Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Digital (0QZF) Share Price

Price $63.77458 on 30-06-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QZF Shares
Last Trade: Unknown 25.00 at $63.845
Day's Volume: 1,656
Last Close: $63.77458
Open: $0.00
ISIN: US9581021055
Day's Range $0.00 - $0.00
52wk Range: $31.1395 - $77.70768
Market Capitalisation: $21,606m
VWAP: $63.70693
Shares in Issue: 349m

Western Digital (0QZF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $63.845 OTC Trade
19:13:05 - 30-Jun-25
Unknown* 25 $63.8324 OTC Trade
19:02:34 - 30-Jun-25
Unknown* 100 $63.8484 OTC Trade
19:02:08 - 30-Jun-25
Unknown* 50 $63.8191 OTC Trade
18:39:50 - 30-Jun-25
Unknown* 30 $63.865 OTC Trade
18:25:45 - 30-Jun-25
Unknown* 2 $64.2287 OTC Trade
17:57:00 - 30-Jun-25
Unknown* 2 $64.2129 OTC Trade
17:56:31 - 30-Jun-25
Unknown* 8 $64.28 OTC Trade
17:38:50 - 30-Jun-25
Unknown* 16 $64.13 OTC Trade
17:14:54 - 30-Jun-25
Unknown* 50 $64.21 OTC Trade
16:58:56 - 30-Jun-25
See more Western Digital trades

Western Digital (0QZF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 63.77458 63.77458 63.77458 63.77458 1,656
27th Jun 2025 (Fri) 61.92855 61.92855 61.92855 61.92855 3,109
26th Jun 2025 (Thu) 61.92855 61.92855 61.92855 61.92855 1,575
25th Jun 2025 (Wed) 61.92855 61.92855 61.92855 61.92855 2,280
24th Jun 2025 (Tue) 61.92855 61.92855 61.92855 61.92855 3,651
23rd Jun 2025 (Mon) 59.8852 59.8852 59.8852 59.8852 1,955
20th Jun 2025 (Fri) 58.44214 58.44214 58.44214 58.44214 1,303
19th Jun 2025 (Thu) 58.44214 58.44214 58.44214 58.44214 1
18th Jun 2025 (Wed) 56.13067 56.13067 56.13067 56.13067 3,981
17th Jun 2025 (Tue) 56.13067 56.13067 56.13067 56.13067 3,260
16th Jun 2025 (Mon) 56.13067 56.13067 56.13067 56.13067 3,252
13th Jun 2025 (Fri) 56.13067 56.13067 56.13067 56.13067 838
12th Jun 2025 (Thu) 56.13067 56.13067 56.13067 56.13067 1,363
11th Jun 2025 (Wed) 56.13206 56.13206 56.13206 56.13206 1,716
10th Jun 2025 (Tue) 56.69106 56.69106 56.69106 56.69106 7,671
9th Jun 2025 (Mon) 56.69106 56.69106 56.69106 56.69106 2,945
6th Jun 2025 (Fri) 56.69106 56.69106 56.69106 56.69106 9,130
5th Jun 2025 (Thu) 54.38898 54.38898 54.38898 54.38898 2,543
4th Jun 2025 (Wed) 54.38898 54.38898 54.38898 54.38898 1,871
3rd Jun 2025 (Tue) 51.44871 51.44871 51.44871 51.44871 1,695
2nd Jun 2025 (Mon) 51.44871 51.44871 51.44871 51.44871 2,758
See more Western Digital price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered