| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $567.41 | SI Trade |
19:14:44 - 12-Jun-26 |
| Unknown* | 0 | $566.88 | SI Trade |
19:14:18 - 12-Jun-26 |
| Unknown* | 0 | $566.82 | SI Trade |
19:14:13 - 12-Jun-26 |
| Unknown* | 0 | $567.68 | SI Trade |
19:14:08 - 12-Jun-26 |
| Unknown* | 0 | $567.01 | SI Trade |
19:14:02 - 12-Jun-26 |
| Unknown* | 0 | $567.69 | SI Trade |
19:14:02 - 12-Jun-26 |
| Unknown* | 0 | $567.24 | SI Trade |
19:13:30 - 12-Jun-26 |
| Unknown* | 0 | $567.24 | SI Trade |
19:13:27 - 12-Jun-26 |
| Unknown* | 0 | $567.24 | SI Trade |
19:13:27 - 12-Jun-26 |
| Unknown* | 0 | $567.75 | OTC Trade |
19:13:24 - 12-Jun-26 |
| Unknown* | 3 | $567.24 | OTC Trade |
19:13:14 - 12-Jun-26 |
| Unknown* | 0 | $568.26 | SI Trade |
19:12:09 - 12-Jun-26 |
| Unknown* | 1 | $568.27 | SI Trade |
19:11:46 - 12-Jun-26 |
| Unknown* | 0 | $567.74 | SI Trade |
19:11:42 - 12-Jun-26 |
| Unknown* | 0 | $568.30 | SI Trade |
19:11:30 - 12-Jun-26 |
| Unknown* | 12 | $567.78912 | OTC Trade |
19:11:01 - 12-Jun-26 |
| Unknown* | 0 | $568.13 | SI Trade |
19:10:59 - 12-Jun-26 |
| Unknown* | 0 | $567.34 | SI Trade |
19:10:39 - 12-Jun-26 |
| Unknown* | 0 | $566.43 | SI Trade |
19:10:06 - 12-Jun-26 |
| Unknown* | 0 | $566.43 | SI Trade |
19:10:04 - 12-Jun-26 |
| Unknown* | 0 | $566.43 | SI Trade |
19:10:04 - 12-Jun-26 |
| Unknown* | 3 | $566.98 | OTC Trade |
19:09:17 - 12-Jun-26 |
| Unknown* | 0 | $566.50 | SI Trade |
19:08:36 - 12-Jun-26 |
| Unknown* | 70 | $566.06016 | OTC Trade |
19:08:35 - 12-Jun-26 |
| Unknown* | 0 | $566.06 | SI Trade |
19:08:23 - 12-Jun-26 |
| Unknown* | 7 | $565.7972 | Negotiated Trade OTC Trade |
19:08:22 - 12-Jun-26 |
| Unknown* | 0 | $565.13 | OTC Trade |
19:08:15 - 12-Jun-26 |
| Unknown* | 0 | $565.12 | SI Trade |
19:08:11 - 12-Jun-26 |
| Unknown* | 0 | $565.99 | SI Trade |
19:07:58 - 12-Jun-26 |
| Unknown* | 52 | $565.409 | OTC Trade |
19:07:57 - 12-Jun-26 |
| Unknown* | 0 | $565.99 | SI Trade |
19:07:54 - 12-Jun-26 |
| Unknown* | 0 | $565.10 | SI Trade |
19:07:46 - 12-Jun-26 |
| Unknown* | 0 | $565.01 | SI Trade |
19:07:37 - 12-Jun-26 |
| Unknown* | 0 | $565.71 | SI Trade |
19:06:44 - 12-Jun-26 |
| Unknown* | 5 | $565.47 | SI Trade |
19:06:31 - 12-Jun-26 |
| Unknown* | 0 | $566.60 | SI Trade |
19:06:18 - 12-Jun-26 |
| Unknown* | 0 | $565.64 | SI Trade |
19:06:14 - 12-Jun-26 |
| Unknown* | 0 | $566.97 | SI Trade |
19:06:14 - 12-Jun-26 |
| Unknown* | 0 | $566.97 | SI Trade |
19:06:14 - 12-Jun-26 |
