| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $460.75 | OTC Trade |
19:14:43 - 04-Sep-26 |
| Unknown* | 0 | $461.22 | SI Trade |
19:14:37 - 04-Sep-26 |
| Unknown* | 0 | $460.59 | SI Trade |
19:14:04 - 04-Sep-26 |
| Unknown* | 0 | $461.00 | SI Trade |
19:12:36 - 04-Sep-26 |
| Unknown* | 0 | $460.98 | SI Trade |
19:12:22 - 04-Sep-26 |
| Unknown* | 0 | $460.40 | SI Trade |
19:12:16 - 04-Sep-26 |
| Unknown* | 0 | $460.82 | SI Trade |
19:12:01 - 04-Sep-26 |
| Unknown* | 5 | $460.56 | OTC Trade |
19:11:29 - 04-Sep-26 |
| Unknown* | 0 | $460.20 | SI Trade |
19:10:54 - 04-Sep-26 |
| Unknown* | 0 | $460.08 | SI Trade |
19:10:30 - 04-Sep-26 |
| Unknown* | 45 | $459.9643 | OTC Trade |
19:10:09 - 04-Sep-26 |
| Unknown* | 0 | $459.96 | OTC Trade |
19:09:35 - 04-Sep-26 |
| Unknown* | 0 | $459.96 | OTC Trade |
19:09:35 - 04-Sep-26 |
| Unknown* | 1 | $459.95 | OTC Trade |
19:08:55 - 04-Sep-26 |
| Unknown* | 0 | $459.92 | SI Trade |
19:08:25 - 04-Sep-26 |
| Unknown* | 4 | $459.60 | OTC Trade |
19:08:07 - 04-Sep-26 |
| Unknown* | 0 | $459.85 | SI Trade |
19:07:55 - 04-Sep-26 |
| Unknown* | 1 | $459.72 | SI Trade |
19:07:31 - 04-Sep-26 |
| Unknown* | 0 | $459.56 | SI Trade |
19:07:30 - 04-Sep-26 |
| Unknown* | 0 | $459.88 | SI Trade |
19:07:27 - 04-Sep-26 |
| Unknown* | 0 | $459.89 | OTC Trade |
19:06:58 - 04-Sep-26 |
| Unknown* | 0 | $460.07 | SI Trade |
19:06:45 - 04-Sep-26 |
| Unknown* | 1 | $460.07 | SI Trade |
19:05:59 - 04-Sep-26 |
| Unknown* | 1 | $459.60 | SI Trade |
19:05:26 - 04-Sep-26 |
| Unknown* | 0 | $459.98 | SI Trade |
19:05:23 - 04-Sep-26 |
| Unknown* | 0 | $459.95 | SI Trade |
19:04:50 - 04-Sep-26 |
| Unknown* | 0 | $460.10 | SI Trade |
19:04:01 - 04-Sep-26 |
| Unknown* | 0 | $460.45 | SI Trade |
19:03:16 - 04-Sep-26 |
| Unknown* | 34 | $460.20 | OTC Trade |
19:02:35 - 04-Sep-26 |
| Unknown* | 1 | $460.17 | SI Trade |
19:02:01 - 04-Sep-26 |
| Unknown* | 1 | $460.17 | SI Trade |
19:01:45 - 04-Sep-26 |
| Unknown* | 49 | $459.90 | SI Trade |
19:01:14 - 04-Sep-26 |
| Unknown* | 2 | $459.90 | SI Trade |
19:01:11 - 04-Sep-26 |
| Unknown* | 20 | $459.9005 | OTC Trade |
19:01:10 - 04-Sep-26 |
| Unknown* | 2 | $460.5047 | Negotiated Trade OTC Trade |
19:01:05 - 04-Sep-26 |
| Unknown* | 0 | $460.17 | SI Trade |
19:00:22 - 04-Sep-26 |
| Unknown* | 0 | $460.50 | OTC Trade |
19:00:17 - 04-Sep-26 |
| Unknown* | 1 | $460.56 | SI Trade |
19:00:12 - 04-Sep-26 |
| Unknown* | 0 | $460.50 | OTC Trade |
19:00:11 - 04-Sep-26 |
