| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $480.17 | SI Trade |
19:14:58 - 21-May-26 |
| Unknown* | 0 | $480.62 | SI Trade |
19:14:46 - 21-May-26 |
| Unknown* | 10 | $480.455 | OTC Trade |
19:14:41 - 21-May-26 |
| Unknown* | 0 | $481.03 | OTC Trade |
19:14:31 - 21-May-26 |
| Unknown* | 0 | $481.09 | SI Trade |
19:14:26 - 21-May-26 |
| Unknown* | 0 | $480.84 | OTC Trade |
19:14:23 - 21-May-26 |
| Unknown* | 1 | $481.21 | OTC Trade |
19:13:56 - 21-May-26 |
| Unknown* | 0 | $481.05 | SI Trade |
19:13:47 - 21-May-26 |
| Unknown* | 4 | $481.36 | OTC Trade |
19:13:45 - 21-May-26 |
| Unknown* | 4 | $481.23969 | SI Trade Currency Conversion |
19:13:29 - 21-May-26 |
| Unknown* | 0 | $480.44 | SI Trade |
19:13:28 - 21-May-26 |
| Unknown* | 0 | $480.7888 | OTC Trade |
19:13:27 - 21-May-26 |
| Unknown* | 0 | $480.50 | SI Trade |
19:13:23 - 21-May-26 |
| Unknown* | 0 | $481.35 | SI Trade |
19:13:11 - 21-May-26 |
| Unknown* | 0 | $480.92 | SI Trade |
19:13:11 - 21-May-26 |
| Unknown* | 0 | $481.20 | SI Trade |
19:13:06 - 21-May-26 |
| Unknown* | 0 | $481.59 | SI Trade |
19:12:56 - 21-May-26 |
| Unknown* | 0 | $481.59 | SI Trade |
19:12:47 - 21-May-26 |
| Unknown* | 0 | $481.10 | SI Trade |
19:12:45 - 21-May-26 |
| Unknown* | 0 | $481.59 | SI Trade |
19:12:45 - 21-May-26 |
| Unknown* | 0 | $481.59 | SI Trade |
19:12:42 - 21-May-26 |
| Unknown* | 0 | $481.59 | SI Trade |
19:12:27 - 21-May-26 |
| Unknown* | 0 | $481.51 | SI Trade |
19:12:18 - 21-May-26 |
| Unknown* | 0 | $481.05 | SI Trade |
19:12:09 - 21-May-26 |
| Unknown* | 2 | $481.165 | OTC Trade |
19:12:06 - 21-May-26 |
| Unknown* | 1 | $480.53 | SI Trade |
19:11:29 - 21-May-26 |
| Unknown* | 0 | $480.74 | SI Trade |
19:11:25 - 21-May-26 |
| Unknown* | 0 | $481.65 | SI Trade |
19:11:24 - 21-May-26 |
| Unknown* | 0 | $482.16 | SI Trade |
19:11:18 - 21-May-26 |
| Unknown* | 0 | $480.99 | SI Trade |
19:11:18 - 21-May-26 |
| Unknown* | 0 | $482.16 | SI Trade |
19:11:10 - 21-May-26 |
| Unknown* | 1 | $482.07 | OTC Trade |
19:11:04 - 21-May-26 |
| Unknown* | 0 | $481.51 | SI Trade |
19:10:59 - 21-May-26 |
| Unknown* | 0 | $482.04 | SI Trade |
19:10:38 - 21-May-26 |
| Unknown* | 0 | $481.90 | SI Trade |
19:10:00 - 21-May-26 |
| Unknown* | 10 | $482.4505 | Negotiated Trade OTC Trade |
19:09:41 - 21-May-26 |
| Unknown* | 1 | $482.09 | SI Trade |
19:09:08 - 21-May-26 |
| Unknown* | 0 | $481.73 | SI Trade |
19:08:55 - 21-May-26 |
| Unknown* | 0 | $481.86 | OTC Trade |
19:08:51 - 21-May-26 |
| Unknown* | 0 | $481.65 | OTC Trade |
