| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $418.44 | SI Trade |
19:14:59 - 02-Oct-26 |
| Unknown* | 0 | $418.57 | OTC Trade |
19:14:52 - 02-Oct-26 |
| Unknown* | 16 | $418.69 | SI Trade |
19:14:51 - 02-Oct-26 |
| Unknown* | 0 | $418.68 | OTC Trade |
19:14:46 - 02-Oct-26 |
| Unknown* | 4 | $418.50 | SI Trade |
19:14:42 - 02-Oct-26 |
| Unknown* | 0 | $418.62 | SI Trade |
19:14:41 - 02-Oct-26 |
| Unknown* | 0 | $418.44 | OTC Trade |
19:14:40 - 02-Oct-26 |
| Unknown* | 75 | $418.6795 | OTC Trade |
19:14:39 - 02-Oct-26 |
| Unknown* | 7 | $418.5496 | OTC Trade |
19:14:37 - 02-Oct-26 |
| Unknown* | 9 | $418.5496 | OTC Trade |
19:14:37 - 02-Oct-26 |
| Unknown* | 0 | $418.32 | OTC Trade |
19:14:34 - 02-Oct-26 |
| Unknown* | 0 | $418.46 | SI Trade |
19:14:32 - 02-Oct-26 |
| Unknown* | 4 | $418.67 | SI Trade |
19:14:28 - 02-Oct-26 |
| Unknown* | 1 | $418.80 | SI Trade |
19:14:22 - 02-Oct-26 |
| Unknown* | 3 | $418.53 | SI Trade |
19:14:19 - 02-Oct-26 |
| Unknown* | 6 | $418.50 | SI Trade |
19:14:17 - 02-Oct-26 |
| Unknown* | 0 | $418.50 | SI Trade |
19:14:13 - 02-Oct-26 |
| Unknown* | 0 | $418.50 | OTC Trade |
19:14:12 - 02-Oct-26 |
| Unknown* | 50 | $418.38 | OTC Trade |
19:14:10 - 02-Oct-26 |
| Unknown* | 9 | $418.60 | OTC Trade |
19:14:04 - 02-Oct-26 |
| Unknown* | 0 | $418.64 | SI Trade |
19:14:04 - 02-Oct-26 |
| Unknown* | 47 | $418.58 | OTC Trade |
19:14:03 - 02-Oct-26 |
| Unknown* | 0 | $418.49 | SI Trade |
19:14:01 - 02-Oct-26 |
| Unknown* | 3 | $418.40 | SI Trade |
19:14:01 - 02-Oct-26 |
| Unknown* | 0 | $418.40 | SI Trade |
19:14:01 - 02-Oct-26 |
| Unknown* | 1 | $418.50 | SI Trade |
19:13:58 - 02-Oct-26 |
| Unknown* | 0 | $418.50 | SI Trade |
19:13:55 - 02-Oct-26 |
| Unknown* | 1 | $418.32 | SI Trade |
19:13:52 - 02-Oct-26 |
| Unknown* | 0 | $418.50 | SI Trade |
19:13:50 - 02-Oct-26 |
| Unknown* | 0 | $418.47 | SI Trade |
19:13:45 - 02-Oct-26 |
| Unknown* | 0 | $418.47 | SI Trade |
19:13:45 - 02-Oct-26 |
| Unknown* | 0 | $418.41 | SI Trade |
19:13:41 - 02-Oct-26 |
| Unknown* | 3 | $418.41 | SI Trade |
19:13:41 - 02-Oct-26 |
| Unknown* | 2 | $418.32 | OTC Trade |
19:13:39 - 02-Oct-26 |
| Unknown* | 16 | $418.31 | SI Trade |
19:13:34 - 02-Oct-26 |
| Unknown* | 1 | $418.49 | SI Trade |
19:13:32 - 02-Oct-26 |
| Unknown* | 9 | $418.50 | SI Trade |
19:13:27 - 02-Oct-26 |
