Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Digital (0QZF) Share Price

Price $67.91226 on 21-07-2025 at 07:00:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QZF Shares
Last Trade: Unknown 0.00 at $68.54945
Day's Volume: 0
Last Close: $67.91226
Open: $0.00
ISIN: US9581021055
Day's Range $0.00 - $0.00
52wk Range: $31.1395 - $72.22263
Market Capitalisation: $23.69b
VWAP: $0.00
Shares in Issue: 348.88m

Western Digital (0QZF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $68.54945 SI Trade
Currency Conversion
07:04:52 - 21-Jul-25
Unknown* 10 $67.9493 OTC Trade
20:56:01 - 18-Jul-25
Unknown* 10 $67.9807 OTC Trade
20:55:15 - 18-Jul-25
Unknown* 130 $67.985 OTC Trade
20:55:15 - 18-Jul-25
Unknown* 120 $67.985 OTC Trade
20:55:15 - 18-Jul-25
Unknown* 2 $68.005 OTC Trade
20:49:44 - 18-Jul-25
Unknown* 150 $67.9061 OTC Trade
20:40:08 - 18-Jul-25
Unknown* 23 $68.032 OTC Trade
20:30:08 - 18-Jul-25
Unknown* 300 $68.03 OTC Trade
20:30:07 - 18-Jul-25
Unknown* 1 $68.0907 OTC Trade
20:09:43 - 18-Jul-25
See more Western Digital trades

Western Digital (0QZF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 67.91226 67.91226 67.91226 67.91226 2,244
17th Jul 2025 (Thu) 65.95852 65.95852 65.95852 65.95852 1,520
16th Jul 2025 (Wed) 65.95852 65.95852 65.95852 65.95852 5,173
15th Jul 2025 (Tue) 67.88602 67.88602 67.88602 67.88602 1,329
14th Jul 2025 (Mon) 65.35498 65.35498 65.35498 65.35498 6,399
11th Jul 2025 (Fri) 65.35498 65.35498 65.35498 65.35498 1,776
10th Jul 2025 (Thu) 65.35498 65.35498 65.35498 65.35498 3,047
9th Jul 2025 (Wed) 65.54373 65.54373 65.54373 65.54373 1,636
8th Jul 2025 (Tue) 65.54373 65.54373 65.54373 65.54373 3,012
7th Jul 2025 (Mon) 65.54373 65.54373 65.54373 65.54373 1,308
4th Jul 2025 (Fri) 64.92803 64.92803 64.92803 64.92803 0
3rd Jul 2025 (Thu) 64.92803 64.92803 64.92803 64.92803 2,050
2nd Jul 2025 (Wed) 64.92803 64.92803 64.92803 64.92803 12,628
1st Jul 2025 (Tue) 63.77458 63.77458 63.77458 63.77458 3,215
30th Jun 2025 (Mon) 63.77458 63.77458 63.77458 63.77458 1,656
27th Jun 2025 (Fri) 61.92855 61.92855 61.92855 61.92855 3,109
26th Jun 2025 (Thu) 61.92855 61.92855 61.92855 61.92855 1,575
25th Jun 2025 (Wed) 61.92855 61.92855 61.92855 61.92855 2,280
24th Jun 2025 (Tue) 61.92855 61.92855 61.92855 61.92855 3,651
23rd Jun 2025 (Mon) 59.8852 59.8852 59.8852 59.8852 1,955
See more Western Digital price history
FTSE 100 Latest
Value8,986.36
Change-5.76

Login to your account

Forgot Password?

Not Registered