| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 365.52 | 365.52 | 365.52 | 365.52 | 11,603 |
| 29th Oct 2026 (Thu) | 393.39 | 393.39 | 393.39 | 393.39 | 18,758 |
| 28th Oct 2026 (Wed) | 392.81 | 392.81 | 392.81 | 392.81 | 18,762 |
| 27th Oct 2026 (Tue) | 381.21 | 381.21 | 381.21 | 381.21 | 17,987 |
| 26th Oct 2026 (Mon) | 362.15 | 362.15 | 362.15 | 362.15 | 10,034 |
| 23rd Oct 2026 (Fri) | 345.06 | 345.06 | 345.06 | 345.06 | 36,408 |
| 22nd Oct 2026 (Thu) | 350.98 | 350.98 | 350.98 | 350.98 | 15,738 |
| 21st Oct 2026 (Wed) | 379.33 | 379.33 | 379.33 | 379.33 | 11,757 |
| 20th Oct 2026 (Tue) | 363.56 | 363.56 | 363.56 | 363.56 | 8,446 |
| 19th Oct 2026 (Mon) | 347.68 | 347.68 | 347.68 | 347.68 | 15,644 |
| 16th Oct 2026 (Fri) | 339.76 | 339.76 | 339.76 | 339.76 | 12,781 |
| 15th Oct 2026 (Thu) | 343.92 | 343.92 | 343.92 | 343.92 | 18,719 |
| 14th Oct 2026 (Wed) | 364.52 | 364.52 | 364.52 | 364.52 | 11,216 |
| 13th Oct 2026 (Tue) | 377.21 | 377.21 | 377.21 | 377.21 | 30,114 |
| 12th Oct 2026 (Mon) | 387.03 | 387.03 | 387.03 | 387.03 | 7,931 |
| 9th Oct 2026 (Fri) | 397.26 | 397.26 | 397.26 | 397.26 | 18,321 |
| 8th Oct 2026 (Thu) | 394.89 | 394.89 | 394.89 | 394.89 | 21,707 |
| 7th Oct 2026 (Wed) | 404.98 | 404.98 | 404.98 | 404.98 | 26,210 |
| 6th Oct 2026 (Tue) | 409.41 | 409.41 | 409.41 | 409.41 | 52,047 |
| 5th Oct 2026 (Mon) | 444.17 | 444.17 | 444.17 | 444.17 | 49,431 |
| 2nd Oct 2026 (Fri) | 418.44 | 418.44 | 418.44 | 418.44 | 95,625 |
| 1st Oct 2026 (Thu) | 450.88 | 450.88 | 450.88 | 450.88 | 11,420 |
| 30th Sep 2026 (Wed) | 460.97 | 460.97 | 460.97 | 460.97 | 7,835 |
| 29th Sep 2026 (Tue) | 450.88 | 450.88 | 450.88 | 450.88 | 6,707 |
| 28th Sep 2026 (Mon) | 455.05 | 455.05 | 455.05 | 455.05 | 9,443 |
| 25th Sep 2026 (Fri) | 457.54 | 457.54 | 457.54 | 457.54 | 9,672 |
| 24th Sep 2026 (Thu) | 452.67 | 452.67 | 452.67 | 452.67 | 10,456 |
| 23rd Sep 2026 (Wed) | 468.90 | 468.90 | 468.90 | 468.90 | 15,239 |
| 22nd Sep 2026 (Tue) | 459.38 | 459.38 | 459.38 | 459.38 | 21,550 |
| 21st Sep 2026 (Mon) | 445.98 | 445.98 | 445.98 | 445.98 | 20,971 |
| 18th Sep 2026 (Fri) | 440.47 | 440.47 | 440.47 | 440.47 | 13,459 |
| 17th Sep 2026 (Thu) | 422.86 | 422.86 | 422.86 | 422.86 | 12,076 |
| 16th Sep 2026 (Wed) | 424.04 | 424.04 | 424.04 | 424.04 | 8,400 |
| 15th Sep 2026 (Tue) | 412.27 | 412.27 | 412.27 | 412.27 | 9,651 |
| 14th Sep 2026 (Mon) | 433.49 | 433.49 | 433.49 | 433.49 | 19,311 |
| 11th Sep 2026 (Fri) | 450.83 | 450.83 | 450.83 | 450.83 | 27,295 |
| 10th Sep 2026 (Thu) | 464.83 | 464.83 | 464.83 | 464.83 | 62,650 |
| 9th Sep 2026 (Wed) | 488.92 | 488.92 | 488.92 | 488.92 | 11,583 |
| 8th Sep 2026 (Tue) | 486.70 | 486.70 | 486.70 | 486.70 | 20,527 |
| 7th Sep 2026 (Mon) | 469.0238 | 469.0238 | 469.0238 | 469.0238 | 25 |
| 4th Sep 2026 (Fri) | 461.22 | 461.22 | 461.22 | 461.22 | 15,129 |
| 3rd Sep 2026 (Thu) | 445.77 | 445.77 | 445.77 | 445.77 | 8,666 |
| 2nd Sep 2026 (Wed) | 445.50 | 445.50 | 445.50 | 445.50 | 7,162 |
| 1st Sep 2026 (Tue) | 454.68 | 454.68 | 454.68 | 454.68 | 7,585 |