| Unknown* | 0 | $566.89 | SI Trade |
19:05:51 - 12-Jun-26 |
| Unknown* | 6 | $566.76 | SI Trade |
19:05:50 - 12-Jun-26 |
| Unknown* | 0 | $566.76 | SI Trade |
19:05:50 - 12-Jun-26 |
| Unknown* | 2 | $566.10 | SI Trade |
19:05:23 - 12-Jun-26 |
| Unknown* | 0 | $565.88 | SI Trade |
19:04:54 - 12-Jun-26 |
| Unknown* | 12 | $565.10 | SI Trade |
19:04:36 - 12-Jun-26 |
| Unknown* | 0 | $565.10 | SI Trade |
19:04:26 - 12-Jun-26 |
| Unknown* | 0 | $565.91 | SI Trade |
19:04:20 - 12-Jun-26 |
| Unknown* | 0 | $565.64 | OTC Trade |
19:04:20 - 12-Jun-26 |
| Unknown* | 0 | $566.34 | SI Trade |
19:04:12 - 12-Jun-26 |
| Unknown* | 14 | $566.08 | OTC Trade |
19:04:02 - 12-Jun-26 |
| Unknown* | 0 | $565.74 | SI Trade |
19:03:53 - 12-Jun-26 |
| Unknown* | 76 | $565.67132 | OTC Trade |
19:03:41 - 12-Jun-26 |
| Unknown* | 0 | $566.08 | SI Trade |
19:03:39 - 12-Jun-26 |
| Unknown* | 0 | $566.08 | SI Trade |
19:03:39 - 12-Jun-26 |
| Unknown* | 5 | $566.465 | OTC Trade |
19:03:18 - 12-Jun-26 |
| Unknown* | 12 | $566.88 | SI Trade |
19:03:13 - 12-Jun-26 |
| Unknown* | 0 | $566.74 | SI Trade |
19:02:48 - 12-Jun-26 |
| Unknown* | 0 | $566.79 | SI Trade |
19:02:37 - 12-Jun-26 |
| Unknown* | 0 | $566.86 | SI Trade |
19:02:36 - 12-Jun-26 |
| Unknown* | 1 | $565.96 | SI Trade |
19:02:36 - 12-Jun-26 |
| Unknown* | 1 | $566.7326 | Negotiated Trade OTC Trade |
19:02:23 - 12-Jun-26 |
| Unknown* | 12 | $565.96 | SI Trade |
19:02:21 - 12-Jun-26 |
| Unknown* | 0 | $566.86 | SI Trade |
19:02:00 - 12-Jun-26 |
| Unknown* | 0 | $565.96 | SI Trade |
19:02:00 - 12-Jun-26 |
| Unknown* | 17 | $565.62289 | OTC Trade |
19:01:53 - 12-Jun-26 |
| Unknown* | 0 | $566.86 | SI Trade |
19:01:36 - 12-Jun-26 |
| Unknown* | 11 | $565.71 | SI Trade |
19:01:36 - 12-Jun-26 |
| Unknown* | 0 | $565.71 | SI Trade |
19:01:28 - 12-Jun-26 |
| Unknown* | 0 | $567.93 | SI Trade |
19:01:23 - 12-Jun-26 |
| Unknown* | 0 | $567.95 | SI Trade |
19:01:02 - 12-Jun-26 |
| Unknown* | 0 | $567.21 | SI Trade |
19:00:47 - 12-Jun-26 |
| Unknown* | 0 | $568.20 | SI Trade |
19:00:27 - 12-Jun-26 |
| Unknown* | 0 | $568.20 | SI Trade |
19:00:27 - 12-Jun-26 |
| Unknown* | 0 | $568.21 | SI Trade |
19:00:13 - 12-Jun-26 |
| Unknown* | 0 | $566.74 | SI Trade |
19:00:01 - 12-Jun-26 |
| Unknown* | 0 | $568.21 | SI Trade |
19:00:01 - 12-Jun-26 |
| Unknown* | 0 | $566.97 | SI Trade |
18:59:22 - 12-Jun-26 |
| Unknown* | 0 | $568.21 | SI Trade |
18:59:15 - 12-Jun-26 |
| Unknown* | 0 | $568.22 | SI Trade |
18:59:02 - 12-Jun-26 |
