| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 581.21 | 581.21 | 581.21 | 581.21 | 7,875 |
| 9th Jul 2026 (Thu) | 588.62 | 588.62 | 588.62 | 588.62 | 13,845 |
| 8th Jul 2026 (Wed) | 534.11 | 534.11 | 534.11 | 534.11 | 11,781 |
| 7th Jul 2026 (Tue) | 531.31 | 531.31 | 531.31 | 531.31 | 16,514 |
| 6th Jul 2026 (Mon) | 575.37 | 575.37 | 575.37 | 575.37 | 14,200 |
| 3rd Jul 2026 (Fri) | 570.67225 | 570.67225 | 570.67225 | 570.67225 | 77 |
| 2nd Jul 2026 (Thu) | 529.59 | 529.59 | 529.59 | 529.59 | 23,033 |
| 1st Jul 2026 (Wed) | 596.94 | 596.94 | 596.94 | 596.94 | 12,789 |
| 30th Jun 2026 (Tue) | 641.24 | 641.24 | 641.24 | 641.24 | 20,961 |
| 29th Jun 2026 (Mon) | 651.98 | 651.98 | 651.98 | 651.98 | 30,293 |
| 26th Jun 2026 (Fri) | 583.95 | 583.95 | 583.95 | 583.95 | 35,608 |
| 25th Jun 2026 (Thu) | 676.03 | 676.03 | 676.03 | 676.03 | 30,856 |
| 24th Jun 2026 (Wed) | 620.67 | 620.67 | 620.67 | 620.67 | 24,099 |
| 23rd Jun 2026 (Tue) | 668.30 | 668.30 | 668.30 | 668.30 | 37,682 |
| 22nd Jun 2026 (Mon) | 735.00 | 735.00 | 735.00 | 735.00 | 40,756 |
| 19th Jun 2026 (Fri) | 751.74585 | 751.74585 | 751.74585 | 751.74585 | 307 |
| 18th Jun 2026 (Thu) | 741.11 | 741.11 | 741.11 | 741.11 | 45,858 |
| 17th Jun 2026 (Wed) | 723.72 | 723.72 | 723.72 | 723.72 | 22,764 |
| 16th Jun 2026 (Tue) | 694.15 | 694.15 | 694.15 | 694.15 | 53,870 |
| 15th Jun 2026 (Mon) | 646.87 | 646.87 | 646.87 | 646.87 | 24,201 |
| 12th Jun 2026 (Fri) | 567.41 | 567.41 | 567.41 | 567.41 | 12,058 |
| 11th Jun 2026 (Thu) | 511.42 | 511.42 | 511.42 | 511.42 | 11,381 |
| 10th Jun 2026 (Wed) | 497.00 | 497.00 | 497.00 | 497.00 | 7,658 |
| 9th Jun 2026 (Tue) | 505.72 | 505.72 | 505.72 | 505.72 | 29,996 |
| 8th Jun 2026 (Mon) | 523.97 | 523.97 | 523.97 | 523.97 | 14,077 |
| 5th Jun 2026 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 16,404 |
| 4th Jun 2026 (Thu) | 588.98 | 588.98 | 588.98 | 588.98 | 10,707 |
| 3rd Jun 2026 (Wed) | 589.00 | 589.00 | 589.00 | 589.00 | 18,052 |
| 2nd Jun 2026 (Tue) | 567.76 | 567.76 | 567.76 | 567.76 | 10,105 |
| 1st Jun 2026 (Mon) | 557.08 | 557.08 | 557.08 | 557.08 | 17,780 |
| 29th May 2026 (Fri) | 521.94 | 521.94 | 521.94 | 521.94 | 10,274 |
| 28th May 2026 (Thu) | 533.20 | 533.20 | 533.20 | 533.20 | 16,010 |
| 27th May 2026 (Wed) | 531.78 | 531.78 | 531.78 | 531.78 | 15,855 |
| 26th May 2026 (Tue) | 525.88 | 525.88 | 525.88 | 525.88 | 22,512 |
| 25th May 2026 (Mon) | 487.50 | 487.50 | 487.50 | 487.50 | 0 |
| 22nd May 2026 (Fri) | 487.50 | 487.50 | 487.50 | 487.50 | 8,017 |
| 21st May 2026 (Thu) | 480.17 | 480.17 | 480.17 | 480.17 | 8,944 |
| 20th May 2026 (Wed) | 462.19 | 462.19 | 462.19 | 462.19 | 6,643 |
| 19th May 2026 (Tue) | 457.77 | 457.77 | 457.77 | 457.77 | 12,436 |
| 18th May 2026 (Mon) | 445.20 | 445.20 | 445.20 | 445.20 | 11,541 |
| 15th May 2026 (Fri) | 480.74 | 480.74 | 480.74 | 480.74 | 9,409 |
| 14th May 2026 (Thu) | 488.85 | 488.85 | 488.85 | 488.85 | 7,109 |
| 13th May 2026 (Wed) | 497.73 | 497.73 | 497.73 | 497.73 | 16,686 |
| 12th May 2026 (Tue) | 482.00 | 482.00 | 482.00 | 482.00 | 21,038 |
| 11th May 2026 (Mon) | 519.14 | 519.14 | 519.14 | 519.14 | 27,512 |