| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $430.74 | SI Trade |
19:14:56 - 07-Aug-26 |
| Unknown* | 30 | $430.9195 | OTC Trade |
19:14:56 - 07-Aug-26 |
| Unknown* | 0 | $430.92 | SI Trade |
19:14:47 - 07-Aug-26 |
| Unknown* | 14 | $430.84 | SI Trade |
19:14:45 - 07-Aug-26 |
| Unknown* | 0 | $430.84 | OTC Trade |
19:14:42 - 07-Aug-26 |
| Unknown* | 14 | $430.84 | SI Trade |
19:14:34 - 07-Aug-26 |
| Unknown* | 1 | $430.92 | OTC Trade |
19:14:19 - 07-Aug-26 |
| Unknown* | 2 | $431.21 | OTC Trade |
19:14:15 - 07-Aug-26 |
| Unknown* | 0 | $430.93 | SI Trade |
19:14:14 - 07-Aug-26 |
| Unknown* | 0 | $430.99 | SI Trade |
19:14:08 - 07-Aug-26 |
| Unknown* | 1 | $430.95 | OTC Trade |
19:14:07 - 07-Aug-26 |
| Unknown* | 0 | $431.00 | SI Trade |
19:13:44 - 07-Aug-26 |
| Unknown* | 0 | $431.26 | OTC Trade |
19:13:39 - 07-Aug-26 |
| Unknown* | 0 | $431.31 | OTC Trade |
19:13:35 - 07-Aug-26 |
| Unknown* | 50 | $431.42 | SI Trade |
19:13:33 - 07-Aug-26 |
| Unknown* | 50 | $431.42 | SI Trade |
19:13:33 - 07-Aug-26 |
| Unknown* | 50 | $431.42 | SI Trade |
19:13:33 - 07-Aug-26 |
| Unknown* | 0 | $431.65 | SI Trade |
19:13:14 - 07-Aug-26 |
| Unknown* | 0 | $431.79 | SI Trade |
19:13:12 - 07-Aug-26 |
| Unknown* | 21 | $431.66 | SI Trade |
19:13:01 - 07-Aug-26 |
| Unknown* | 0 | $432.13 | SI Trade |
19:12:40 - 07-Aug-26 |
| Unknown* | 0 | $432.13 | SI Trade |
19:12:34 - 07-Aug-26 |
| Unknown* | 0 | $431.66 | SI Trade |
19:12:19 - 07-Aug-26 |
| Unknown* | 0 | $431.97 | SI Trade |
19:12:16 - 07-Aug-26 |
| Unknown* | 0 | $432.24 | SI Trade |
19:12:15 - 07-Aug-26 |
| Unknown* | 0 | $432.30 | SI Trade |
19:12:00 - 07-Aug-26 |
| Unknown* | 3 | $432.00 | SI Trade |
19:11:08 - 07-Aug-26 |
| Unknown* | 0 | $432.28 | SI Trade |
19:09:56 - 07-Aug-26 |
| Unknown* | 1 | $432.16 | SI Trade |
19:09:52 - 07-Aug-26 |
| Unknown* | 0 | $432.16 | SI Trade |
19:09:38 - 07-Aug-26 |
| Unknown* | 0 | $432.17 | SI Trade |
19:09:29 - 07-Aug-26 |
| Unknown* | 0 | $432.15 | SI Trade |
19:09:22 - 07-Aug-26 |
| Unknown* | 0 | $431.97 | SI Trade |
19:09:11 - 07-Aug-26 |
| Unknown* | 0 | $432.28 | SI Trade |
19:08:48 - 07-Aug-26 |
| Unknown* | 0 | $432.57 | SI Trade |
19:08:35 - 07-Aug-26 |
| Unknown* | 0 | $431.90 | SI Trade |
19:08:29 - 07-Aug-26 |
| Unknown* | 1 | $432.27 | OTC Trade |
19:08:18 - 07-Aug-26 |
| Unknown* | 1 | $432.27 | OTC Trade |
19:08:16 - 07-Aug-26 |
| Unknown* | 0 | $431.91 | SI Trade |
19:08:04 - 07-Aug-26 |
| Unknown* | 0 | $431.91 | SI Trade |