| Unknown* | 21 | $567.55 | OTC Trade |
18:58:57 - 12-Jun-26 |
| Unknown* | 0 | $567.55 | SI Trade |
18:58:54 - 12-Jun-26 |
| Unknown* | 15 | $566.53 | SI Trade |
18:58:54 - 12-Jun-26 |
| Unknown* | 2 | $566.91 | SI Trade |
18:58:42 - 12-Jun-26 |
| Unknown* | 0 | $566.91 | SI Trade |
18:58:30 - 12-Jun-26 |
| Unknown* | 0 | $567.51 | SI Trade |
18:57:33 - 12-Jun-26 |
| Unknown* | 0 | $567.51 | SI Trade |
18:57:26 - 12-Jun-26 |
| Unknown* | 0 | $567.53 | SI Trade |
18:57:18 - 12-Jun-26 |
| Unknown* | 0 | $567.53 | SI Trade |
18:57:18 - 12-Jun-26 |
| Unknown* | 2 | $567.74 | SI Trade |
18:56:52 - 12-Jun-26 |
| Unknown* | 0 | $566.76 | SI Trade |
18:56:49 - 12-Jun-26 |
| Unknown* | 0 | $566.76 | SI Trade |
18:56:37 - 12-Jun-26 |
| Unknown* | 0 | $566.50 | SI Trade |
18:56:33 - 12-Jun-26 |
| Unknown* | 0 | $566.34 | SI Trade |
18:56:31 - 12-Jun-26 |
| Unknown* | 0 | $566.34 | SI Trade |
18:56:24 - 12-Jun-26 |
| Unknown* | 40 | $566.401 | OTC Trade |
18:56:21 - 12-Jun-26 |
| Unknown* | 42 | $566.401 | OTC Trade |
18:56:21 - 12-Jun-26 |
| Unknown* | 5 | $566.427 | OTC Trade |
18:55:58 - 12-Jun-26 |
| Unknown* | 295 | $566.436 | OTC Trade |
18:55:58 - 12-Jun-26 |
| Unknown* | 1 | $566.65 | SI Trade |
18:55:48 - 12-Jun-26 |
| Unknown* | 6 | $566.96998 | OTC Trade |
18:55:47 - 12-Jun-26 |
| Unknown* | 4 | $567.12 | SI Trade |
18:55:37 - 12-Jun-26 |
| Unknown* | 0 | $566.80 | SI Trade |
18:55:26 - 12-Jun-26 |
| Unknown* | 0 | $566.80 | SI Trade |
18:55:18 - 12-Jun-26 |
| Unknown* | 3 | $567.49 | SI Trade |
18:55:17 - 12-Jun-26 |
| Unknown* | 1 | $567.85 | SI Trade |
18:55:14 - 12-Jun-26 |
| Unknown* | 0 | $567.09 | SI Trade |
18:55:12 - 12-Jun-26 |
| Unknown* | 0 | $568.63 | SI Trade |
18:55:07 - 12-Jun-26 |
| Unknown* | 4 | $567.58 | SI Trade |
18:55:07 - 12-Jun-26 |
| Unknown* | 0 | $567.47 | SI Trade |
18:54:22 - 12-Jun-26 |
| Unknown* | 0 | $568.38 | SI Trade |
18:54:02 - 12-Jun-26 |
| Unknown* | 0 | $567.83 | SI Trade |
18:54:02 - 12-Jun-26 |
| Unknown* | 0 | $568.38 | SI Trade |
18:53:54 - 12-Jun-26 |
| Unknown* | 0 | $568.05 | SI Trade |
18:53:49 - 12-Jun-26 |
| Unknown* | 0 | $567.94 | SI Trade |
18:53:49 - 12-Jun-26 |
| Unknown* | 0 | $568.88 | SI Trade |
18:53:06 - 12-Jun-26 |
| Unknown* | 0 | $568.65 | SI Trade |
18:53:01 - 12-Jun-26 |
| Unknown* | 0 | $568.45 | SI Trade |
18:52:41 - 12-Jun-26 |
| Unknown* | 0 | $567.69 | SI Trade |
18:52:20 - 12-Jun-26 |
| Unknown* | 0 | $567.80 | SI Trade |
18:51:57 - 12-Jun-26 |
