| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $365.52 | SI Trade |
19:14:50 - 30-Oct-26 |
| Unknown* | 0 | $365.01 | OTC Trade |
19:14:14 - 30-Oct-26 |
| Unknown* | 5 | $364.4895 | OTC Trade |
19:13:18 - 30-Oct-26 |
| Unknown* | 0 | $364.64 | SI Trade |
19:13:04 - 30-Oct-26 |
| Unknown* | 0 | $364.45 | OTC Trade |
19:12:59 - 30-Oct-26 |
| Unknown* | 0 | $364.46 | SI Trade |
19:12:53 - 30-Oct-26 |
| Unknown* | 10 | $364.46 | OTC Trade |
19:12:16 - 30-Oct-26 |
| Unknown* | 35 | $364.5795 | OTC Trade |
19:12:16 - 30-Oct-26 |
| Unknown* | 0 | $365.17 | SI Trade |
19:11:59 - 30-Oct-26 |
| Unknown* | 8 | $365.27 | SI Trade |
19:11:47 - 30-Oct-26 |
| Unknown* | 0 | $365.44 | SI Trade |
19:11:32 - 30-Oct-26 |
| Unknown* | 0 | $365.14 | SI Trade |
19:11:10 - 30-Oct-26 |
| Unknown* | 0 | $365.07 | SI Trade |
19:10:51 - 30-Oct-26 |
| Unknown* | 2 | $365.4294 | OTC Trade |
19:10:29 - 30-Oct-26 |
| Unknown* | 0 | $365.00 | SI Trade |
19:10:13 - 30-Oct-26 |
| Unknown* | 5 | $364.89 | SI Trade |
19:09:41 - 30-Oct-26 |
| Unknown* | 0 | $365.24 | SI Trade |
19:09:25 - 30-Oct-26 |
| Unknown* | 0 | $365.26 | SI Trade |
19:08:56 - 30-Oct-26 |
| Unknown* | 0 | $364.76 | SI Trade |
19:08:37 - 30-Oct-26 |
| Unknown* | 0 | $364.49 | SI Trade |
19:07:23 - 30-Oct-26 |
| Unknown* | 1 | $362.54 | SI Trade |
19:06:18 - 30-Oct-26 |
| Unknown* | 5 | $363.11 | SI Trade |
19:05:43 - 30-Oct-26 |
| Unknown* | 0 | $363.44 | SI Trade |
19:05:10 - 30-Oct-26 |
| Unknown* | 0 | $363.02 | SI Trade |
19:04:56 - 30-Oct-26 |
| Unknown* | 0 | $362.82 | SI Trade |
19:04:17 - 30-Oct-26 |
| Unknown* | 0 | $363.56 | SI Trade |
19:01:49 - 30-Oct-26 |
| Unknown* | 0 | $363.85 | SI Trade |
19:00:30 - 30-Oct-26 |
| Unknown* | 4 | $363.08 | OTC Trade |
19:00:23 - 30-Oct-26 |
| Unknown* | 0 | $363.46 | SI Trade |
19:00:02 - 30-Oct-26 |
| Unknown* | 0 | $363.40 | SI Trade |
18:58:57 - 30-Oct-26 |
| Unknown* | 0 | $363.24 | SI Trade |
18:58:48 - 30-Oct-26 |
| Unknown* | 5 | $363.74 | SI Trade |
18:58:23 - 30-Oct-26 |
| Unknown* | 0 | $363.74 | SI Trade |
18:58:20 - 30-Oct-26 |
| Unknown* | 0 | $363.74 | SI Trade |
18:58:12 - 30-Oct-26 |
| Unknown* | 0 | $363.74 | SI Trade |
18:58:08 - 30-Oct-26 |
| Unknown* | 0 | $363.74 | SI Trade |
18:58:01 - 30-Oct-26 |
| Unknown* | 0 | $363.74 | SI Trade |
18:57:58 - 30-Oct-26 |
| Unknown* | 0 | $363.74 | SI Trade |
18:57:55 - 30-Oct-26 |
| Unknown* | 0 | $363.74 | SI Trade |
18:57:47 - 30-Oct-26 |
| Unknown* | 0 | $363.74 | SI Trade |
