Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Digital (0QZF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $436.63 SI Trade
 19:14:51 - 30-Apr-26
Unknown* 2 $436.375 OTC Trade
 19:14:42 - 30-Apr-26
Unknown* 7 $436.64 SI Trade
 19:14:23 - 30-Apr-26
Unknown* 0 $436.64 SI Trade
 19:14:07 - 30-Apr-26
Unknown* 0 $436.04 SI Trade
 19:13:37 - 30-Apr-26
Unknown* 0 $435.48 SI Trade
 19:13:22 - 30-Apr-26
Unknown* 2 $436.07 SI Trade
 19:13:22 - 30-Apr-26
Unknown* 5 $436.07 SI Trade
 19:13:10 - 30-Apr-26
Unknown* 0 $436.08 SI Trade
 19:13:10 - 30-Apr-26
Unknown* 2 $436.275 OTC Trade
 19:12:53 - 30-Apr-26
Unknown* 0 $436.89 SI Trade
 19:12:50 - 30-Apr-26
Unknown* 11 $436.44 SI Trade
 19:12:43 - 30-Apr-26
Unknown* 0 $436.89 SI Trade
 19:12:43 - 30-Apr-26
Unknown* 1 $436.89 SI Trade
 19:12:27 - 30-Apr-26
Unknown* 0 $436.89 SI Trade
 19:12:23 - 30-Apr-26
Unknown* 0 $436.07 SI Trade
 19:12:11 - 30-Apr-26
Unknown* 1 $436.21 OTC Trade
 19:11:57 - 30-Apr-26
Unknown* 0 $436.42 SI Trade
 19:11:41 - 30-Apr-26
Unknown* 1 $436.42 SI Trade
 19:11:15 - 30-Apr-26
Unknown* 105 $436.62 SI Trade
 19:11:15 - 30-Apr-26
Unknown* 100 $436.593 OTC Trade
 19:11:14 - 30-Apr-26
Unknown* 234 $436.62 SI Trade
 19:11:14 - 30-Apr-26
Unknown* 100 $436.485 OTC Trade
 19:11:09 - 30-Apr-26
Unknown* 134 $436.485 OTC Trade
 19:11:09 - 30-Apr-26
Unknown* 228 $436.62 SI Trade
 19:11:09 - 30-Apr-26
Unknown* 1 $436.62 SI Trade
 19:10:47 - 30-Apr-26
Unknown* 1 $436.77 SI Trade
 19:10:39 - 30-Apr-26
Unknown* 88 $436.35 OTC Trade
 19:10:16 - 30-Apr-26
Unknown* 1 $436.98 SI Trade
 19:09:45 - 30-Apr-26
Unknown* 0 $436.46 OTC Trade
 19:09:33 - 30-Apr-26
Unknown* 0 $436.99 SI Trade
 19:09:23 - 30-Apr-26
Unknown* 7 $436.99 SI Trade
 19:09:14 - 30-Apr-26
Unknown* 0 $436.99 SI Trade
 19:09:14 - 30-Apr-26
Unknown* 50 $436.52 SI Trade
 19:08:36 - 30-Apr-26
Unknown* 0 $436.99 SI Trade
 19:08:27 - 30-Apr-26
Unknown* 2 $437.00 SI Trade
 19:08:24 - 30-Apr-26
Unknown* 2 $436.62 SI Trade
 19:08:08 - 30-Apr-26
Unknown* 1 $436.64 OTC Trade
 19:07:54 - 30-Apr-26
Unknown* 2 $436.6833 OTC Trade
 19:07:47 - 30-Apr-26
Unknown* 3 $436.71 SI Trade
 19:07:35 - 30-Apr-26
Unknown* 0 $436.71 SI Trade
 19:07:35 - 30-Apr-26
Unknown* 0 $436.27 OTC Trade
 19:07:16 - 30-Apr-26
Unknown* 28 $436.279 OTC Trade
 19:07:16 - 30-Apr-26
Unknown* 0 $436.71 SI Trade
 19:07:07 - 30-Apr-26
Unknown* 10 $436.44 OTC Trade
 19:06:50 - 30-Apr-26
Unknown* 0 $436.50 SI Trade
 19:06:35 - 30-Apr-26
Unknown* 0 $436.71 SI Trade
 19:06:04 - 30-Apr-26
Unknown* 0 $436.61 SI Trade
 19:06:01 - 30-Apr-26
Unknown* 0 $436.52 SI Trade
 19:05:41 - 30-Apr-26
Unknown* 2 $436.56 OTC Trade
 19:05:06 - 30-Apr-26
Unknown* 0 $436.73 SI Trade
 19:04:19 - 30-Apr-26
Unknown* 0 $436.74 SI Trade
 19:04:08 - 30-Apr-26
Unknown* 0 $436.85 SI Trade
 19:03:54 - 30-Apr-26
Unknown* 2 $436.85 SI Trade
 19:03:54 - 30-Apr-26
Unknown* 0 $436.84 SI Trade
 19:03:46 - 30-Apr-26
Unknown* 0 $436.85 SI Trade
 19:03:38 - 30-Apr-26
Unknown* 0 $436.86 SI Trade
 19:03:34 - 30-Apr-26
Unknown* 0 $436.66 SI Trade
 19:02:33 - 30-Apr-26
Unknown* 0 $436.17 SI Trade
 19:02:27 - 30-Apr-26
Unknown* 0 $436.45 SI Trade
 19:02:12 - 30-Apr-26
Unknown* 1 $436.81 SI Trade
 19:02:03 - 30-Apr-26
Unknown* 0 $436.64 SI Trade
 19:01:53 - 30-Apr-26
Unknown* 0 $436.57 SI Trade
 19:01:40 - 30-Apr-26
Unknown* 0 $437.00 SI Trade
 19:01:25 - 30-Apr-26
Unknown* 0 $437.16 SI Trade
 19:01:12 - 30-Apr-26
Unknown* 0 $435.02666 SI Trade
Currency Conversion
 19:00:30 - 30-Apr-26
Unknown* 10 $436.779 OTC Trade
 19:00:11 - 30-Apr-26
Unknown* 13 $436.798 OTC Trade
 19:00:11 - 30-Apr-26
Unknown* 0 $436.51 SI Trade
 18:59:57 - 30-Apr-26
Unknown* 0 $436.51 SI Trade
 18:59:52 - 30-Apr-26
Unknown* 0 $436.84 SI Trade
 18:59:34 - 30-Apr-26
Unknown* 0 $436.34 SI Trade
 18:59:26 - 30-Apr-26
Unknown* 15 $436.92 SI Trade
 18:59:15 - 30-Apr-26
Unknown* 18 $436.735 OTC Trade
 18:59:08 - 30-Apr-26
Unknown* 12 $436.735 OTC Trade
 18:59:08 - 30-Apr-26
Unknown* 0 $436.92 SI Trade
 18:59:06 - 30-Apr-26
Unknown* 0 $436.94 SI Trade
 18:59:01 - 30-Apr-26
Unknown* 0 $436.75 SI Trade
 18:58:46 - 30-Apr-26
Unknown* 0 $436.75 SI Trade
 18:58:40 - 30-Apr-26
Unknown* 0 $436.40 SI Trade
 18:58:27 - 30-Apr-26
Unknown* 0 $436.40 SI Trade
 18:58:27 - 30-Apr-26
Unknown* 2 $436.37 SI Trade
 18:58:06 - 30-Apr-26
Unknown* 2 $436.02 SI Trade
 18:57:46 - 30-Apr-26
Unknown* 1 $436.63 SI Trade
 18:57:34 - 30-Apr-26
Unknown* 0 $436.435 OTC Trade
 18:57:28 - 30-Apr-26
Unknown* 0 $436.75 SI Trade
 18:57:24 - 30-Apr-26
Unknown* 0 $436.75 SI Trade
 18:57:15 - 30-Apr-26
Unknown* 5 $436.36 OTC Trade
 18:56:51 - 30-Apr-26
Unknown* 0 $436.75 SI Trade
 18:56:36 - 30-Apr-26
Unknown* 0 $436.18 SI Trade
 18:56:34 - 30-Apr-26
Unknown* 10 $437.04 OTC Trade
 18:56:12 - 30-Apr-26
Unknown* 1 $437.00 OTC Trade
 18:55:56 - 30-Apr-26
Unknown* 0 $437.40 SI Trade
 18:55:53 - 30-Apr-26
Unknown* 77 $437.35 SI Trade
 18:55:48 - 30-Apr-26
Unknown* 1 $436.99 SI Trade
 18:55:19 - 30-Apr-26
Unknown* 0 $436.99 SI Trade
 18:55:19 - 30-Apr-26
Unknown* 100 $436.80 OTC Trade
 18:55:04 - 30-Apr-26
Unknown* 100 $436.70 OTC Trade
 18:55:04 - 30-Apr-26
Unknown* 0 $436.87 SI Trade
 18:54:57 - 30-Apr-26
Unknown* 1 $436.4022 OTC Trade
 18:54:48 - 30-Apr-26
Unknown* 0 $436.50 SI Trade
 18:54:37 - 30-Apr-26
Unknown* 0 $435.99 SI Trade
 18:54:22 - 30-Apr-26
Unknown* 0 $436.25 SI Trade
 18:54:09 - 30-Apr-26
Unknown* 2 $436.25 SI Trade
 18:53:34 - 30-Apr-26
Unknown* 12 $435.10 SI Trade
 18:53:07 - 30-Apr-26
Unknown* 50 $435.0678 OTC Trade
 18:53:03 - 30-Apr-26
Unknown* 50 $435.0745 OTC Trade
 18:53:03 - 30-Apr-26
Unknown* 0 $435.12 SI Trade
 18:52:46 - 30-Apr-26
Unknown* 0 $435.12 SI Trade
 18:52:40 - 30-Apr-26
Unknown* 56 $435.71 SI Trade
 18:52:20 - 30-Apr-26
Unknown* 5 $435.60 OTC Trade
 18:51:55 - 30-Apr-26
Unknown* 0 $435.60 OTC Trade
 18:51:48 - 30-Apr-26
Unknown* 1 $435.87 SI Trade
 18:51:42 - 30-Apr-26
Unknown* 0 $435.87 SI Trade
 18:51:42 - 30-Apr-26
Unknown* 0 $436.00 SI Trade
 18:51:27 - 30-Apr-26
Unknown* 0 $436.25 SI Trade
 18:51:13 - 30-Apr-26
Unknown* 1 $436.25 SI Trade
 18:51:13 - 30-Apr-26
Unknown* 20 $436.07 OTC Trade
 18:50:56 - 30-Apr-26
Unknown* 0 $436.25 SI Trade
 18:50:47 - 30-Apr-26
Unknown* 4 $436.241 OTC Trade
 18:50:46 - 30-Apr-26
Unknown* 0 $436.14 SI Trade
 18:50:36 - 30-Apr-26
Unknown* 1 $435.81 SI Trade
 18:50:36 - 30-Apr-26
Unknown* 0 $435.93 SI Trade
 18:50:23 - 30-Apr-26
Unknown* 70 $435.9357 OTC Trade
 18:50:23 - 30-Apr-26
Unknown* 0 $435.99 SI Trade
 18:50:06 - 30-Apr-26
Unknown* 0 $436.02 SI Trade
 18:49:55 - 30-Apr-26
Unknown* 0 $436.02 SI Trade
 18:49:55 - 30-Apr-26
Unknown* 0 $435.27 SI Trade
 18:49:19 - 30-Apr-26
Unknown* 0 $436.14 SI Trade
 18:49:17 - 30-Apr-26
Unknown* 2 $436.00 SI Trade
 18:49:02 - 30-Apr-26
Unknown* 0 $436.00 SI Trade
 18:49:02 - 30-Apr-26
Unknown* 10 $436.00 SI Trade
 18:49:02 - 30-Apr-26
Unknown* 50 $436.0551 Negotiated Trade
OTC Trade
 18:48:47 - 30-Apr-26
Unknown* 3 $435.54 SI Trade
 18:48:36 - 30-Apr-26
Unknown* 4 $435.905 OTC Trade
 18:48:32 - 30-Apr-26
Unknown* 0 $434.32651 SI Trade
Currency Conversion
 18:48:24 - 30-Apr-26
Unknown* 0 $436.34 SI Trade
 18:48:24 - 30-Apr-26
Unknown* 1 $436.28196 OTC Trade
 18:48:20 - 30-Apr-26
Unknown* 1 $436.35 SI Trade
 18:48:16 - 30-Apr-26
Unknown* 10 $436.30 SI Trade
 18:48:05 - 30-Apr-26
Unknown* 0 $436.30 SI Trade
 18:48:05 - 30-Apr-26
Unknown* 0 $436.30 SI Trade
 18:48:05 - 30-Apr-26
Unknown* 1 $436.27 OTC Trade
 18:48:00 - 30-Apr-26
Unknown* 2 $436.1681 Negotiated Trade
OTC Trade
 18:47:52 - 30-Apr-26
Unknown* 0 $436.35 SI Trade
 18:47:52 - 30-Apr-26
Unknown* 0 $436.35 SI Trade
 18:47:14 - 30-Apr-26
Unknown* 0 $435.76 SI Trade
 18:47:08 - 30-Apr-26
Unknown* 0 $436.15 SI Trade
 18:47:08 - 30-Apr-26
Unknown* 0 $433.97643 SI Trade
Currency Conversion
 18:47:05 - 30-Apr-26
Unknown* 0 $436.00 SI Trade
 18:46:56 - 30-Apr-26
