - 19-Nov-25 |
| Unknown* | 0 | $153.09 | OTC Trade |
08:48:34 - 19-Nov-25 |
| Unknown* | 0 | $153.09 | OTC Trade |
08:48:34 - 19-Nov-25 |
| Unknown* | 0 | $152.27161 | SI Trade Currency Conversion |
08:40:44 - 19-Nov-25 |
| Unknown* | 3 | $152.31793 | SI Trade Currency Conversion |
08:40:44 - 19-Nov-25 |
| Unknown* | 0 | $153.00 | OTC Trade |
08:36:00 - 19-Nov-25 |
| Unknown* | 0 | $152.54 | OTC Trade |
08:31:04 - 19-Nov-25 |
Western Digital (0QZF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