18:57:38 - 30-Oct-26 |
| Unknown* | 34 | $363.415 | OTC Trade |
18:57:15 - 30-Oct-26 |
| Unknown* | 0 | $363.93 | SI Trade |
18:57:02 - 30-Oct-26 |
| Unknown* | 1 | $363.14 | SI Trade |
18:56:32 - 30-Oct-26 |
| Unknown* | 3 | $363.31 | OTC Trade |
18:56:26 - 30-Oct-26 |
| Unknown* | 1 | $362.77 | SI Trade |
18:55:06 - 30-Oct-26 |
| Unknown* | 0 | $362.70 | SI Trade |
18:53:56 - 30-Oct-26 |
| Unknown* | 0 | $362.41 | SI Trade |
18:53:48 - 30-Oct-26 |
| Unknown* | 8 | $362.41 | SI Trade |
18:53:48 - 30-Oct-26 |
| Unknown* | 1 | $362.40 | SI Trade |
18:53:28 - 30-Oct-26 |
| Unknown* | 0 | $362.32 | SI Trade |
18:53:24 - 30-Oct-26 |
| Unknown* | 0 | $362.94 | SI Trade |
18:52:02 - 30-Oct-26 |
| Unknown* | 0 | $362.66 | SI Trade |
18:51:27 - 30-Oct-26 |
| Unknown* | 0 | $362.72 | SI Trade |
18:51:15 - 30-Oct-26 |
| Unknown* | 0 | $362.25 | SI Trade |
18:51:15 - 30-Oct-26 |
| Unknown* | 0 | $362.47 | SI Trade |
18:51:14 - 30-Oct-26 |
| Unknown* | 18 | $362.7404 | OTC Trade |
18:51:07 - 30-Oct-26 |
| Unknown* | 0 | $363.36 | SI Trade |
18:50:59 - 30-Oct-26 |
| Unknown* | 0 | $362.90 | SI Trade |
18:50:53 - 30-Oct-26 |
| Unknown* | 0 | $363.39 | SI Trade |
18:50:26 - 30-Oct-26 |
| Unknown* | 1 | $363.39 | SI Trade |
18:50:26 - 30-Oct-26 |
| Unknown* | 0 | $363.47 | SI Trade |
18:48:52 - 30-Oct-26 |
| Unknown* | 0 | $363.38 | SI Trade |
18:48:28 - 30-Oct-26 |
| Unknown* | 1 | $363.415 | OTC Trade |
18:48:24 - 30-Oct-26 |
| Unknown* | 10 | $363.69 | SI Trade |
18:48:14 - 30-Oct-26 |
| Unknown* | 0 | $363.11 | SI Trade |
18:46:59 - 30-Oct-26 |
| Unknown* | 0 | $363.41 | SI Trade |
18:46:26 - 30-Oct-26 |
| Unknown* | 0 | $363.63 | SI Trade |
18:46:04 - 30-Oct-26 |
| Unknown* | 1 | $364.00 | SI Trade |
18:45:58 - 30-Oct-26 |
| Unknown* | 0 | $364.80 | SI Trade |
18:45:09 - 30-Oct-26 |
| Unknown* | 3 | $364.74 | SI Trade |
18:44:53 - 30-Oct-26 |
| Unknown* | 1 | $364.55 | SI Trade |
18:43:31 - 30-Oct-26 |
| Unknown* | 3 | $364.425 | OTC Trade |
18:43:14 - 30-Oct-26 |
| Unknown* | 0 | $364.15 | SI Trade |
18:43:11 - 30-Oct-26 |
| Unknown* | 0 | $364.28 | SI Trade |
18:42:54 - 30-Oct-26 |
| Unknown* | 0 | $364.33 | SI Trade |
18:42:51 - 30-Oct-26 |
| Unknown* | 0 | $364.49 | SI Trade |
18:42:38 - 30-Oct-26 |
| Unknown* | 0 | $364.50 | SI Trade |
18:42:30 - 30-Oct-26 |
| Unknown* | 2 | $364.79 | SI Trade |
18:40:44 - 30-Oct-26 |
| Unknown* | 0 | $364.13 | SI Trade |
18:40:21 - 30-Oct-26 |
| Unknown* | 1 | $364.28 | OTC Trade |