Unknown* 1 $436.00 SI Trade
 18:46:56 - 30-Apr-26
Unknown* 0 $435.45 SI Trade
 18:46:49 - 30-Apr-26
Unknown* 0 $435.28 SI Trade
 18:46:35 - 30-Apr-26
Unknown* 0 $435.66 SI Trade
 18:46:27 - 30-Apr-26
Unknown* 0 $435.66 SI Trade
 18:46:27 - 30-Apr-26
Unknown* 1 $435.66 SI Trade
 18:46:14 - 30-Apr-26
Unknown* 0 $435.52 SI Trade
 18:45:50 - 30-Apr-26
Unknown* 2 $435.20 SI Trade
 18:45:33 - 30-Apr-26
Unknown* 0 $435.21 SI Trade
 18:45:25 - 30-Apr-26
Unknown* 3 $435.21 SI Trade
 18:45:25 - 30-Apr-26
Unknown* 2 $435.27 SI Trade
 18:45:21 - 30-Apr-26
Unknown* 1 $435.36 SI Trade
 18:45:15 - 30-Apr-26
Unknown* 0 $435.39 SI Trade
 18:45:06 - 30-Apr-26
Unknown* 0 $434.51 SI Trade
 18:44:40 - 30-Apr-26
Unknown* 3 $434.6137 Negotiated Trade
OTC Trade
 18:44:27 - 30-Apr-26
Unknown* 3 $434.96 SI Trade
 18:44:20 - 30-Apr-26
Unknown* 0 $434.96 SI Trade
 18:44:20 - 30-Apr-26
Unknown* 0 $434.96 SI Trade
 18:44:20 - 30-Apr-26
Unknown* 0 $434.59 SI Trade
 18:44:07 - 30-Apr-26
Unknown* 5 $434.45 SI Trade
 18:43:38 - 30-Apr-26
Unknown* 5 $434.45 SI Trade
 18:43:16 - 30-Apr-26
Unknown* 0 $434.44 SI Trade
 18:43:14 - 30-Apr-26
Unknown* 0 $434.45 SI Trade
 18:42:43 - 30-Apr-26
Unknown* 0 $434.45 SI Trade
 18:42:43 - 30-Apr-26
Unknown* 1 $434.005 OTC Trade
 18:42:36 - 30-Apr-26
Unknown* 1 $434.005 OTC Trade
 18:42:27 - 30-Apr-26
Unknown* 0 $434.14 OTC Trade
 18:42:23 - 30-Apr-26
Unknown* 21 $434.45 SI Trade
 18:42:21 - 30-Apr-26
Unknown* 1 $433.67 OTC Trade
 18:42:11 - 30-Apr-26
Unknown* 1 $433.60 SI Trade
 18:42:00 - 30-Apr-26
Unknown* 1 $433.56 SI Trade
 18:41:28 - 30-Apr-26
Unknown* 2 $433.335 OTC Trade
 18:41:16 - 30-Apr-26
Unknown* 0 $432.65 SI Trade
 18:41:03 - 30-Apr-26
Unknown* 0 $432.98 SI Trade
 18:40:36 - 30-Apr-26
Unknown* 0 $432.59 SI Trade
 18:40:07 - 30-Apr-26
Unknown* 0 $433.64 SI Trade
 18:39:58 - 30-Apr-26
Unknown* 8 $433.32 OTC Trade
 18:39:15 - 30-Apr-26
Unknown* 1 $433.65 SI Trade
 18:38:48 - 30-Apr-26
Unknown* 0 $433.65 SI Trade
 18:38:46 - 30-Apr-26
Unknown* 10 $430.8841 SI Trade
Currency Conversion
 18:38:45 - 30-Apr-26
Unknown* 0 $433.59 SI Trade
 18:38:36 - 30-Apr-26
Unknown* 0 $433.59 SI Trade
 18:38:33 - 30-Apr-26
Unknown* 1 $432.28 SI Trade
 18:38:05 - 30-Apr-26
Unknown* 0 $432.77 SI Trade
 18:38:05 - 30-Apr-26
Unknown* 2 $432.5382 Negotiated Trade
OTC Trade
 18:38:02 - 30-Apr-26
Unknown* 0 $432.77 SI Trade
 18:37:43 - 30-Apr-26
Unknown* 0 $432.55 SI Trade
 18:37:35 - 30-Apr-26
Unknown* 0 $432.55 SI Trade
 18:37:35 - 30-Apr-26
Unknown* 0 $432.50 SI Trade
 18:37:22 - 30-Apr-26
Unknown* 0 $432.77 SI Trade
 18:37:22 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71