19:08:51 - 21-May-26 |
| Unknown* | 0 | $482.17 | SI Trade |
19:08:50 - 21-May-26 |
| Unknown* | 3 | $481.045 | OTC Trade |
19:08:31 - 21-May-26 |
| Unknown* | 0 | $481.24 | OTC Trade |
19:08:29 - 21-May-26 |
| Unknown* | 0 | $481.25 | OTC Trade |
19:08:16 - 21-May-26 |
| Unknown* | 0 | $480.85 | SI Trade |
19:08:13 - 21-May-26 |
| Unknown* | 2 | $481.50 | SI Trade |
19:07:48 - 21-May-26 |
| Unknown* | 2 | $481.50 | OTC Trade |
19:07:31 - 21-May-26 |
| Unknown* | 0 | $481.40 | SI Trade |
19:07:22 - 21-May-26 |
| Unknown* | 0 | $481.05 | OTC Trade |
19:06:54 - 21-May-26 |
| Unknown* | 0 | $481.51 | SI Trade |
19:06:42 - 21-May-26 |
| Unknown* | 1 | $481.27 | OTC Trade |
19:06:26 - 21-May-26 |
| Unknown* | 0 | $480.53 | OTC Trade |
19:05:50 - 21-May-26 |
| Unknown* | 0 | $480.89 | SI Trade |
19:05:39 - 21-May-26 |
| Unknown* | 0 | $480.69 | SI Trade |
19:04:51 - 21-May-26 |
| Unknown* | 0 | $481.16 | OTC Trade |
19:04:32 - 21-May-26 |
| Unknown* | 0 | $481.16 | SI Trade |
19:04:28 - 21-May-26 |
| Unknown* | 0 | $480.40 | SI Trade |
19:04:20 - 21-May-26 |
| Unknown* | 0 | $481.52 | SI Trade |
19:03:47 - 21-May-26 |
| Unknown* | 0 | $480.96 | SI Trade |
19:03:24 - 21-May-26 |
| Unknown* | 0 | $480.96 | SI Trade |
19:03:24 - 21-May-26 |
| Unknown* | 0 | $481.53 | OTC Trade |
19:02:52 - 21-May-26 |
| Unknown* | 0 | $481.53 | OTC Trade |
19:02:52 - 21-May-26 |
| Unknown* | 0 | $481.15 | OTC Trade |
19:02:45 - 21-May-26 |
| Unknown* | 0 | $481.15 | OTC Trade |
19:02:44 - 21-May-26 |
| Unknown* | 0 | $481.15 | OTC Trade |
19:02:44 - 21-May-26 |
| Unknown* | 0 | $481.15 | OTC Trade |
19:02:44 - 21-May-26 |
| Unknown* | 0 | $481.15 | OTC Trade |
19:02:44 - 21-May-26 |
| Unknown* | 0 | $480.75 | SI Trade |
19:02:21 - 21-May-26 |
| Unknown* | 27 | $480.75 | OTC Trade |
19:02:07 - 21-May-26 |
| Unknown* | 0 | $479.91 | OTC Trade |
19:01:56 - 21-May-26 |
| Unknown* | 0 | $479.91 | OTC Trade |
19:01:56 - 21-May-26 |
| Unknown* | 2 | $479.86 | SI Trade |
19:01:51 - 21-May-26 |
| Unknown* | 15 | $480.32 | SI Trade |
19:01:51 - 21-May-26 |
| Unknown* | 0 | $480.40 | SI Trade |
19:01:43 - 21-May-26 |
| Unknown* | 0 | $480.73 | OTC Trade |
19:01:41 - 21-May-26 |
| Unknown* | 0 | $480.73 | OTC Trade |
19:01:41 - 21-May-26 |
| Unknown* | 2 | $481.1151 | Negotiated Trade OTC Trade |
19:01:02 - 21-May-26 |
| Unknown* | 0 | $481.39 | SI Trade |
19:00:57 - 21-May-26 |
| Unknown* | 15 | $481.39 | SI Trade |
19:00:57 - 21-May-26 |
| Unknown* | 0 | $480.49 | SI Trade |
19:00:57 - 21-May-26 |
| Unknown* | 0 | $481.39 | SI Trade |
19:00:57 - 21-May-26 |
| Unknown* | 9 | $480.40 | SI Trade |
19:00:16 - 21-May-26 |
| Unknown* | 0 | $481.00 | SI Trade |
19:00:03 - 21-May-26 |
| Unknown* | 0 | $481.22 | SI Trade |
18:59:27 - 21-May-26 |
| Unknown* | 3 | $481.035 | OTC Trade |
18:59:11 - 21-May-26 |
| Unknown* | 0 | $480.50 | SI Trade |
18:59:03 - 21-May-26 |
| Unknown* | 0 | $481.03 | SI Trade |
18:58:57 - 21-May-26 |
| Unknown* | 0 | $481.26 | SI Trade |
18:58:33 - 21-May-26 |
| Unknown* | 0 | $481.26 | SI Trade |
18:58:33 - 21-May-26 |
| Unknown* | 0 | $481.26 | SI Trade |
18:58:21 - 21-May-26 |
| Unknown* | 13 | $481.33 | SI Trade |
18:58:12 - 21-May-26 |
| Unknown* | 6 | $481.6486 | OTC Trade |
18:58:11 - 21-May-26 |
| Unknown* | 0 | $481.73 | SI Trade |
18:57:59 - 21-May-26 |
| Unknown* | 111 | $481.27 | SI Trade |
18:57:55 - 21-May-26 |
| Unknown* | 1 | $481.82 | OTC Trade |
18:57:43 - 21-May-26 |
| Unknown* | 3 | $482.01 | OTC Trade |
18:57:25 - 21-May-26 |
| Unknown* | 0 | $482.41 | SI Trade |
18:57:13 - 21-May-26 |
| Unknown* | 0 | $482.41 | SI Trade |
18:57:11 - 21-May-26 |
| Unknown* | 0 | $482.35 | SI Trade |
18:57:04 - 21-May-26 |
| Unknown* | 0 | $482.41 | SI Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $482.01 | SI Trade |
18:56:47 - 21-May-26 |
| Unknown* | 0 | $482.75 | SI Trade |
18:56:32 - 21-May-26 |
| Unknown* | 4 | $482.58 | OTC Trade |
18:56:30 - 21-May-26 |
| Unknown* | 0 | $483.23 | SI Trade |
18:56:22 - 21-May-26 |
| Unknown* | 0 | $483.25 | SI Trade |
18:56:20 - 21-May-26 |
| Unknown* | 0 | $483.07 | SI Trade |
18:56:09 - 21-May-26 |
| Unknown* | 0 | $482.82 | SI Trade |
18:56:08 - 21-May-26 |
| Unknown* | 0 | $483.07 | SI Trade |
18:56:08 - 21-May-26 |
| Unknown* | 0 | $482.51 | SI Trade |
18:55:58 - 21-May-26 |
| Unknown* | 0 | $482.70 | SI Trade |
18:55:56 - 21-May-26 |
| Unknown* | 3 | $483.07 | SI Trade |
18:55:56 - 21-May-26 |
| Unknown* | 0 | $483.35 | SI Trade |
18:55:32 - 21-May-26 |
| Unknown* | 0 | $483.13 | OTC Trade |
18:55:26 - 21-May-26 |
| Unknown* | 0 | $483.26 | SI Trade |
18:55:19 - 21-May-26 |
| Unknown* | 0 | $483.26 | SI Trade |
18:55:12 - 21-May-26 |
| Unknown* | 0 | $483.26 | SI Trade |
18:55:12 - 21-May-26 |
| Unknown* | 0 | $483.26 | SI Trade |
18:55:09 - 21-May-26 |
| Unknown* | 17 | $483.2232 | OTC Trade |
18:55:06 - 21-May-26 |
| Unknown* | 0 | $483.19 | SI Trade |
18:55:03 - 21-May-26 |
| Unknown* | 0 | $483.28 | OTC Trade |
18:55:01 - 21-May-26 |
| Unknown* | 0 | $483.28 | OTC Trade |