18:40:20 - 30-Oct-26 |
| Unknown* | 1 | $364.06 | OTC Trade |
18:39:39 - 30-Oct-26 |
| Unknown* | 1 | $364.05 | SI Trade |
18:39:20 - 30-Oct-26 |
| Unknown* | 10 | $364.255 | OTC Trade |
18:39:18 - 30-Oct-26 |
| Unknown* | 0 | $364.28 | SI Trade |
18:39:15 - 30-Oct-26 |
| Unknown* | 0 | $363.83 | SI Trade |
18:39:09 - 30-Oct-26 |
| Unknown* | 9 | $363.68 | SI Trade |
18:38:45 - 30-Oct-26 |
| Unknown* | 0 | $363.82 | SI Trade |
18:38:37 - 30-Oct-26 |
| Unknown* | 1 | $363.46 | SI Trade |
18:37:46 - 30-Oct-26 |
| Unknown* | 0 | $362.88 | SI Trade |
18:36:55 - 30-Oct-26 |
| Unknown* | 2 | $363.3436 | Negotiated Trade OTC Trade |
18:36:50 - 30-Oct-26 |
| Unknown* | 0 | $362.74 | SI Trade |
18:36:27 - 30-Oct-26 |
| Unknown* | 0 | $362.89 | SI Trade |
18:35:59 - 30-Oct-26 |
| Unknown* | 0 | $362.70 | SI Trade |
18:35:56 - 30-Oct-26 |
| Unknown* | 0 | $363.21 | SI Trade |
18:35:44 - 30-Oct-26 |
| Unknown* | 0 | $363.55 | SI Trade |
18:34:09 - 30-Oct-26 |
| Unknown* | 0 | $363.11 | SI Trade |
18:34:03 - 30-Oct-26 |
| Unknown* | 11 | $363.95 | OTC Trade |
18:33:07 - 30-Oct-26 |
| Unknown* | 0 | $364.34 | SI Trade |
18:31:40 - 30-Oct-26 |
| Unknown* | 0 | $364.42 | SI Trade |
18:31:34 - 30-Oct-26 |
| Unknown* | 0 | $364.04 | SI Trade |
18:31:32 - 30-Oct-26 |
| Unknown* | 0 | $364.63 | SI Trade |
18:31:19 - 30-Oct-26 |
| Unknown* | 1 | $364.43 | SI Trade |
18:31:15 - 30-Oct-26 |
| Unknown* | 0 | $364.42 | SI Trade |
18:31:11 - 30-Oct-26 |
| Unknown* | 0 | $364.8832 | OTC Trade |
18:30:11 - 30-Oct-26 |
| Unknown* | 18 | $366.07 | SI Trade |
18:29:37 - 30-Oct-26 |
| Unknown* | 0 | $366.17 | SI Trade |
18:29:27 - 30-Oct-26 |
| Unknown* | 0 | $366.13 | SI Trade |
18:29:23 - 30-Oct-26 |
| Unknown* | 1 | $366.14 | OTC Trade |
18:29:21 - 30-Oct-26 |
| Unknown* | 0 | $365.99 | SI Trade |
18:28:59 - 30-Oct-26 |
| Unknown* | 0 | $365.52 | SI Trade |
18:28:42 - 30-Oct-26 |
| Unknown* | 0 | $366.05 | SI Trade |
18:28:19 - 30-Oct-26 |
| Unknown* | 0 | $366.27 | SI Trade |
18:27:15 - 30-Oct-26 |
| Unknown* | 7 | $366.27 | SI Trade |
18:27:15 - 30-Oct-26 |
| Unknown* | 1 | $366.25 | SI Trade |
18:27:03 - 30-Oct-26 |
| Unknown* | 0 | $366.28 | SI Trade |
18:26:14 - 30-Oct-26 |
| Unknown* | 0 | $366.10 | SI Trade |
18:26:10 - 30-Oct-26 |
| Unknown* | 0 | $366.43 | SI Trade |
18:25:01 - 30-Oct-26 |
| Unknown* | 0 | $365.88 | SI Trade |
18:24:53 - 30-Oct-26 |
| Unknown* | 0 | $365.77 | SI Trade |
18:24:52 - 30-Oct-26 |
| Unknown* | 27 | $366.07 | SI Trade |
