| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 461.22 | 461.22 | 461.22 | 461.22 | 15,129 |
| 3rd Sep 2026 (Thu) | 445.77 | 445.77 | 445.77 | 445.77 | 8,666 |
| 2nd Sep 2026 (Wed) | 445.50 | 445.50 | 445.50 | 445.50 | 7,162 |
| 1st Sep 2026 (Tue) | 454.68 | 454.68 | 454.68 | 454.68 | 7,585 |
| 31st Aug 2026 (Mon) | 464.32 | 464.32 | 464.32 | 464.32 | 0 |
| 28th Aug 2026 (Fri) | 464.32 | 464.32 | 464.32 | 464.32 | 10,977 |
| 27th Aug 2026 (Thu) | 450.24 | 450.24 | 450.24 | 450.24 | 13,509 |
| 26th Aug 2026 (Wed) | 465.79 | 465.79 | 465.79 | 465.79 | 7,820 |
| 25th Aug 2026 (Tue) | 444.22 | 444.22 | 444.22 | 444.22 | 11,183 |
| 24th Aug 2026 (Mon) | 437.72 | 437.72 | 437.72 | 437.72 | 18,731 |
| 21st Aug 2026 (Fri) | 464.33 | 464.33 | 464.33 | 464.33 | 8,738 |
| 20th Aug 2026 (Thu) | 466.57 | 466.57 | 466.57 | 466.57 | 8,514 |
| 19th Aug 2026 (Wed) | 462.31 | 462.31 | 462.31 | 462.31 | 19,629 |
| 18th Aug 2026 (Tue) | 495.11 | 495.11 | 495.11 | 495.11 | 13,843 |
| 17th Aug 2026 (Mon) | 528.17 | 528.17 | 528.17 | 528.17 | 20,204 |
| 14th Aug 2026 (Fri) | 498.28 | 498.28 | 498.28 | 498.28 | 20,069 |
| 13th Aug 2026 (Thu) | 489.28 | 489.28 | 489.28 | 489.28 | 29,902 |
| 12th Aug 2026 (Wed) | 460.73 | 460.73 | 460.73 | 460.73 | 16,575 |
| 11th Aug 2026 (Tue) | 439.74 | 439.74 | 439.74 | 439.74 | 14,828 |
| 10th Aug 2026 (Mon) | 442.58 | 442.58 | 442.58 | 442.58 | 16,044 |
| 7th Aug 2026 (Fri) | 430.74 | 430.74 | 430.74 | 430.74 | 33,293 |
| 6th Aug 2026 (Thu) | 462.01 | 462.01 | 462.01 | 462.01 | 68,021 |
| 5th Aug 2026 (Wed) | 546.86 | 546.86 | 546.86 | 546.86 | 8,945 |
| 4th Aug 2026 (Tue) | 555.24 | 555.24 | 555.24 | 555.24 | 12,840 |
| 3rd Aug 2026 (Mon) | 537.16 | 537.16 | 537.16 | 537.16 | 12,718 |
| 31st Jul 2026 (Fri) | 552.78 | 552.78 | 552.78 | 552.78 | 17,580 |
| 30th Jul 2026 (Thu) | 527.04 | 527.04 | 527.04 | 527.04 | 21,928 |
| 29th Jul 2026 (Wed) | 481.15 | 481.15 | 481.15 | 481.15 | 16,622 |
| 28th Jul 2026 (Tue) | 454.67 | 454.67 | 454.67 | 454.67 | 16,161 |
| 27th Jul 2026 (Mon) | 493.78 | 493.78 | 493.78 | 493.78 | 17,964 |
| 24th Jul 2026 (Fri) | 525.60 | 525.60 | 525.60 | 525.60 | 8,897 |
| 23rd Jul 2026 (Thu) | 562.82 | 562.82 | 562.82 | 562.82 | 12,551 |
| 22nd Jul 2026 (Wed) | 555.52 | 555.52 | 555.52 | 555.52 | 14,524 |
| 21st Jul 2026 (Tue) | 549.94 | 549.94 | 549.94 | 549.94 | 14,770 |
| 20th Jul 2026 (Mon) | 495.99 | 495.99 | 495.99 | 495.99 | 11,383 |
| 17th Jul 2026 (Fri) | 481.95 | 481.95 | 481.95 | 481.95 | 28,596 |
| 16th Jul 2026 (Thu) | 457.44 | 457.44 | 457.44 | 457.44 | 17,294 |
| 15th Jul 2026 (Wed) | 516.49 | 516.49 | 516.49 | 516.49 | 12,031 |
| 14th Jul 2026 (Tue) | 565.10 | 565.10 | 565.10 | 565.10 | 9,811 |
| 13th Jul 2026 (Mon) | 547.14 | 547.14 | 547.14 | 547.14 | 12,352 |
| 10th Jul 2026 (Fri) | 581.21 | 581.21 | 581.21 | 581.21 | 7,875 |
| 9th Jul 2026 (Thu) | 588.62 | 588.62 | 588.62 | 588.62 | 13,845 |
| 8th Jul 2026 (Wed) | 534.11 | 534.11 | 534.11 | 534.11 | 11,781 |
| 7th Jul 2026 (Tue) | 531.31 | 531.31 | 531.31 | 531.31 | 16,514 |
| 6th Jul 2026 (Mon) | 575.37 | 575.37 | 575.37 | 575.37 | 14,200 |