| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 430.74 | 430.74 | 430.74 | 430.74 | 33,293 |
| 6th Aug 2026 (Thu) | 462.01 | 462.01 | 462.01 | 462.01 | 68,021 |
| 5th Aug 2026 (Wed) | 546.86 | 546.86 | 546.86 | 546.86 | 8,945 |
| 4th Aug 2026 (Tue) | 555.24 | 555.24 | 555.24 | 555.24 | 12,840 |
| 3rd Aug 2026 (Mon) | 537.16 | 537.16 | 537.16 | 537.16 | 12,718 |
| 31st Jul 2026 (Fri) | 552.78 | 552.78 | 552.78 | 552.78 | 17,580 |
| 30th Jul 2026 (Thu) | 527.04 | 527.04 | 527.04 | 527.04 | 21,928 |
| 29th Jul 2026 (Wed) | 481.15 | 481.15 | 481.15 | 481.15 | 16,622 |
| 28th Jul 2026 (Tue) | 454.67 | 454.67 | 454.67 | 454.67 | 16,161 |
| 27th Jul 2026 (Mon) | 493.78 | 493.78 | 493.78 | 493.78 | 17,964 |
| 24th Jul 2026 (Fri) | 525.60 | 525.60 | 525.60 | 525.60 | 8,897 |
| 23rd Jul 2026 (Thu) | 562.82 | 562.82 | 562.82 | 562.82 | 12,551 |
| 22nd Jul 2026 (Wed) | 555.52 | 555.52 | 555.52 | 555.52 | 14,524 |
| 21st Jul 2026 (Tue) | 549.94 | 549.94 | 549.94 | 549.94 | 14,770 |
| 20th Jul 2026 (Mon) | 495.99 | 495.99 | 495.99 | 495.99 | 11,383 |
| 17th Jul 2026 (Fri) | 481.95 | 481.95 | 481.95 | 481.95 | 28,596 |
| 16th Jul 2026 (Thu) | 457.44 | 457.44 | 457.44 | 457.44 | 17,294 |
| 15th Jul 2026 (Wed) | 516.49 | 516.49 | 516.49 | 516.49 | 12,031 |
| 14th Jul 2026 (Tue) | 565.10 | 565.10 | 565.10 | 565.10 | 9,811 |
| 13th Jul 2026 (Mon) | 547.14 | 547.14 | 547.14 | 547.14 | 12,352 |
| 10th Jul 2026 (Fri) | 581.21 | 581.21 | 581.21 | 581.21 | 7,875 |
| 9th Jul 2026 (Thu) | 588.62 | 588.62 | 588.62 | 588.62 | 13,845 |
| 8th Jul 2026 (Wed) | 534.11 | 534.11 | 534.11 | 534.11 | 11,781 |
| 7th Jul 2026 (Tue) | 531.31 | 531.31 | 531.31 | 531.31 | 16,514 |
| 6th Jul 2026 (Mon) | 575.37 | 575.37 | 575.37 | 575.37 | 14,200 |
| 3rd Jul 2026 (Fri) | 570.67225 | 570.67225 | 570.67225 | 570.67225 | 77 |
| 2nd Jul 2026 (Thu) | 529.59 | 529.59 | 529.59 | 529.59 | 23,033 |
| 1st Jul 2026 (Wed) | 596.94 | 596.94 | 596.94 | 596.94 | 12,789 |
| 30th Jun 2026 (Tue) | 641.24 | 641.24 | 641.24 | 641.24 | 20,961 |
| 29th Jun 2026 (Mon) | 651.98 | 651.98 | 651.98 | 651.98 | 30,293 |
| 26th Jun 2026 (Fri) | 583.95 | 583.95 | 583.95 | 583.95 | 35,608 |
| 25th Jun 2026 (Thu) | 676.03 | 676.03 | 676.03 | 676.03 | 30,856 |
| 24th Jun 2026 (Wed) | 620.67 | 620.67 | 620.67 | 620.67 | 24,099 |
| 23rd Jun 2026 (Tue) | 668.30 | 668.30 | 668.30 | 668.30 | 37,682 |
| 22nd Jun 2026 (Mon) | 735.00 | 735.00 | 735.00 | 735.00 | 40,756 |
| 19th Jun 2026 (Fri) | 751.74585 | 751.74585 | 751.74585 | 751.74585 | 307 |
| 18th Jun 2026 (Thu) | 741.11 | 741.11 | 741.11 | 741.11 | 45,858 |
| 17th Jun 2026 (Wed) | 723.72 | 723.72 | 723.72 | 723.72 | 22,764 |
| 16th Jun 2026 (Tue) | 694.15 | 694.15 | 694.15 | 694.15 | 53,870 |
| 15th Jun 2026 (Mon) | 646.87 | 646.87 | 646.87 | 646.87 | 24,201 |
| 12th Jun 2026 (Fri) | 567.41 | 567.41 | 567.41 | 567.41 | 12,058 |
| 11th Jun 2026 (Thu) | 511.42 | 511.42 | 511.42 | 511.42 | 11,381 |
| 10th Jun 2026 (Wed) | 497.00 | 497.00 | 497.00 | 497.00 | 7,658 |
| 9th Jun 2026 (Tue) | 505.72 | 505.72 | 505.72 | 505.72 | 29,996 |
| 8th Jun 2026 (Mon) | 523.97 | 523.97 | 523.97 | 523.97 | 14,077 |