18:24:42 - 30-Oct-26 |
| Unknown* | 0 | $365.38 | SI Trade |
18:24:30 - 30-Oct-26 |
| Unknown* | 27 | $365.435 | OTC Trade |
18:24:15 - 30-Oct-26 |
| Unknown* | 2 | $365.22 | SI Trade |
18:23:57 - 30-Oct-26 |
| Unknown* | 3 | $365.20 | SI Trade |
18:23:50 - 30-Oct-26 |
| Unknown* | 0 | $365.92 | SI Trade |
18:23:39 - 30-Oct-26 |
| Unknown* | 0 | $365.92 | SI Trade |
18:23:37 - 30-Oct-26 |
| Unknown* | 2 | $365.13 | SI Trade |
18:23:31 - 30-Oct-26 |
| Unknown* | 9 | $365.60 | SI Trade |
18:23:24 - 30-Oct-26 |
| Unknown* | 50 | $364.915 | OTC Trade |
18:22:44 - 30-Oct-26 |
| Unknown* | 0 | $364.90 | SI Trade |
18:22:33 - 30-Oct-26 |
| Unknown* | 2 | $364.43 | OTC Trade |
18:22:11 - 30-Oct-26 |
| Unknown* | 33 | $364.19 | OTC Trade |
18:21:39 - 30-Oct-26 |
| Unknown* | 3 | $363.43 | SI Trade |
18:21:07 - 30-Oct-26 |
| Unknown* | 4 | $363.93 | SI Trade |
18:21:03 - 30-Oct-26 |
| Unknown* | 1 | $363.34 | SI Trade |
18:20:56 - 30-Oct-26 |
| Unknown* | 0 | $363.57 | SI Trade |
18:20:42 - 30-Oct-26 |
| Unknown* | 0 | $363.79 | SI Trade |
18:20:36 - 30-Oct-26 |
| Unknown* | 0 | $363.59 | SI Trade |
18:19:52 - 30-Oct-26 |
| Unknown* | 4 | $363.63 | SI Trade |
18:18:59 - 30-Oct-26 |
| Unknown* | 5 | $364.1459 | OTC Trade |
18:18:48 - 30-Oct-26 |
| Unknown* | 0 | $363.73 | SI Trade |
18:18:17 - 30-Oct-26 |
| Unknown* | 0 | $364.15 | SI Trade |
18:18:17 - 30-Oct-26 |
| Unknown* | 1 | $363.75 | OTC Trade |
18:18:09 - 30-Oct-26 |
| Unknown* | 4 | $363.625 | OTC Trade |
18:17:35 - 30-Oct-26 |
| Unknown* | 0 | $363.85 | SI Trade |
18:17:21 - 30-Oct-26 |
| Unknown* | 0 | $363.96 | SI Trade |
18:17:10 - 30-Oct-26 |
| Unknown* | 1 | $364.94 | SI Trade |
18:15:31 - 30-Oct-26 |
| Unknown* | 0 | $365.17 | SI Trade |
18:15:09 - 30-Oct-26 |
| Unknown* | 0 | $365.19 | SI Trade |
18:14:47 - 30-Oct-26 |
| Unknown* | 0 | $364.98 | SI Trade |
18:14:39 - 30-Oct-26 |
| Unknown* | 0 | $364.59 | OTC Trade |
18:13:42 - 30-Oct-26 |
| Unknown* | 0 | $365.15 | SI Trade |
18:13:18 - 30-Oct-26 |
| Unknown* | 1 | $365.20 | SI Trade |
18:12:34 - 30-Oct-26 |
| Unknown* | 3 | $365.54 | SI Trade |
18:12:28 - 30-Oct-26 |
| Unknown* | 0 | $365.57 | SI Trade |
18:12:25 - 30-Oct-26 |
| Unknown* | 3 | $365.57 | SI Trade |
18:12:25 - 30-Oct-26 |
| Unknown* | 0 | $365.65 | SI Trade |
18:12:16 - 30-Oct-26 |
| Unknown* | 0 | $365.69 | SI Trade |
18:11:48 - 30-Oct-26 |
| Unknown* | 0 | $365.13 | SI Trade |
18:11:36 - 30-Oct-26 |
| Unknown* | 0 | $365.50 | SI Trade |
