| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 567.41 | 567.41 | 567.41 | 567.41 | 12,058 |
| 11th Jun 2026 (Thu) | 511.42 | 511.42 | 511.42 | 511.42 | 11,381 |
| 10th Jun 2026 (Wed) | 497.00 | 497.00 | 497.00 | 497.00 | 7,658 |
| 9th Jun 2026 (Tue) | 505.72 | 505.72 | 505.72 | 505.72 | 29,996 |
| 8th Jun 2026 (Mon) | 523.97 | 523.97 | 523.97 | 523.97 | 14,077 |
| 5th Jun 2026 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 16,404 |
| 4th Jun 2026 (Thu) | 588.98 | 588.98 | 588.98 | 588.98 | 10,707 |
| 3rd Jun 2026 (Wed) | 589.00 | 589.00 | 589.00 | 589.00 | 18,052 |
| 2nd Jun 2026 (Tue) | 567.76 | 567.76 | 567.76 | 567.76 | 10,105 |
| 1st Jun 2026 (Mon) | 557.08 | 557.08 | 557.08 | 557.08 | 17,780 |
| 29th May 2026 (Fri) | 521.94 | 521.94 | 521.94 | 521.94 | 10,274 |
| 28th May 2026 (Thu) | 533.20 | 533.20 | 533.20 | 533.20 | 16,010 |
| 27th May 2026 (Wed) | 531.78 | 531.78 | 531.78 | 531.78 | 15,855 |
| 26th May 2026 (Tue) | 525.88 | 525.88 | 525.88 | 525.88 | 22,512 |
| 25th May 2026 (Mon) | 487.50 | 487.50 | 487.50 | 487.50 | 0 |
| 22nd May 2026 (Fri) | 487.50 | 487.50 | 487.50 | 487.50 | 8,017 |
| 21st May 2026 (Thu) | 480.17 | 480.17 | 480.17 | 480.17 | 8,944 |
| 20th May 2026 (Wed) | 462.19 | 462.19 | 462.19 | 462.19 | 6,643 |
| 19th May 2026 (Tue) | 457.77 | 457.77 | 457.77 | 457.77 | 12,436 |
| 18th May 2026 (Mon) | 445.20 | 445.20 | 445.20 | 445.20 | 11,541 |
| 15th May 2026 (Fri) | 480.74 | 480.74 | 480.74 | 480.74 | 9,409 |
| 14th May 2026 (Thu) | 488.85 | 488.85 | 488.85 | 488.85 | 7,109 |
| 13th May 2026 (Wed) | 497.73 | 497.73 | 497.73 | 497.73 | 16,686 |
| 12th May 2026 (Tue) | 482.00 | 482.00 | 482.00 | 482.00 | 21,038 |
| 11th May 2026 (Mon) | 519.14 | 519.14 | 519.14 | 519.14 | 27,512 |
| 8th May 2026 (Fri) | 472.60 | 472.60 | 472.60 | 472.60 | 14,400 |
| 7th May 2026 (Thu) | 455.88 | 455.88 | 455.88 | 455.88 | 15,706 |
| 6th May 2026 (Wed) | 470.81 | 470.81 | 470.81 | 470.81 | 21,267 |
| 5th May 2026 (Tue) | 467.86 | 467.86 | 467.86 | 467.86 | 24,693 |
| 4th May 2026 (Mon) | 433.65 | 433.65 | 433.65 | 433.65 | 0 |
| 1st May 2026 (Fri) | 433.65 | 433.65 | 433.65 | 433.65 | 41,558 |
| 30th Apr 2026 (Thu) | 436.63 | 436.63 | 436.63 | 436.63 | 26,597 |
| 29th Apr 2026 (Wed) | 420.45 | 420.45 | 420.45 | 420.45 | 26,341 |
| 28th Apr 2026 (Tue) | 392.90 | 392.90 | 392.90 | 392.90 | 11,658 |
| 27th Apr 2026 (Mon) | 401.74 | 401.74 | 401.74 | 401.74 | 13,966 |
| 24th Apr 2026 (Fri) | 406.41 | 406.41 | 406.41 | 406.41 | 8,341 |
| 23rd Apr 2026 (Thu) | 403.81 | 403.81 | 403.81 | 403.81 | 19,393 |
| 22nd Apr 2026 (Wed) | 389.30 | 389.30 | 389.30 | 389.30 | 13,157 |
| 21st Apr 2026 (Tue) | 377.81 | 377.81 | 377.81 | 377.81 | 7,682 |
| 20th Apr 2026 (Mon) | 375.65 | 375.65 | 375.65 | 375.65 | 5,765 |
| 17th Apr 2026 (Fri) | 373.61 | 373.61 | 373.61 | 373.61 | 14,205 |
| 16th Apr 2026 (Thu) | 357.24 | 357.24 | 357.24 | 357.24 | 13,108 |
| 15th Apr 2026 (Wed) | 361.72 | 361.72 | 361.72 | 361.72 | 7,245 |
| 14th Apr 2026 (Tue) | 365.33 | 365.33 | 365.33 | 365.33 | 11,342 |
| 13th Apr 2026 (Mon) | 346.98 | 346.98 | 346.98 | 346.98 | 23,201 |