| Unknown* | 0 | $460.50 | OTC Trade |
19:00:11 - 04-Sep-26 |
| Unknown* | 0 | $460.50 | OTC Trade |
19:00:11 - 04-Sep-26 |
| Unknown* | 0 | $460.67 | OTC Trade |
18:59:13 - 04-Sep-26 |
| Unknown* | 0 | $460.17 | SI Trade |
18:58:28 - 04-Sep-26 |
| Unknown* | 0 | $460.67 | SI Trade |
18:57:53 - 04-Sep-26 |
| Unknown* | 0 | $460.20 | SI Trade |
18:56:03 - 04-Sep-26 |
| Unknown* | 3 | $460.04 | SI Trade |
18:55:45 - 04-Sep-26 |
| Unknown* | 0 | $460.60 | SI Trade |
18:54:31 - 04-Sep-26 |
| Unknown* | 0 | $460.24 | SI Trade |
18:54:29 - 04-Sep-26 |
| Unknown* | 0 | $460.60 | SI Trade |
18:54:00 - 04-Sep-26 |
| Unknown* | 0 | $460.60 | SI Trade |
18:54:00 - 04-Sep-26 |
| Unknown* | 0 | $460.84 | SI Trade |
18:53:49 - 04-Sep-26 |
| Unknown* | 25 | $460.605 | OTC Trade |
18:53:42 - 04-Sep-26 |
| Unknown* | 0 | $460.23 | SI Trade |
18:53:32 - 04-Sep-26 |
| Unknown* | 0 | $460.65 | SI Trade |
18:52:35 - 04-Sep-26 |
| Unknown* | 5 | $460.31 | SI Trade |
18:51:51 - 04-Sep-26 |
| Unknown* | 0 | $460.31 | SI Trade |
18:51:46 - 04-Sep-26 |
| Unknown* | 0 | $460.47 | OTC Trade |
18:51:36 - 04-Sep-26 |
| Unknown* | 0 | $460.07 | SI Trade |
18:51:19 - 04-Sep-26 |
| Unknown* | 0 | $460.00 | SI Trade |
18:50:57 - 04-Sep-26 |
| Unknown* | 0 | $460.08 | OTC Trade |
18:50:05 - 04-Sep-26 |
| Unknown* | 0 | $460.07 | SI Trade |
18:49:38 - 04-Sep-26 |
| Unknown* | 10 | $460.30 | OTC Trade |
18:49:03 - 04-Sep-26 |
| Unknown* | 0 | $460.08 | OTC Trade |
18:48:55 - 04-Sep-26 |
| Unknown* | 0 | $460.08 | OTC Trade |
18:48:55 - 04-Sep-26 |
| Unknown* | 0 | $460.08 | OTC Trade |
18:48:54 - 04-Sep-26 |
| Unknown* | 0 | $460.08 | OTC Trade |
18:48:54 - 04-Sep-26 |
| Unknown* | 0 | $460.08 | OTC Trade |
18:48:54 - 04-Sep-26 |
| Unknown* | 0 | $459.80 | SI Trade |
18:47:13 - 04-Sep-26 |
| Unknown* | 0 | $459.79 | OTC Trade |
18:47:01 - 04-Sep-26 |
| Unknown* | 88 | $459.79 | SI Trade |
18:46:57 - 04-Sep-26 |
| Unknown* | 0 | $460.24 | SI Trade |
18:46:57 - 04-Sep-26 |
| Unknown* | 0 | $460.10 | SI Trade |
18:46:37 - 04-Sep-26 |
| Unknown* | 0 | $459.82 | OTC Trade |
18:46:01 - 04-Sep-26 |
| Unknown* | 35 | $459.8277 | OTC Trade |
18:45:44 - 04-Sep-26 |
| Unknown* | 0 | $459.83 | SI Trade |
18:45:37 - 04-Sep-26 |
| Unknown* | 1 | $460.00 | OTC Trade |
18:45:36 - 04-Sep-26 |
| Unknown* | 0 | $459.82 | OTC Trade |
18:45:33 - 04-Sep-26 |
| Unknown* | 0 | $460.12 | SI Trade |
18:45:27 - 04-Sep-26 |
| Unknown* | 0 | $460.40 | SI Trade |
18:44:28 - 04-Sep-26 |
| Unknown* | 0 | $460.40 | OTC Trade |