| Unknown* | 1 | $418.50 | OTC Trade |
19:13:25 - 02-Oct-26 |
| Unknown* | 0 | $418.50 | SI Trade |
19:13:25 - 02-Oct-26 |
| Unknown* | 1 | $418.25 | OTC Trade |
19:13:23 - 02-Oct-26 |
| Unknown* | 3 | $418.50 | SI Trade |
19:13:21 - 02-Oct-26 |
| Unknown* | 1 | $418.50 | SI Trade |
19:13:21 - 02-Oct-26 |
| Unknown* | 0 | $418.49 | SI Trade |
19:13:17 - 02-Oct-26 |
| Unknown* | 0 | $418.58 | OTC Trade |
19:13:12 - 02-Oct-26 |
| Unknown* | 2 | $418.188 | OTC Trade |
19:13:12 - 02-Oct-26 |
| Unknown* | 0 | $418.69 | SI Trade |
19:13:11 - 02-Oct-26 |
| Unknown* | 5 | $418.38 | SI Trade |
19:13:10 - 02-Oct-26 |
| Unknown* | 0 | $418.29 | OTC Trade |
19:13:09 - 02-Oct-26 |
| Unknown* | 0 | $418.47 | SI Trade |
19:13:08 - 02-Oct-26 |
| Unknown* | 1 | $418.48 | SI Trade |
19:13:06 - 02-Oct-26 |
| Unknown* | 0 | $418.10 | OTC Trade |
19:13:06 - 02-Oct-26 |
| Unknown* | 3 | $418.14 | OTC Trade |
19:13:06 - 02-Oct-26 |
| Unknown* | 3 | $418.29 | OTC Trade |
19:13:04 - 02-Oct-26 |
| Unknown* | 3 | $418.49 | SI Trade |
19:13:00 - 02-Oct-26 |
| Unknown* | 2 | $418.00 | SI Trade |
19:13:00 - 02-Oct-26 |
| Unknown* | 15 | $418.49 | SI Trade |
19:12:59 - 02-Oct-26 |
| Unknown* | 0 | $417.80 | OTC Trade |
19:12:56 - 02-Oct-26 |
| Unknown* | 2 | $418.09 | SI Trade |
19:12:55 - 02-Oct-26 |
| Unknown* | 5 | $418.29 | SI Trade |
19:12:51 - 02-Oct-26 |
| Unknown* | 15 | $418.425 | OTC Trade |
19:12:47 - 02-Oct-26 |
| Unknown* | 5 | $418.34 | OTC Trade |
19:12:45 - 02-Oct-26 |
| Unknown* | 0 | $418.28 | SI Trade |
19:12:45 - 02-Oct-26 |
| Unknown* | 2 | $418.01 | SI Trade |
19:12:44 - 02-Oct-26 |
| Unknown* | 0 | $418.39 | SI Trade |
19:12:44 - 02-Oct-26 |
| Unknown* | 2 | $418.39 | SI Trade |
19:12:44 - 02-Oct-26 |
| Unknown* | 4 | $418.00 | OTC Trade |
19:12:42 - 02-Oct-26 |
| Unknown* | 1 | $418.01 | SI Trade |
19:12:37 - 02-Oct-26 |
| Unknown* | 0 | $418.40 | OTC Trade |
19:12:33 - 02-Oct-26 |
| Unknown* | 30 | $418.1995 | OTC Trade |
19:12:30 - 02-Oct-26 |
| Unknown* | 11 | $418.0898 | OTC Trade |
19:12:29 - 02-Oct-26 |
| Unknown* | 13 | $418.0898 | OTC Trade |
19:12:29 - 02-Oct-26 |
| Unknown* | 7 | $418.13 | SI Trade |
19:12:28 - 02-Oct-26 |
| Unknown* | 3 | $418.43 | SI Trade |
19:12:28 - 02-Oct-26 |
| Unknown* | 0 | $418.04 | OTC Trade |
19:12:25 - 02-Oct-26 |
| Unknown* | 50 | $417.91 | OTC Trade |
