| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 480.17 | 480.17 | 480.17 | 480.17 | 8,944 |
| 20th May 2026 (Wed) | 462.19 | 462.19 | 462.19 | 462.19 | 6,643 |
| 19th May 2026 (Tue) | 457.77 | 457.77 | 457.77 | 457.77 | 12,436 |
| 18th May 2026 (Mon) | 445.20 | 445.20 | 445.20 | 445.20 | 11,541 |
| 15th May 2026 (Fri) | 480.74 | 480.74 | 480.74 | 480.74 | 9,409 |
| 14th May 2026 (Thu) | 488.85 | 488.85 | 488.85 | 488.85 | 7,109 |
| 13th May 2026 (Wed) | 497.73 | 497.73 | 497.73 | 497.73 | 16,686 |
| 12th May 2026 (Tue) | 482.00 | 482.00 | 482.00 | 482.00 | 21,038 |
| 11th May 2026 (Mon) | 519.14 | 519.14 | 519.14 | 519.14 | 27,512 |
| 8th May 2026 (Fri) | 472.60 | 472.60 | 472.60 | 472.60 | 14,400 |
| 7th May 2026 (Thu) | 455.88 | 455.88 | 455.88 | 455.88 | 15,706 |
| 6th May 2026 (Wed) | 470.81 | 470.81 | 470.81 | 470.81 | 21,267 |
| 5th May 2026 (Tue) | 467.86 | 467.86 | 467.86 | 467.86 | 24,693 |
| 4th May 2026 (Mon) | 433.65 | 433.65 | 433.65 | 433.65 | 0 |
| 1st May 2026 (Fri) | 433.65 | 433.65 | 433.65 | 433.65 | 41,558 |
| 30th Apr 2026 (Thu) | 436.63 | 436.63 | 436.63 | 436.63 | 26,597 |
| 29th Apr 2026 (Wed) | 420.45 | 420.45 | 420.45 | 420.45 | 26,341 |
| 28th Apr 2026 (Tue) | 392.90 | 392.90 | 392.90 | 392.90 | 11,658 |
| 27th Apr 2026 (Mon) | 401.74 | 401.74 | 401.74 | 401.74 | 13,966 |
| 24th Apr 2026 (Fri) | 406.41 | 406.41 | 406.41 | 406.41 | 8,341 |
| 23rd Apr 2026 (Thu) | 403.81 | 403.81 | 403.81 | 403.81 | 19,393 |
| 22nd Apr 2026 (Wed) | 389.30 | 389.30 | 389.30 | 389.30 | 13,157 |
| 21st Apr 2026 (Tue) | 377.81 | 377.81 | 377.81 | 377.81 | 7,682 |
| 20th Apr 2026 (Mon) | 375.65 | 375.65 | 375.65 | 375.65 | 5,765 |
| 17th Apr 2026 (Fri) | 373.61 | 373.61 | 373.61 | 373.61 | 14,205 |
| 16th Apr 2026 (Thu) | 357.24 | 357.24 | 357.24 | 357.24 | 13,108 |
| 15th Apr 2026 (Wed) | 361.72 | 361.72 | 361.72 | 361.72 | 7,245 |
| 14th Apr 2026 (Tue) | 365.33 | 365.33 | 365.33 | 365.33 | 11,342 |
| 13th Apr 2026 (Mon) | 346.98 | 346.98 | 346.98 | 346.98 | 23,201 |
| 10th Apr 2026 (Fri) | 348.60 | 348.60 | 348.60 | 348.60 | 12,233 |
| 9th Apr 2026 (Thu) | 334.50 | 334.50 | 334.50 | 334.50 | 12,398 |
| 8th Apr 2026 (Wed) | 344.02 | 344.02 | 344.02 | 344.02 | 27,641 |
| 7th Apr 2026 (Tue) | 308.47 | 308.47 | 308.47 | 308.47 | 16,812 |
| 6th Apr 2026 (Mon) | 293.72 | 293.72 | 293.72 | 293.72 | 0 |
| 3rd Apr 2026 (Fri) | 293.72 | 293.72 | 293.72 | 293.72 | 0 |
| 2nd Apr 2026 (Thu) | 293.72 | 293.72 | 293.72 | 293.72 | 17,901 |
| 1st Apr 2026 (Wed) | 300.37 | 300.37 | 300.37 | 300.37 | 33,954 |
| 31st Mar 2026 (Tue) | 267.33 | 267.33 | 267.33 | 267.33 | 11,464 |
| 30th Mar 2026 (Mon) | 253.54 | 253.54 | 253.54 | 253.54 | 13,369 |
| 27th Mar 2026 (Fri) | 276.01 | 276.01 | 276.01 | 276.01 | 22,380 |
| 26th Mar 2026 (Thu) | 274.77 | 274.77 | 274.77 | 274.77 | 17,279 |
| 25th Mar 2026 (Wed) | 293.77 | 293.77 | 293.77 | 293.77 | 30,767 |
| 24th Mar 2026 (Tue) | 299.50 | 299.50 | 299.50 | 299.50 | 21,729 |
| 23rd Mar 2026 (Mon) | 293.44 | 293.44 | 293.44 | 293.44 | 26,646 |