18:44:22 - 04-Sep-26 |
| Unknown* | 10 | $460.19 | OTC Trade |
18:44:06 - 04-Sep-26 |
| Unknown* | 0 | $460.20 | SI Trade |
18:43:52 - 04-Sep-26 |
| Unknown* | 0 | $460.40 | SI Trade |
18:43:36 - 04-Sep-26 |
| Unknown* | 0 | $460.40 | SI Trade |
18:43:36 - 04-Sep-26 |
| Unknown* | 0 | $460.40 | OTC Trade |
18:43:23 - 04-Sep-26 |
| Unknown* | 0 | $460.36 | OTC Trade |
18:43:20 - 04-Sep-26 |
| Unknown* | 0 | $459.65 | SI Trade |
18:43:09 - 04-Sep-26 |
| Unknown* | 1 | $459.91 | OTC Trade |
18:43:01 - 04-Sep-26 |
| Unknown* | 12 | $459.91 | OTC Trade |
18:43:01 - 04-Sep-26 |
| Unknown* | 0 | $460.45 | SI Trade |
18:42:35 - 04-Sep-26 |
| Unknown* | 1 | $460.45 | SI Trade |
18:42:26 - 04-Sep-26 |
| Unknown* | 34 | $460.02 | SI Trade |
18:42:24 - 04-Sep-26 |
| Unknown* | 2 | $460.96 | SI Trade |
18:42:19 - 04-Sep-26 |
| Unknown* | 0 | $461.52 | SI Trade |
18:42:16 - 04-Sep-26 |
| Unknown* | 0 | $461.64 | OTC Trade |
18:42:07 - 04-Sep-26 |
| Unknown* | 0 | $461.64 | SI Trade |
18:42:06 - 04-Sep-26 |
| Unknown* | 0 | $461.73 | OTC Trade |
18:41:32 - 04-Sep-26 |
| Unknown* | 0 | $461.73 | SI Trade |
18:41:23 - 04-Sep-26 |
| Unknown* | 8 | $461.24 | SI Trade |
18:41:11 - 04-Sep-26 |
| Unknown* | 0 | $461.24 | SI Trade |
18:41:11 - 04-Sep-26 |
| Unknown* | 0 | $461.68 | SI Trade |
18:40:32 - 04-Sep-26 |
| Unknown* | 0 | $461.89 | OTC Trade |
18:40:13 - 04-Sep-26 |
| Unknown* | 0 | $461.89 | SI Trade |
18:39:56 - 04-Sep-26 |
| Unknown* | 0 | $461.60 | SI Trade |
18:39:56 - 04-Sep-26 |
| Unknown* | 0 | $461.89 | SI Trade |
18:39:43 - 04-Sep-26 |
| Unknown* | 0 | $461.60 | SI Trade |
18:39:23 - 04-Sep-26 |
| Unknown* | 0 | $461.94 | SI Trade |
18:39:04 - 04-Sep-26 |
| Unknown* | 1 | $461.94 | SI Trade |
18:39:02 - 04-Sep-26 |
| Unknown* | 23 | $461.48 | SI Trade |
18:38:57 - 04-Sep-26 |
| Unknown* | 0 | $462.28 | SI Trade |
18:38:22 - 04-Sep-26 |
| Unknown* | 0 | $462.04 | SI Trade |
18:37:54 - 04-Sep-26 |
| Unknown* | 2 | $461.81 | SI Trade |
18:37:34 - 04-Sep-26 |
| Unknown* | 3 | $461.81 | SI Trade |
18:37:17 - 04-Sep-26 |
| Unknown* | 0 | $461.82 | SI Trade |
18:37:12 - 04-Sep-26 |
| Unknown* | 5 | $461.71 | OTC Trade |
18:37:00 - 04-Sep-26 |
| Unknown* | 0 | $461.81 | SI Trade |
18:37:00 - 04-Sep-26 |
| Unknown* | 6 | $461.7105 | OTC Trade |
18:36:54 - 04-Sep-26 |
| Unknown* | 0 | $462.13 | SI Trade |
18:36:28 - 04-Sep-26 |
| Unknown* | 1 | $461.71 | OTC Trade |
18:35:56 - 04-Sep-26 |
| Unknown* | 0 | $461.49 | SI Trade |