18:11:31 - 30-Oct-26 |
| Unknown* | 5 | $365.27 | SI Trade |
18:11:25 - 30-Oct-26 |
| Unknown* | 0 | $365.46 | SI Trade |
18:11:11 - 30-Oct-26 |
| Unknown* | 0 | $365.16 | SI Trade |
18:11:05 - 30-Oct-26 |
| Unknown* | 8 | $364.50 | SI Trade |
18:10:32 - 30-Oct-26 |
| Unknown* | 0 | $364.45 | SI Trade |
18:10:18 - 30-Oct-26 |
| Unknown* | 1 | $363.91 | SI Trade |
18:09:32 - 30-Oct-26 |
| Unknown* | 0 | $363.93 | SI Trade |
18:09:02 - 30-Oct-26 |
| Unknown* | 0 | $363.93 | SI Trade |
18:08:56 - 30-Oct-26 |
| Unknown* | 0 | $364.46 | SI Trade |
18:08:41 - 30-Oct-26 |
| Unknown* | 0 | $364.26 | SI Trade |
18:08:06 - 30-Oct-26 |
| Unknown* | 0 | $364.31 | SI Trade |
18:07:03 - 30-Oct-26 |
| Unknown* | 0 | $363.92 | SI Trade |
18:06:46 - 30-Oct-26 |
| Unknown* | 0 | $363.68 | SI Trade |
18:06:33 - 30-Oct-26 |
| Unknown* | 0 | $363.60 | SI Trade |
18:06:19 - 30-Oct-26 |
| Unknown* | 0 | $363.58 | SI Trade |
18:06:00 - 30-Oct-26 |
| Unknown* | 4 | $363.61 | OTC Trade |
18:05:23 - 30-Oct-26 |
| Unknown* | 0 | $363.61 | SI Trade |
18:05:14 - 30-Oct-26 |
| Unknown* | 0 | $363.30 | SI Trade |
18:04:17 - 30-Oct-26 |
| Unknown* | 0 | $363.59 | SI Trade |
18:03:54 - 30-Oct-26 |
| Unknown* | 0 | $363.40 | SI Trade |
18:03:31 - 30-Oct-26 |
| Unknown* | 2 | $363.39 | SI Trade |
18:02:48 - 30-Oct-26 |
| Unknown* | 0 | $363.50 | SI Trade |
18:02:46 - 30-Oct-26 |
| Unknown* | 0 | $363.12 | SI Trade |
18:02:18 - 30-Oct-26 |
| Unknown* | 0 | $362.15 | SI Trade |
18:01:36 - 30-Oct-26 |
| Unknown* | 1 | $362.63 | OTC Trade |
18:01:26 - 30-Oct-26 |
| Unknown* | 8 | $362.13 | SI Trade |
18:01:19 - 30-Oct-26 |
| Unknown* | 0 | $362.61 | SI Trade |
18:01:06 - 30-Oct-26 |
| Unknown* | 0 | $362.33 | SI Trade |
18:01:05 - 30-Oct-26 |
| Unknown* | 0 | $362.56 | SI Trade |
18:00:13 - 30-Oct-26 |
| Unknown* | 0 | $362.44 | SI Trade |
17:57:54 - 30-Oct-26 |
| Unknown* | 2 | $362.41 | SI Trade |
17:56:36 - 30-Oct-26 |
| Unknown* | 0 | $362.26 | SI Trade |
17:56:36 - 30-Oct-26 |
| Unknown* | 1 | $362.32 | SI Trade |
17:56:15 - 30-Oct-26 |
| Unknown* | 0 | $362.81 | SI Trade |
17:55:12 - 30-Oct-26 |
| Unknown* | 0 | $362.75 | SI Trade |
17:54:34 - 30-Oct-26 |
| Unknown* | 0 | $361.87 | SI Trade |
17:53:25 - 30-Oct-26 |
| Unknown* | 6 | $361.88 | SI Trade |
17:53:19 - 30-Oct-26 |
| Unknown* | 0 | $361.87 | SI Trade |
17:53:18 - 30-Oct-26 |
| Unknown* | 0 | $361.77 | SI Trade |
17:52:19 - 30-Oct-26 |
| Unknown* | 0 | $362.23 | OTC Trade |
17:51:19 - 30-Oct-26 |