19:12:25 - 02-Oct-26 |
| Unknown* | 20 | $418.21 | SI Trade |
19:12:21 - 02-Oct-26 |
| Unknown* | 30 | $418.00 | SI Trade |
19:12:21 - 02-Oct-26 |
| Unknown* | 4 | $418.46 | SI Trade |
19:12:19 - 02-Oct-26 |
| Unknown* | 1 | $417.89 | OTC Trade |
19:12:13 - 02-Oct-26 |
| Unknown* | 1 | $418.00 | SI Trade |
19:12:12 - 02-Oct-26 |
| Unknown* | 4 | $418.00 | SI Trade |
19:12:12 - 02-Oct-26 |
| Unknown* | 0 | $418.18 | SI Trade |
19:12:11 - 02-Oct-26 |
| Unknown* | 2 | $418.00 | SI Trade |
19:12:08 - 02-Oct-26 |
| Unknown* | 24 | $417.3236 | OTC Trade |
19:12:06 - 02-Oct-26 |
| Unknown* | 24 | $417.25 | OTC Trade |
19:12:06 - 02-Oct-26 |
| Unknown* | 81 | $417.88 | SI Trade |
19:12:06 - 02-Oct-26 |
| Unknown* | 0 | $417.99 | OTC Trade |
19:12:05 - 02-Oct-26 |
| Unknown* | 8 | $416.95 | OTC Trade |
19:12:05 - 02-Oct-26 |
| Unknown* | 24 | $416.726 | OTC Trade |
19:12:04 - 02-Oct-26 |
| Unknown* | 1 | $417.23 | SI Trade |
19:12:04 - 02-Oct-26 |
| Unknown* | 0 | $417.23 | SI Trade |
19:12:04 - 02-Oct-26 |
| Unknown* | 1 | $417.23 | SI Trade |
19:12:04 - 02-Oct-26 |
| Unknown* | 0 | $417.33 | OTC Trade |
19:12:04 - 02-Oct-26 |
| Unknown* | 4 | $417.25 | SI Trade |
19:12:02 - 02-Oct-26 |
| Unknown* | 0 | $416.55 | SI Trade |
19:11:59 - 02-Oct-26 |
| Unknown* | 4 | $416.7995 | OTC Trade |
19:11:58 - 02-Oct-26 |
| Unknown* | 0 | $416.20 | OTC Trade |
19:11:55 - 02-Oct-26 |
| Unknown* | 1 | $416.40 | SI Trade |
19:11:54 - 02-Oct-26 |
| Unknown* | 25 | $416.322 | OTC Trade |
19:11:54 - 02-Oct-26 |
| Unknown* | 45 | $416.3496 | OTC Trade |
19:11:54 - 02-Oct-26 |
| Unknown* | 6 | $416.19 | SI Trade |
19:11:53 - 02-Oct-26 |
| Unknown* | 0 | $416.31 | SI Trade |
19:11:51 - 02-Oct-26 |
| Unknown* | 5 | $416.01 | SI Trade |
19:11:45 - 02-Oct-26 |
| Unknown* | 0 | $416.01 | SI Trade |
19:11:45 - 02-Oct-26 |
| Unknown* | 0 | $416.00 | SI Trade |
19:11:44 - 02-Oct-26 |
| Unknown* | 0 | $416.10 | SI Trade |
19:11:43 - 02-Oct-26 |
| Unknown* | 19 | $416.10 | SI Trade |
19:11:37 - 02-Oct-26 |
| Unknown* | 1 | $415.97 | SI Trade |
19:11:33 - 02-Oct-26 |
| Unknown* | 0 | $415.58 | SI Trade |
19:11:31 - 02-Oct-26 |
| Unknown* | 0 | $415.81 | SI Trade |
19:11:28 - 02-Oct-26 |
| Unknown* | 2 | $415.90 | SI Trade |
19:11:21 - 02-Oct-26 |
| Unknown* | 0 | $415.90 | SI Trade |
