| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 418.44 | 418.44 | 418.44 | 418.44 | 95,625 |
| 1st Oct 2026 (Thu) | 450.88 | 450.88 | 450.88 | 450.88 | 11,420 |
| 30th Sep 2026 (Wed) | 460.97 | 460.97 | 460.97 | 460.97 | 7,835 |
| 29th Sep 2026 (Tue) | 450.88 | 450.88 | 450.88 | 450.88 | 6,707 |
| 28th Sep 2026 (Mon) | 455.05 | 455.05 | 455.05 | 455.05 | 9,443 |
| 25th Sep 2026 (Fri) | 457.54 | 457.54 | 457.54 | 457.54 | 9,672 |
| 24th Sep 2026 (Thu) | 452.67 | 452.67 | 452.67 | 452.67 | 10,456 |
| 23rd Sep 2026 (Wed) | 468.90 | 468.90 | 468.90 | 468.90 | 15,239 |
| 22nd Sep 2026 (Tue) | 459.38 | 459.38 | 459.38 | 459.38 | 21,550 |
| 21st Sep 2026 (Mon) | 445.98 | 445.98 | 445.98 | 445.98 | 20,971 |
| 18th Sep 2026 (Fri) | 440.47 | 440.47 | 440.47 | 440.47 | 13,459 |
| 17th Sep 2026 (Thu) | 422.86 | 422.86 | 422.86 | 422.86 | 12,076 |
| 16th Sep 2026 (Wed) | 424.04 | 424.04 | 424.04 | 424.04 | 8,400 |
| 15th Sep 2026 (Tue) | 412.27 | 412.27 | 412.27 | 412.27 | 9,651 |
| 14th Sep 2026 (Mon) | 433.49 | 433.49 | 433.49 | 433.49 | 19,311 |
| 11th Sep 2026 (Fri) | 450.83 | 450.83 | 450.83 | 450.83 | 27,295 |
| 10th Sep 2026 (Thu) | 464.83 | 464.83 | 464.83 | 464.83 | 62,650 |
| 9th Sep 2026 (Wed) | 488.92 | 488.92 | 488.92 | 488.92 | 11,583 |
| 8th Sep 2026 (Tue) | 486.70 | 486.70 | 486.70 | 486.70 | 20,527 |
| 7th Sep 2026 (Mon) | 469.0238 | 469.0238 | 469.0238 | 469.0238 | 25 |
| 4th Sep 2026 (Fri) | 461.22 | 461.22 | 461.22 | 461.22 | 15,129 |
| 3rd Sep 2026 (Thu) | 445.77 | 445.77 | 445.77 | 445.77 | 8,666 |
| 2nd Sep 2026 (Wed) | 445.50 | 445.50 | 445.50 | 445.50 | 7,162 |
| 1st Sep 2026 (Tue) | 454.68 | 454.68 | 454.68 | 454.68 | 7,585 |
| 31st Aug 2026 (Mon) | 464.32 | 464.32 | 464.32 | 464.32 | 0 |
| 28th Aug 2026 (Fri) | 464.32 | 464.32 | 464.32 | 464.32 | 10,977 |
| 27th Aug 2026 (Thu) | 450.24 | 450.24 | 450.24 | 450.24 | 13,509 |
| 26th Aug 2026 (Wed) | 465.79 | 465.79 | 465.79 | 465.79 | 7,820 |
| 25th Aug 2026 (Tue) | 444.22 | 444.22 | 444.22 | 444.22 | 11,183 |
| 24th Aug 2026 (Mon) | 437.72 | 437.72 | 437.72 | 437.72 | 18,731 |
| 21st Aug 2026 (Fri) | 464.33 | 464.33 | 464.33 | 464.33 | 8,738 |
| 20th Aug 2026 (Thu) | 466.57 | 466.57 | 466.57 | 466.57 | 8,514 |
| 19th Aug 2026 (Wed) | 462.31 | 462.31 | 462.31 | 462.31 | 19,629 |
| 18th Aug 2026 (Tue) | 495.11 | 495.11 | 495.11 | 495.11 | 13,843 |
| 17th Aug 2026 (Mon) | 528.17 | 528.17 | 528.17 | 528.17 | 20,204 |
| 14th Aug 2026 (Fri) | 498.28 | 498.28 | 498.28 | 498.28 | 20,069 |
| 13th Aug 2026 (Thu) | 489.28 | 489.28 | 489.28 | 489.28 | 29,902 |
| 12th Aug 2026 (Wed) | 460.73 | 460.73 | 460.73 | 460.73 | 16,575 |
| 11th Aug 2026 (Tue) | 439.74 | 439.74 | 439.74 | 439.74 | 14,828 |
| 10th Aug 2026 (Mon) | 442.58 | 442.58 | 442.58 | 442.58 | 16,044 |
| 7th Aug 2026 (Fri) | 430.74 | 430.74 | 430.74 | 430.74 | 33,293 |
| 6th Aug 2026 (Thu) | 462.01 | 462.01 | 462.01 | 462.01 | 68,021 |
| 5th Aug 2026 (Wed) | 546.86 | 546.86 | 546.86 | 546.86 | 8,945 |
| 4th Aug 2026 (Tue) | 555.24 | 555.24 | 555.24 | 555.24 | 12,840 |