19:07:57 - 07-Aug-26 |
| Unknown* | 0 | $432.06 | OTC Trade |
19:07:39 - 07-Aug-26 |
| Unknown* | 0 | $432.06 | OTC Trade |
19:07:39 - 07-Aug-26 |
| Unknown* | 2 | $432.39 | OTC Trade |
19:07:32 - 07-Aug-26 |
| Unknown* | 0 | $431.61 | SI Trade |
19:07:24 - 07-Aug-26 |
| Unknown* | 3 | $432.04 | SI Trade |
19:07:24 - 07-Aug-26 |
| Unknown* | 0 | $432.04 | SI Trade |
19:07:24 - 07-Aug-26 |
| Unknown* | 14 | $432.04 | SI Trade |
19:07:06 - 07-Aug-26 |
| Unknown* | 0 | $431.61 | SI Trade |
19:07:05 - 07-Aug-26 |
| Unknown* | 1 | $432.13 | SI Trade |
19:07:01 - 07-Aug-26 |
| Unknown* | 1 | $432.14 | SI Trade |
19:06:42 - 07-Aug-26 |
| Unknown* | 32 | $431.30 | SI Trade |
19:06:12 - 07-Aug-26 |
| Unknown* | 0 | $431.29 | SI Trade |
19:05:58 - 07-Aug-26 |
| Unknown* | 0 | $431.54 | SI Trade |
19:05:43 - 07-Aug-26 |
| Unknown* | 3 | $431.99 | SI Trade |
19:05:33 - 07-Aug-26 |
| Unknown* | 0 | $431.63 | SI Trade |
19:05:30 - 07-Aug-26 |
| Unknown* | 24 | $431.81 | OTC Trade |
19:05:28 - 07-Aug-26 |
| Unknown* | 8 | $431.81 | OTC Trade |
19:05:28 - 07-Aug-26 |
| Unknown* | 7 | $431.81 | OTC Trade |
19:05:28 - 07-Aug-26 |
| Unknown* | 1 | $431.63 | SI Trade |
19:05:28 - 07-Aug-26 |
| Unknown* | 0 | $431.99 | SI Trade |
19:05:28 - 07-Aug-26 |
| Unknown* | 1 | $431.62 | OTC Trade |
19:05:15 - 07-Aug-26 |
| Unknown* | 0 | $432.09 | SI Trade |
19:05:08 - 07-Aug-26 |
| Unknown* | 0 | $431.62 | SI Trade |
19:04:59 - 07-Aug-26 |
| Unknown* | 0 | $431.92 | SI Trade |
19:04:52 - 07-Aug-26 |
| Unknown* | 0 | $432.34 | SI Trade |
19:04:49 - 07-Aug-26 |
| Unknown* | 2 | $431.53 | OTC Trade |
19:04:10 - 07-Aug-26 |
| Unknown* | 0 | $432.15 | SI Trade |
19:04:00 - 07-Aug-26 |
| Unknown* | 25 | $431.9104 | OTC Trade |
19:03:52 - 07-Aug-26 |
| Unknown* | 1 | $432.15 | OTC Trade |
19:03:50 - 07-Aug-26 |
| Unknown* | 0 | $431.97 | OTC Trade |
19:03:36 - 07-Aug-26 |
| Unknown* | 0 | $431.96 | SI Trade |
19:03:28 - 07-Aug-26 |
| Unknown* | 0 | $431.96 | SI Trade |
19:03:28 - 07-Aug-26 |
| Unknown* | 8 | $432.34 | SI Trade |
19:03:06 - 07-Aug-26 |
| Unknown* | 0 | $432.25 | SI Trade |
19:03:05 - 07-Aug-26 |
| Unknown* | 3 | $432.03 | OTC Trade |
19:03:01 - 07-Aug-26 |
| Unknown* | 1 | $432.30 | SI Trade |
19:02:28 - 07-Aug-26 |
| Unknown* | 0 | $432.30 | SI Trade |
19:02:26 - 07-Aug-26 |
| Unknown* | 0 | $432.30 | SI Trade |
19:02:17 - 07-Aug-26 |
| Unknown* | 0 | $432.49 | SI Trade |
19:02:13 - 07-Aug-26 |
| Unknown* | 0 | $432.16 | SI Trade |