19:11:21 - 02-Oct-26 |
| Unknown* | 35 | $415.90 | SI Trade |
19:11:14 - 02-Oct-26 |
| Unknown* | 1 | $415.90 | OTC Trade |
19:11:14 - 02-Oct-26 |
| Unknown* | 0 | $415.90 | SI Trade |
19:11:14 - 02-Oct-26 |
| Unknown* | 2 | $415.90 | SI Trade |
19:11:14 - 02-Oct-26 |
| Unknown* | 1 | $415.90 | SI Trade |
19:11:14 - 02-Oct-26 |
| Unknown* | 1 | $415.86 | SI Trade |
19:11:10 - 02-Oct-26 |
| Unknown* | 3 | $415.86 | SI Trade |
19:11:10 - 02-Oct-26 |
| Unknown* | 4 | $415.6638 | OTC Trade |
19:11:05 - 02-Oct-26 |
| Unknown* | 0 | $415.83 | SI Trade |
19:11:01 - 02-Oct-26 |
| Unknown* | 0 | $415.79 | SI Trade |
19:10:59 - 02-Oct-26 |
| Unknown* | 10 | $415.615 | OTC Trade |
19:10:54 - 02-Oct-26 |
| Unknown* | 1 | $415.44 | OTC Trade |
19:10:47 - 02-Oct-26 |
| Unknown* | 1 | $415.60 | SI Trade |
19:10:44 - 02-Oct-26 |
| Unknown* | 4 | $415.79 | SI Trade |
19:10:43 - 02-Oct-26 |
| Unknown* | 4 | $415.44 | SI Trade |
19:10:42 - 02-Oct-26 |
| Unknown* | 0 | $415.74 | SI Trade |
19:10:31 - 02-Oct-26 |
| Unknown* | 1 | $415.94 | SI Trade |
19:10:25 - 02-Oct-26 |
| Unknown* | 0 | $415.74 | SI Trade |
19:10:22 - 02-Oct-26 |
| Unknown* | 9 | $415.59 | OTC Trade |
19:10:22 - 02-Oct-26 |
| Unknown* | 8 | $415.7396 | OTC Trade |
19:10:20 - 02-Oct-26 |
| Unknown* | 4 | $415.74 | OTC Trade |
19:10:16 - 02-Oct-26 |
| Unknown* | 0 | $415.99 | SI Trade |
19:10:16 - 02-Oct-26 |
| Unknown* | 2 | $415.56 | SI Trade |
19:10:09 - 02-Oct-26 |
| Unknown* | 1 | $415.56 | SI Trade |
19:10:07 - 02-Oct-26 |
| Unknown* | 6 | $415.49 | SI Trade |
19:10:03 - 02-Oct-26 |
| Unknown* | 4 | $415.49 | SI Trade |
19:09:57 - 02-Oct-26 |
| Unknown* | 12 | $415.54 | SI Trade |
19:09:51 - 02-Oct-26 |
| Unknown* | 0 | $415.49 | SI Trade |
19:09:50 - 02-Oct-26 |
| Unknown* | 0 | $415.66 | SI Trade |
19:09:49 - 02-Oct-26 |
| Unknown* | 4 | $415.41 | OTC Trade |
19:09:48 - 02-Oct-26 |
| Unknown* | 1 | $415.47 | SI Trade |
19:09:42 - 02-Oct-26 |
| Unknown* | 1 | $415.3695 | OTC Trade |
19:09:41 - 02-Oct-26 |
| Unknown* | 0 | $415.28 | SI Trade |
19:09:40 - 02-Oct-26 |
| Unknown* | 3 | $415.14 | SI Trade |
19:09:40 - 02-Oct-26 |
| Unknown* | 0 | $415.11 | OTC Trade |
19:09:36 - 02-Oct-26 |
| Unknown* | 6 | $414.50 | SI Trade |
19:09:26 - 02-Oct-26 |
| Unknown* | 0 | $414.60 | OTC Trade |
19:09:25 - 02-Oct-26 |
| Unknown* | 8 | $415.11 | SI Trade |