| Unknown* | 0 | $567.80 | SI Trade |
18:51:57 - 12-Jun-26 |
| Unknown* | 0 | $567.80 | SI Trade |
18:51:57 - 12-Jun-26 |
| Unknown* | 0 | $568.26 | SI Trade |
18:51:31 - 12-Jun-26 |
| Unknown* | 2 | $568.10 | SI Trade |
18:51:09 - 12-Jun-26 |
| Unknown* | 0 | $568.10 | SI Trade |
18:51:04 - 12-Jun-26 |
| Unknown* | 0 | $568.11 | SI Trade |
18:50:58 - 12-Jun-26 |
| Unknown* | 0 | $567.50 | SI Trade |
18:50:58 - 12-Jun-26 |
| Unknown* | 0 | $568.73 | SI Trade |
18:50:44 - 12-Jun-26 |
| Unknown* | 0 | $568.42 | SI Trade |
18:50:32 - 12-Jun-26 |
| Unknown* | 0 | $568.99 | SI Trade |
18:50:15 - 12-Jun-26 |
| Unknown* | 0 | $568.68 | SI Trade |
18:50:10 - 12-Jun-26 |
| Unknown* | 0 | $568.42 | OTC Trade |
18:49:58 - 12-Jun-26 |
| Unknown* | 2 | $569.19 | SI Trade |
18:49:20 - 12-Jun-26 |
| Unknown* | 5 | $568.40 | SI Trade |
18:49:08 - 12-Jun-26 |
| Unknown* | 0 | $569.65 | SI Trade |
18:48:34 - 12-Jun-26 |
| Unknown* | 0 | $569.70 | SI Trade |
18:48:28 - 12-Jun-26 |
| Unknown* | 0 | $569.37 | SI Trade |
18:48:23 - 12-Jun-26 |
| Unknown* | 0 | $568.89 | SI Trade |
18:48:13 - 12-Jun-26 |
| Unknown* | 0 | $568.76 | SI Trade |
18:48:06 - 12-Jun-26 |
| Unknown* | 1 | $568.89 | SI Trade |
18:48:03 - 12-Jun-26 |
| Unknown* | 27 | $568.35 | SI Trade |
18:47:53 - 12-Jun-26 |
| Unknown* | 0 | $568.69 | OTC Trade |
18:47:48 - 12-Jun-26 |
| Unknown* | 0 | $568.44 | SI Trade |
18:47:11 - 12-Jun-26 |
| Unknown* | 0 | $567.09 | SI Trade |
18:46:59 - 12-Jun-26 |
| Unknown* | 0 | $567.11 | SI Trade |
18:46:48 - 12-Jun-26 |
| Unknown* | 0 | $567.56 | SI Trade |
18:46:28 - 12-Jun-26 |
| Unknown* | 0 | $567.56 | SI Trade |
18:46:28 - 12-Jun-26 |
| Unknown* | 0 | $568.01 | SI Trade |
18:45:40 - 12-Jun-26 |
| Unknown* | 0 | $567.99 | OTC Trade |
18:45:38 - 12-Jun-26 |
| Unknown* | 0 | $567.09 | SI Trade |
18:45:22 - 12-Jun-26 |
| Unknown* | 0 | $567.17 | SI Trade |
18:44:57 - 12-Jun-26 |
| Unknown* | 0 | $567.17 | SI Trade |
18:44:57 - 12-Jun-26 |
| Unknown* | 0 | $567.20 | SI Trade |
18:44:53 - 12-Jun-26 |
| Unknown* | 1 | $567.01 | SI Trade |
18:44:35 - 12-Jun-26 |
| Unknown* | 0 | $566.55 | SI Trade |
18:44:28 - 12-Jun-26 |
| Unknown* | 0 | $567.01 | SI Trade |
18:44:01 - 12-Jun-26 |
| Unknown* | 0 | $567.01 | SI Trade |
18:43:54 - 12-Jun-26 |
| Unknown* | 0 | $567.02 | SI Trade |
18:43:48 - 12-Jun-26 |
| Unknown* | 0 | $567.02 | OTC Trade |
18:43:33 - 12-Jun-26 |
| Unknown* | 0 | $568.14 | SI Trade |
18:43:27 - 12-Jun-26 |
| Unknown* | 0 | $568.14 | SI Trade |
18:43:27 - 12-Jun-26 |
| Unknown* | 0 | $568.35 | SI Trade |
18:42:53 - 12-Jun-26 |
| Unknown* | 0 | $567.81 | SI Trade |
18:42:47 - 12-Jun-26 |
| Unknown* | 0 | $567.96 | SI Trade |
18:42:46 - 12-Jun-26 |
| Unknown* | 0 | $567.03 | SI Trade |
18:42:46 - 12-Jun-26 |
| Unknown* | 0 | $567.00 | SI Trade |
18:42:33 - 12-Jun-26 |
| Unknown* | 0 | $567.83 | SI Trade |
18:42:23 - 12-Jun-26 |
| Unknown* | 7 | $567.86 | OTC Trade |
18:42:13 - 12-Jun-26 |
| Unknown* | 0 | $566.77 | SI Trade |
18:42:10 - 12-Jun-26 |
| Unknown* | 12 | $566.99 | SI Trade |
18:41:52 - 12-Jun-26 |
| Unknown* | 0 | $565.53 | SI Trade |
18:41:10 - 12-Jun-26 |
| Unknown* | 0 | $565.53 | SI Trade |
18:40:51 - 12-Jun-26 |
| Unknown* | 0 | $566.67 | SI Trade |
18:40:50 - 12-Jun-26 |
| Unknown* | 0 | $565.53 | SI Trade |
18:40:41 - 12-Jun-26 |
| Unknown* | 0 | $565.53 | SI Trade |
18:40:35 - 12-Jun-26 |
| Unknown* | 1 | $565.80 | SI Trade |
18:40:30 - 12-Jun-26 |
| Unknown* | 76 | $567.02675 | OTC Trade |
18:40:03 - 12-Jun-26 |
| Unknown* | 0 | $567.31 | SI Trade |
18:40:01 - 12-Jun-26 |
| Unknown* | 0 | $566.27 | SI Trade |
18:39:33 - 12-Jun-26 |
| Unknown* | 0 | $566.76 | SI Trade |
18:39:32 - 12-Jun-26 |
| Unknown* | 0 | $565.78 | SI Trade |
18:39:14 - 12-Jun-26 |
| Unknown* | 1 | $567.12 | SI Trade |
18:39:13 - 12-Jun-26 |
| Unknown* | 2 | $566.62 | OTC Trade |
18:38:56 - 12-Jun-26 |
| Unknown* | 0 | $566.57 | SI Trade |
18:38:34 - 12-Jun-26 |
| Unknown* | 0 | $566.57 | SI Trade |
18:38:34 - 12-Jun-26 |
| Unknown* | 0 | $567.70 | SI Trade |
18:38:17 - 12-Jun-26 |
| Unknown* | 0 | $566.45 | SI Trade |
18:38:01 - 12-Jun-26 |
| Unknown* | 0 | $567.26 | SI Trade |
18:38:01 - 12-Jun-26 |
| Unknown* | 0 | $567.07 | SI Trade |
18:37:35 - 12-Jun-26 |
| Unknown* | 0 | $567.07 | SI Trade |
18:37:35 - 12-Jun-26 |
| Unknown* | 0 | $567.47 | SI Trade |
18:37:05 - 12-Jun-26 |
| Unknown* | 0 | $567.64 | SI Trade |
18:36:57 - 12-Jun-26 |
| Unknown* | 0 | $567.64 | SI Trade |
18:36:57 - 12-Jun-26 |
| Unknown* | 5 | $566.891 | OTC Trade |
18:36:41 - 12-Jun-26 |
| Unknown* | 0 | $566.94 | SI Trade |
18:36:39 - 12-Jun-26 |
| Unknown* | 49 | $566.94 | OTC Trade |
18:36:38 - 12-Jun-26 |
| Unknown* | 2 | $566.72 | SI Trade |
18:36:07 - 12-Jun-26 |
| Unknown* | 0 | $565.90 | SI Trade |
18:36:07 - 12-Jun-26 |
| Unknown* | 3 | $566.64 | OTC Trade |
18:35:12 - 12-Jun-26 |
| Unknown* | 0 | $566.49 | SI Trade |
18:34:13 - 12-Jun-26 |
| Unknown* | 0 | $566.49 | SI Trade |
18:34:13 - 12-Jun-26 |