19:02:04 - 07-Aug-26 |
| Unknown* | 2 | $432.3417 | OTC Trade |
19:01:40 - 07-Aug-26 |
| Unknown* | 0 | $432.40 | SI Trade |
19:01:30 - 07-Aug-26 |
| Unknown* | 0 | $432.18 | OTC Trade |
19:01:29 - 07-Aug-26 |
| Unknown* | 0 | $432.00 | SI Trade |
19:01:28 - 07-Aug-26 |
| Unknown* | 0 | $432.00 | SI Trade |
19:01:18 - 07-Aug-26 |
| Unknown* | 0 | $432.45 | SI Trade |
19:00:39 - 07-Aug-26 |
| Unknown* | 0 | $432.39 | SI Trade |
19:00:31 - 07-Aug-26 |
| Unknown* | 2 | $432.39 | OTC Trade |
19:00:29 - 07-Aug-26 |
| Unknown* | 0 | $432.46 | SI Trade |
18:59:58 - 07-Aug-26 |
| Unknown* | 2 | $432.2304 | OTC Trade |
18:59:57 - 07-Aug-26 |
| Unknown* | 3 | $432.47 | SI Trade |
18:59:54 - 07-Aug-26 |
| Unknown* | 0 | $432.68 | SI Trade |
18:59:43 - 07-Aug-26 |
| Unknown* | 0 | $432.68 | SI Trade |
18:59:40 - 07-Aug-26 |
| Unknown* | 0 | $432.55 | SI Trade |
18:59:33 - 07-Aug-26 |
| Unknown* | 0 | $432.77 | OTC Trade |
18:59:24 - 07-Aug-26 |
| Unknown* | 0 | $432.60 | SI Trade |
18:59:20 - 07-Aug-26 |
| Unknown* | 0 | $432.86 | OTC Trade |
18:59:16 - 07-Aug-26 |
| Unknown* | 0 | $432.43 | OTC Trade |
18:59:09 - 07-Aug-26 |
| Unknown* | 0 | $432.60 | SI Trade |
18:59:03 - 07-Aug-26 |
| Unknown* | 0 | $432.92 | SI Trade |
18:58:52 - 07-Aug-26 |
| Unknown* | 0 | $433.13 | SI Trade |
18:58:51 - 07-Aug-26 |
| Unknown* | 2 | $433.59 | OTC Trade |
18:58:44 - 07-Aug-26 |
| Unknown* | 0 | $433.42 | SI Trade |
18:58:17 - 07-Aug-26 |
| Unknown* | 23 | $433.08 | OTC Trade |
18:58:05 - 07-Aug-26 |
| Unknown* | 23 | $432.865 | OTC Trade |
18:58:02 - 07-Aug-26 |
| Unknown* | 23 | $433.08 | OTC Trade |
18:58:00 - 07-Aug-26 |
| Unknown* | 1 | $433.10 | SI Trade |
18:57:48 - 07-Aug-26 |
| Unknown* | 0 | $433.01 | SI Trade |
18:57:48 - 07-Aug-26 |
| Unknown* | 4 | $432.91 | SI Trade |
18:57:46 - 07-Aug-26 |
| Unknown* | 1 | $433.0995 | OTC Trade |
18:57:45 - 07-Aug-26 |
| Unknown* | 0 | $432.92 | SI Trade |
18:57:38 - 07-Aug-26 |
| Unknown* | 0 | $432.92 | SI Trade |
18:57:38 - 07-Aug-26 |
| Unknown* | 0 | $432.71 | SI Trade |
18:57:23 - 07-Aug-26 |
| Unknown* | 0 | $432.21 | OTC Trade |
18:57:12 - 07-Aug-26 |
| Unknown* | 0 | $432.10 | SI Trade |
18:57:10 - 07-Aug-26 |
| Unknown* | 0 | $432.82 | SI Trade |
18:57:08 - 07-Aug-26 |
| Unknown* | 11 | $432.94 | SI Trade |
18:56:48 - 07-Aug-26 |
| Unknown* | 1 | $432.67 | OTC Trade |
18:56:30 - 07-Aug-26 |
| Unknown* | 0 | $432.67 | SI Trade |
18:56:28 - 07-Aug-26 |
| Unknown* | 0 | $432.54 | OTC Trade |
18:56:27 - 07-Aug-26 |
| Unknown* | 0 | $432.54 | OTC Trade |
18:56:27 - 07-Aug-26 |
| Unknown* | 0 | $432.53 | OTC Trade |
18:56:27 - 07-Aug-26 |
| Unknown* | 0 | $432.54 | OTC Trade |
18:56:27 - 07-Aug-26 |
| Unknown* | 0 | $432.22 | SI Trade |
18:56:15 - 07-Aug-26 |
| Unknown* | 0 | $432.72 | SI Trade |
18:56:12 - 07-Aug-26 |
| Unknown* | 2 | $432.31 | OTC Trade |
18:56:01 - 07-Aug-26 |
| Unknown* | 0 | $432.18 | SI Trade |
18:55:57 - 07-Aug-26 |
| Unknown* | 0 | $432.00 | SI Trade |
18:55:51 - 07-Aug-26 |
| Unknown* | 2 | $432.31 | SI Trade |
18:55:51 - 07-Aug-26 |
| Unknown* | 0 | $432.18 | SI Trade |
18:55:40 - 07-Aug-26 |
| Unknown* | 13 | $431.87 | SI Trade |
18:55:29 - 07-Aug-26 |
| Unknown* | 0 | $431.77 | OTC Trade |
18:54:58 - 07-Aug-26 |
| Unknown* | 0 | $431.81 | SI Trade |
18:54:56 - 07-Aug-26 |
| Unknown* | 13 | $431.81 | SI Trade |
18:54:56 - 07-Aug-26 |
| Unknown* | 0 | $431.81 | SI Trade |
18:54:56 - 07-Aug-26 |
| Unknown* | 3 | $431.98 | SI Trade |
18:54:43 - 07-Aug-26 |
| Unknown* | 0 | $431.98 | SI Trade |
18:54:43 - 07-Aug-26 |
| Unknown* | 0 | $431.41 | SI Trade |
18:54:31 - 07-Aug-26 |
| Unknown* | 2 | $431.97 | SI Trade |
18:54:14 - 07-Aug-26 |
| Unknown* | 0 | $431.23 | SI Trade |
18:53:40 - 07-Aug-26 |
| Unknown* | 0 | $431.00 | SI Trade |
18:53:35 - 07-Aug-26 |
| Unknown* | 1 | $431.00 | OTC Trade |
18:53:34 - 07-Aug-26 |
| Unknown* | 0 | $430.74 | SI Trade |
18:53:30 - 07-Aug-26 |
| Unknown* | 2 | $431.07 | SI Trade |
18:53:01 - 07-Aug-26 |
| Unknown* | 0 | $430.63 | SI Trade |
18:52:58 - 07-Aug-26 |
| Unknown* | 2 | $431.07 | SI Trade |
18:52:49 - 07-Aug-26 |
| Unknown* | 6 | $431.35 | SI Trade |
18:52:15 - 07-Aug-26 |
| Unknown* | 0 | $431.27 | SI Trade |
18:51:58 - 07-Aug-26 |
| Unknown* | 0 | $431.27 | SI Trade |
18:51:46 - 07-Aug-26 |
| Unknown* | 5 | $430.98 | SI Trade |
18:51:42 - 07-Aug-26 |
| Unknown* | 0 | $430.98 | SI Trade |
18:51:42 - 07-Aug-26 |
| Unknown* | 2 | $431.269 | Negotiated Trade OTC Trade |
18:51:30 - 07-Aug-26 |
| Unknown* | 1 | $431.43 | SI Trade |
18:51:18 - 07-Aug-26 |
| Unknown* | 0 | $432.23 | SI Trade |
18:50:32 - 07-Aug-26 |
| Unknown* | 0 | $431.70 | SI Trade |
18:50:20 - 07-Aug-26 |
| Unknown* | 0 | $431.56 | SI Trade |
18:50:12 - 07-Aug-26 |
| Unknown* | 1 | $431.56 | OTC Trade |
18:49:35 - 07-Aug-26 |
| Unknown* | 0 | $431.53 | OTC Trade |
18:48:39 - 07-Aug-26 |
| Unknown* | 0 | $431.38 | SI Trade |
18:48:11 - 07-Aug-26 |
| Unknown* | 3 | $431.45 | SI Trade |
18:48:06 - 07-Aug-26 |
