| Price | $175.87625 on 12-11-2025 at 06:38:33 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 24.00 at $172.40 |
| Day's Volume: | 218 |
| Last Close: | $175.87625 |
| Open: | $0.00 |
| ISIN: | US9581021055 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.1395 - $175.87625 |
| Market Capitalisation: | $60.13b |
| VWAP: | $172.12752 |
| Shares in Issue: | 341.90m |
Western Digital (0QZF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $172.40 | OTC Trade |
06:38:33 - 12-Nov-25 |
| Unknown* | 1 | $172.40 | OTC Trade |
06:37:37 - 12-Nov-25 |
| Unknown* | 75 | $172.40 | OTC Trade |
06:36:35 - 12-Nov-25 |
| Unknown* | 1 | $172.455 | OTC Trade |
20:06:09 - 11-Nov-25 |
| Unknown* | 150 | $172.3097 | OTC Trade |
19:55:22 - 11-Nov-25 |
| Unknown* | 15 | $172.6617 | Cross OTC Trade |
19:13:29 - 11-Nov-25 |
| Unknown* | 0 | $172.00 | OTC Trade |
19:11:36 - 11-Nov-25 |
| Unknown* | 0 | $172.16 | OTC Trade |
19:11:33 - 11-Nov-25 |
| Unknown* | 0 | $172.43 | OTC Trade |
19:10:21 - 11-Nov-25 |
| Unknown* | 0 | $172.43 | OTC Trade |
19:10:21 - 11-Nov-25 |
Western Digital (0QZF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