18:55:00 - 21-May-26 |
| Unknown* | 0 | $483.28 | OTC Trade |
18:54:59 - 21-May-26 |
| Unknown* | 0 | $483.28 | SI Trade |
18:54:59 - 21-May-26 |
| Unknown* | 0 | $483.28 | SI Trade |
18:54:55 - 21-May-26 |
| Unknown* | 1 | $483.05 | SI Trade |
18:54:44 - 21-May-26 |
| Unknown* | 4 | $483.085 | OTC Trade |
18:54:34 - 21-May-26 |
| Unknown* | 0 | $482.73 | SI Trade |
18:54:31 - 21-May-26 |
| Unknown* | 0 | $483.33 | SI Trade |
18:54:29 - 21-May-26 |
| Unknown* | 2 | $483.33 | OTC Trade |
18:54:22 - 21-May-26 |
| Unknown* | 7 | $482.969 | Negotiated Trade OTC Trade |
18:54:18 - 21-May-26 |
| Unknown* | 0 | $483.10 | SI Trade |
18:54:16 - 21-May-26 |
| Unknown* | 0 | $483.62 | SI Trade |
18:54:00 - 21-May-26 |
| Unknown* | 0 | $483.62 | SI Trade |
18:54:00 - 21-May-26 |
| Unknown* | 0 | $483.62 | SI Trade |
18:54:00 - 21-May-26 |
| Unknown* | 0 | $483.11 | OTC Trade |
18:53:56 - 21-May-26 |
| Unknown* | 0 | $483.44 | SI Trade |
18:53:49 - 21-May-26 |
| Unknown* | 0 | $483.11 | OTC Trade |
18:53:39 - 21-May-26 |
| Unknown* | 0 | $483.11 | OTC Trade |
18:53:39 - 21-May-26 |
| Unknown* | 0 | $483.11 | OTC Trade |
18:53:39 - 21-May-26 |
| Unknown* | 0 | $483.11 | OTC Trade |
18:53:39 - 21-May-26 |
| Unknown* | 0 | $483.11 | OTC Trade |
18:53:39 - 21-May-26 |
| Unknown* | 0 | $483.11 | OTC Trade |
18:53:39 - 21-May-26 |
| Unknown* | 0 | $483.11 | OTC Trade |
18:53:39 - 21-May-26 |
| Unknown* | 0 | $483.11 | OTC Trade |
18:53:39 - 21-May-26 |
| Unknown* | 0 | $483.44 | SI Trade |
18:53:36 - 21-May-26 |
| Unknown* | 0 | $483.67 | SI Trade |
18:53:33 - 21-May-26 |
| Unknown* | 0 | $483.67 | SI Trade |
18:53:26 - 21-May-26 |
| Unknown* | 1 | $483.57 | SI Trade |
18:53:25 - 21-May-26 |
| Unknown* | 99 | $483.67 | SI Trade |
18:53:23 - 21-May-26 |
| Unknown* | 0 | $483.67 | SI Trade |
18:53:18 - 21-May-26 |
| Unknown* | 10 | $483.05 | OTC Trade |
18:53:16 - 21-May-26 |
| Unknown* | 0 | $483.67 | SI Trade |
18:53:16 - 21-May-26 |
| Unknown* | 3 | $483.57 | SI Trade |
18:53:15 - 21-May-26 |
| Unknown* | 0 | $483.57 | OTC Trade |
18:53:14 - 21-May-26 |
| Unknown* | 9 | $483.44 | OTC Trade |
18:53:11 - 21-May-26 |
| Unknown* | 0 | $483.47 | SI Trade |
18:53:10 - 21-May-26 |
| Unknown* | 6 | $483.27 | SI Trade |
18:53:05 - 21-May-26 |
| Unknown* | 0 | $483.45 | SI Trade |
18:52:58 - 21-May-26 |
| Unknown* | 1 | $483.11 | SI Trade |
18:52:54 - 21-May-26 |
| Unknown* | 0 | $483.08 | SI Trade |
18:52:53 - 21-May-26 |
| Unknown* | 1 | $483.08 | SI Trade |