| Unknown* | 1 | $431.2496 | OTC Trade |
18:47:37 - 07-Aug-26 |
| Unknown* | 0 | $431.52 | SI Trade |
18:47:08 - 07-Aug-26 |
| Unknown* | 3 | $431.52 | SI Trade |
18:47:07 - 07-Aug-26 |
| Unknown* | 0 | $431.20 | SI Trade |
18:46:57 - 07-Aug-26 |
| Unknown* | 1 | $431.53 | OTC Trade |
18:46:56 - 07-Aug-26 |
| Unknown* | 0 | $431.42 | SI Trade |
18:46:36 - 07-Aug-26 |
| Unknown* | 1 | $431.60 | SI Trade |
18:46:34 - 07-Aug-26 |
| Unknown* | 1 | $431.47 | OTC Trade |
18:46:14 - 07-Aug-26 |
| Unknown* | 23 | $431.60 | SI Trade |
18:46:09 - 07-Aug-26 |
| Unknown* | 0 | $431.16 | OTC Trade |
18:45:36 - 07-Aug-26 |
| Unknown* | 34 | $431.4094 | OTC Trade |
18:45:32 - 07-Aug-26 |
| Unknown* | 66 | $431.4094 | OTC Trade |
18:45:32 - 07-Aug-26 |
| Unknown* | 1 | $431.08 | OTC Trade |
18:45:03 - 07-Aug-26 |
| Unknown* | 0 | $431.08 | SI Trade |
18:44:49 - 07-Aug-26 |
| Unknown* | 0 | $431.22 | SI Trade |
18:44:37 - 07-Aug-26 |
| Unknown* | 0 | $431.07 | SI Trade |
18:44:22 - 07-Aug-26 |
| Unknown* | 10 | $431.22 | SI Trade |
18:44:17 - 07-Aug-26 |
| Unknown* | 0 | $431.22 | SI Trade |
18:44:13 - 07-Aug-26 |
| Unknown* | 0 | $430.62 | SI Trade |
18:44:12 - 07-Aug-26 |
| Unknown* | 0 | $431.09 | SI Trade |
18:43:58 - 07-Aug-26 |
| Unknown* | 0 | $431.09 | SI Trade |
18:43:56 - 07-Aug-26 |
| Unknown* | 1 | $431.00 | OTC Trade |
18:43:40 - 07-Aug-26 |
| Unknown* | 16 | $431.20 | SI Trade |
18:43:36 - 07-Aug-26 |
| Unknown* | 0 | $430.98 | SI Trade |
18:43:28 - 07-Aug-26 |
| Unknown* | 3 | $431.31 | SI Trade |
18:43:15 - 07-Aug-26 |
| Unknown* | 1 | $430.81 | SI Trade |
18:43:03 - 07-Aug-26 |
| Unknown* | 0 | $430.81 | SI Trade |
18:43:01 - 07-Aug-26 |
| Unknown* | 0 | $430.28 | SI Trade |
18:42:45 - 07-Aug-26 |
| Unknown* | 1 | $430.63 | SI Trade |
18:42:41 - 07-Aug-26 |
| Unknown* | 0 | $430.41 | SI Trade |
18:42:26 - 07-Aug-26 |
| Unknown* | 0 | $430.79 | SI Trade |
18:42:21 - 07-Aug-26 |
| Unknown* | 1 | $430.41 | SI Trade |
18:42:17 - 07-Aug-26 |
| Unknown* | 2 | $430.81 | SI Trade |
18:42:13 - 07-Aug-26 |
| Unknown* | 1 | $430.63 | SI Trade |
18:42:12 - 07-Aug-26 |
| Unknown* | 0 | $430.81 | OTC Trade |
18:42:04 - 07-Aug-26 |
| Unknown* | 2 | $430.81 | SI Trade |
18:42:01 - 07-Aug-26 |
| Unknown* | 0 | $430.32 | SI Trade |
18:41:56 - 07-Aug-26 |
| Unknown* | 25 | $430.82 | OTC Trade |
18:41:46 - 07-Aug-26 |
| Unknown* | 0 | $430.82 | OTC Trade |
18:41:36 - 07-Aug-26 |
| Unknown* | 0 | $430.76 | OTC Trade |
18:41:36 - 07-Aug-26 |