18:35:17 - 04-Sep-26 |
| Unknown* | 0 | $461.49 | OTC Trade |
18:35:15 - 04-Sep-26 |
| Unknown* | 3 | $461.48 | SI Trade |
18:34:41 - 04-Sep-26 |
| Unknown* | 0 | $461.48 | OTC Trade |
18:34:35 - 04-Sep-26 |
| Unknown* | 4 | $461.53 | SI Trade |
18:34:28 - 04-Sep-26 |
| Unknown* | 0 | $461.68 | OTC Trade |
18:34:05 - 04-Sep-26 |
| Unknown* | 0 | $461.75 | SI Trade |
18:33:49 - 04-Sep-26 |
| Unknown* | 0 | $461.70 | OTC Trade |
18:33:44 - 04-Sep-26 |
| Unknown* | 0 | $461.75 | SI Trade |
18:33:32 - 04-Sep-26 |
| Unknown* | 0 | $462.47 | SI Trade |
18:33:12 - 04-Sep-26 |
| Unknown* | 0 | $462.47 | OTC Trade |
18:33:12 - 04-Sep-26 |
| Unknown* | 0 | $462.64 | SI Trade |
18:33:09 - 04-Sep-26 |
| Unknown* | 0 | $462.03 | SI Trade |
18:33:00 - 04-Sep-26 |
| Unknown* | 0 | $462.64 | SI Trade |
18:32:54 - 04-Sep-26 |
| Unknown* | 3 | $462.05 | OTC Trade |
18:32:31 - 04-Sep-26 |
| Unknown* | 0 | $462.49 | SI Trade |
18:32:28 - 04-Sep-26 |
| Unknown* | 3 | $462.32 | OTC Trade |
18:32:09 - 04-Sep-26 |
| Unknown* | 0 | $462.37 | SI Trade |
18:31:50 - 04-Sep-26 |
| Unknown* | 0 | $462.13 | SI Trade |
18:31:37 - 04-Sep-26 |
| Unknown* | 0 | $461.50 | SI Trade |
18:31:29 - 04-Sep-26 |
| Unknown* | 1 | $461.72 | SI Trade |
18:31:11 - 04-Sep-26 |
| Unknown* | 0 | $461.27 | SI Trade |
18:30:53 - 04-Sep-26 |
| Unknown* | 0 | $461.20 | SI Trade |
18:30:44 - 04-Sep-26 |
| Unknown* | 0 | $461.72 | SI Trade |
18:30:29 - 04-Sep-26 |
| Unknown* | 0 | $462.12 | SI Trade |
18:30:16 - 04-Sep-26 |
| Unknown* | 0 | $461.61 | SI Trade |
18:29:05 - 04-Sep-26 |
| Unknown* | 1 | $462.13 | SI Trade |
18:28:58 - 04-Sep-26 |
| Unknown* | 12 | $461.80 | SI Trade |
18:28:26 - 04-Sep-26 |
| Unknown* | 0 | $462.46 | SI Trade |
18:28:21 - 04-Sep-26 |
| Unknown* | 0 | $462.12 | SI Trade |
18:27:41 - 04-Sep-26 |
| Unknown* | 0 | $462.69 | OTC Trade |
18:27:39 - 04-Sep-26 |
| Unknown* | 1 | $462.69 | SI Trade |
18:27:34 - 04-Sep-26 |
| Unknown* | 0 | $462.96 | SI Trade |
18:27:12 - 04-Sep-26 |
| Unknown* | 0 | $462.97 | SI Trade |
18:26:51 - 04-Sep-26 |
| Unknown* | 50 | $462.9005 | OTC Trade |
18:26:32 - 04-Sep-26 |
| Unknown* | 0 | $463.57 | SI Trade |
18:26:20 - 04-Sep-26 |
| Unknown* | 0 | $463.71 | SI Trade |
18:26:00 - 04-Sep-26 |
| Unknown* | 2 | $463.19 | SI Trade |
18:25:26 - 04-Sep-26 |
| Unknown* | 5 | $463.20 | SI Trade |
18:25:26 - 04-Sep-26 |
| Unknown* | 0 | $463.19 | OTC Trade |
18:25:25 - 04-Sep-26 |
| Unknown* | 0 | $463.02 | SI Trade |
18:25:15 - 04-Sep-26 |