18:52:53 - 21-May-26 |
| Unknown* | 0 | $483.08 | SI Trade |
18:52:53 - 21-May-26 |
| Unknown* | 2 | $483.15 | SI Trade |
18:52:48 - 21-May-26 |
| Unknown* | 0 | $483.041 | SI Trade Currency Conversion |
18:52:44 - 21-May-26 |
| Unknown* | 0 | $483.041 | SI Trade Currency Conversion |
18:52:44 - 21-May-26 |
| Unknown* | 0 | $482.76 | SI Trade |
18:52:40 - 21-May-26 |
| Unknown* | 0 | $483.00 | SI Trade |
18:52:39 - 21-May-26 |
| Unknown* | 0 | $482.86 | SI Trade |
18:52:39 - 21-May-26 |
| Unknown* | 0 | $482.28561 | SI Trade Currency Conversion |
18:52:33 - 21-May-26 |
| Unknown* | 45 | $483.00 | OTC Trade |
18:52:31 - 21-May-26 |
| Unknown* | 0 | $482.78 | SI Trade |
18:52:23 - 21-May-26 |
| Unknown* | 0 | $483.00 | SI Trade |
18:52:22 - 21-May-26 |
| Unknown* | 0 | $482.43 | SI Trade |
18:51:57 - 21-May-26 |
| Unknown* | 3 | $482.03 | SI Trade |
18:51:55 - 21-May-26 |
| Unknown* | 0 | $481.98 | SI Trade |
18:51:41 - 21-May-26 |
| Unknown* | 0 | $481.98 | OTC Trade |
18:51:31 - 21-May-26 |
| Unknown* | 10 | $481.18 | OTC Trade |
18:51:00 - 21-May-26 |
| Unknown* | 5 | $481.175 | OTC Trade |
18:50:48 - 21-May-26 |
| Unknown* | 0 | $481.18 | SI Trade |
18:50:47 - 21-May-26 |
| Unknown* | 0 | $481.49 | OTC Trade |
18:50:37 - 21-May-26 |
| Unknown* | 0 | $481.3386 | OTC Trade |
18:50:37 - 21-May-26 |
| Unknown* | 0 | $481.49 | SI Trade |
18:50:34 - 21-May-26 |
| Unknown* | 0 | $481.06 | SI Trade |
18:50:16 - 21-May-26 |
| Unknown* | 15 | $481.6832 | OTC Trade |
18:50:08 - 21-May-26 |
| Unknown* | 41 | $481.845 | OTC Trade |
18:49:36 - 21-May-26 |
| Unknown* | 1 | $481.6568 | OTC Trade |
18:49:23 - 21-May-26 |
| Unknown* | 1 | $481.6567 | OTC Trade |
18:49:20 - 21-May-26 |
| Unknown* | 1 | $481.595 | OTC Trade |
18:49:17 - 21-May-26 |
| Unknown* | 4 | $481.6568 | OTC Trade |
18:49:13 - 21-May-26 |
| Unknown* | 0 | $481.6071 | OTC Trade |
18:49:10 - 21-May-26 |
| Unknown* | 0 | $481.38 | SI Trade |
18:48:19 - 21-May-26 |
| Unknown* | 1 | $481.11 | OTC Trade |
18:48:10 - 21-May-26 |
| Unknown* | 0 | $481.02 | SI Trade |
18:48:07 - 21-May-26 |
| Unknown* | 0 | $480.72 | SI Trade |
18:48:07 - 21-May-26 |
| Unknown* | 0 | $481.02 | SI Trade |
18:48:07 - 21-May-26 |
| Unknown* | 0 | $481.00 | OTC Trade |
18:47:59 - 21-May-26 |
| Unknown* | 5 | $480.60 | OTC Trade |
18:47:26 - 21-May-26 |
| Unknown* | 0 | $480.87 | OTC Trade |
18:46:57 - 21-May-26 |
| Unknown* | 0 | $480.87 | OTC Trade |
18:46:57 - 21-May-26 |
| Unknown* | 0 | $480.87 | OTC Trade |
18:46:57 - 21-May-26 |