| Price | $132.2019 on 29-10-2025 at 07:50:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $131.00 |
| Day's Volume: | 93 |
| Last Close: | $132.2019 |
| Open: | $0.00 |
| ISIN: | US9581021055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.1395 - $135.38547 |
| Market Capitalisation: | $45.32b |
| VWAP: | $131.33871 |
| Shares in Issue: | 342.80m |
Western Digital (0QZF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $131.00 | OTC Trade |
07:26:19 - 29-Oct-25 |
| Unknown* | 90 | $131.35 | OTC Trade |
07:16:14 - 29-Oct-25 |
| Unknown* | 1 | $130.10 | OTC Trade |
23:58:48 - 28-Oct-25 |
| Unknown* | 4 | $129.69 | OTC Trade |
22:50:58 - 28-Oct-25 |
| Unknown* | 121 | $131.00 | OTC Trade |
21:15:56 - 28-Oct-25 |
| Unknown* | 40 | $129.40 | OTC Trade |
20:38:59 - 28-Oct-25 |
| Unknown* | 48 | $128.25 | OTC Trade |
20:20:35 - 28-Oct-25 |
| Unknown* | 40 | $129.99 | OTC Trade |
20:15:18 - 28-Oct-25 |
| Unknown* | 12 | $128.99 | OTC Trade |
20:13:28 - 28-Oct-25 |
| Unknown* | 22 | $124.8728 | OTC Trade |
19:59:55 - 28-Oct-25 |
Western Digital (0QZF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