| Unknown* | 6 | $463.90 | SI Trade |
18:24:51 - 04-Sep-26 |
| Unknown* | 0 | $463.90 | SI Trade |
18:24:33 - 04-Sep-26 |
| Unknown* | 0 | $463.94 | OTC Trade |
18:24:02 - 04-Sep-26 |
| Unknown* | 0 | $463.62 | OTC Trade |
18:23:41 - 04-Sep-26 |
| Unknown* | 3 | $463.7205 | OTC Trade |
18:23:12 - 04-Sep-26 |
| Unknown* | 0 | $464.06 | SI Trade |
18:23:04 - 04-Sep-26 |
| Unknown* | 0 | $463.68 | SI Trade |
18:22:44 - 04-Sep-26 |
| Unknown* | 3 | $463.835 | OTC Trade |
18:22:42 - 04-Sep-26 |
| Unknown* | 0 | $463.63 | OTC Trade |
18:22:26 - 04-Sep-26 |
| Unknown* | 0 | $463.68 | SI Trade |
18:21:21 - 04-Sep-26 |
| Unknown* | 5 | $463.30 | SI Trade |
18:20:16 - 04-Sep-26 |
| Unknown* | 4 | $463.88 | SI Trade |
18:19:38 - 04-Sep-26 |
| Unknown* | 0 | $464.01 | OTC Trade |
18:19:37 - 04-Sep-26 |
| Unknown* | 20 | $463.917 | OTC Trade |
18:19:28 - 04-Sep-26 |
| Unknown* | 0 | $464.31 | OTC Trade |
18:19:06 - 04-Sep-26 |
| Unknown* | 1 | $464.31 | OTC Trade |
18:19:06 - 04-Sep-26 |
| Unknown* | 3 | $464.11 | OTC Trade |
18:19:02 - 04-Sep-26 |
| Unknown* | 5 | $464.09 | SI Trade |
18:18:43 - 04-Sep-26 |
| Unknown* | 0 | $464.09 | SI Trade |
18:18:39 - 04-Sep-26 |
| Unknown* | 0 | $464.64 | SI Trade |
18:18:37 - 04-Sep-26 |
| Unknown* | 1 | $464.32 | OTC Trade |
18:18:32 - 04-Sep-26 |
| Unknown* | 1 | $464.30 | OTC Trade |
18:18:27 - 04-Sep-26 |
| Unknown* | 0 | $464.30 | OTC Trade |
18:18:22 - 04-Sep-26 |
| Unknown* | 0 | $464.64 | SI Trade |
18:17:45 - 04-Sep-26 |
| Unknown* | 0 | $464.25 | OTC Trade |
18:17:43 - 04-Sep-26 |
| Unknown* | 0 | $464.25 | OTC Trade |
18:17:43 - 04-Sep-26 |
| Unknown* | 0 | $464.49 | SI Trade |
18:17:35 - 04-Sep-26 |
| Unknown* | 0 | $464.49 | SI Trade |
18:17:29 - 04-Sep-26 |
| Unknown* | 0 | $463.90 | SI Trade |
18:16:58 - 04-Sep-26 |
| Unknown* | 0 | $463.90 | SI Trade |
18:16:58 - 04-Sep-26 |
| Unknown* | 0 | $463.86 | SI Trade |
18:16:49 - 04-Sep-26 |
| Unknown* | 0 | $463.85 | SI Trade |
18:16:44 - 04-Sep-26 |
| Unknown* | 4 | $464.15 | SI Trade |
18:16:44 - 04-Sep-26 |
| Unknown* | 0 | $463.52 | OTC Trade |
18:16:00 - 04-Sep-26 |
| Unknown* | 3 | $463.84 | SI Trade |
18:15:49 - 04-Sep-26 |
| Unknown* | 1 | $463.46 | SI Trade |
18:15:14 - 04-Sep-26 |
| Unknown* | 0 | $463.46 | SI Trade |
18:14:52 - 04-Sep-26 |
| Unknown* | 0 | $463.82 | SI Trade |
18:14:52 - 04-Sep-26 |
| Unknown* | 0 | $463.61 | OTC Trade |
18:13:50 - 04-Sep-26 |
| Unknown* | 0 | $463.61 | OTC Trade |
18:13:50 - 04-Sep-26 |