19:09:22 - 02-Oct-26 |
| Unknown* | 0 | $415.11 | SI Trade |
19:09:21 - 02-Oct-26 |
| Unknown* | 0 | $414.92 | OTC Trade |
19:09:16 - 02-Oct-26 |
| Unknown* | 18 | $414.93 | SI Trade |
19:09:15 - 02-Oct-26 |
| Unknown* | 36 | $414.84 | OTC Trade |
19:09:13 - 02-Oct-26 |
| Unknown* | 0 | $414.88 | SI Trade |
19:09:12 - 02-Oct-26 |
| Unknown* | 0 | $414.80 | SI Trade |
19:09:10 - 02-Oct-26 |
| Unknown* | 0 | $414.92 | SI Trade |
19:09:06 - 02-Oct-26 |
| Unknown* | 0 | $414.80 | SI Trade |
19:09:00 - 02-Oct-26 |
| Unknown* | 6 | $414.67 | SI Trade |
19:08:58 - 02-Oct-26 |
| Unknown* | 2 | $415.0079 | OTC Trade |
19:08:55 - 02-Oct-26 |
| Unknown* | 2 | $414.45 | OTC Trade |
19:08:48 - 02-Oct-26 |
| Unknown* | 0 | $414.80 | SI Trade |
19:08:48 - 02-Oct-26 |
| Unknown* | 0 | $414.40 | SI Trade |
19:08:46 - 02-Oct-26 |
| Unknown* | 0 | $414.31 | OTC Trade |
19:08:45 - 02-Oct-26 |
| Unknown* | 10 | $414.60 | SI Trade |
19:08:43 - 02-Oct-26 |
| Unknown* | 0 | $414.31 | SI Trade |
19:08:43 - 02-Oct-26 |
| Unknown* | 10 | $414.37 | OTC Trade |
19:08:42 - 02-Oct-26 |
| Unknown* | 0 | $414.60 | SI Trade |
19:08:42 - 02-Oct-26 |
| Unknown* | 2 | $414.45 | OTC Trade |
19:08:35 - 02-Oct-26 |
| Unknown* | 0 | $414.60 | SI Trade |
19:08:31 - 02-Oct-26 |
| Unknown* | 2 | $414.56 | OTC Trade |
19:08:28 - 02-Oct-26 |
| Unknown* | 3 | $414.66 | SI Trade |
19:08:27 - 02-Oct-26 |
| Unknown* | 69 | $414.3403 | OTC Trade |
19:08:27 - 02-Oct-26 |
| Unknown* | 7 | $414.90 | SI Trade |
19:08:24 - 02-Oct-26 |
| Unknown* | 10 | $414.78 | SI Trade |
19:08:24 - 02-Oct-26 |
| Unknown* | 20 | $414.9396 | OTC Trade |
19:08:21 - 02-Oct-26 |
| Unknown* | 3 | $414.90 | SI Trade |
19:08:17 - 02-Oct-26 |
| Unknown* | 0 | $414.95 | OTC Trade |
19:08:15 - 02-Oct-26 |
| Unknown* | 0 | $414.95 | SI Trade |
19:08:13 - 02-Oct-26 |
| Unknown* | 0 | $414.86 | SI Trade |
19:08:13 - 02-Oct-26 |
| Unknown* | 1 | $414.95 | SI Trade |
19:08:13 - 02-Oct-26 |
| Unknown* | 1 | $414.86 | SI Trade |
19:08:13 - 02-Oct-26 |
| Unknown* | 0 | $414.95 | SI Trade |
19:08:13 - 02-Oct-26 |
| Unknown* | 40 | $414.985 | OTC Trade |
19:08:02 - 02-Oct-26 |
| Unknown* | 0 | $415.54 | SI Trade |
19:07:50 - 02-Oct-26 |
| Unknown* | 4 | $415.00 | SI Trade |
19:07:50 - 02-Oct-26 |
| Unknown* | 0 | $415.50 | SI Trade |
19:07:48 - 02-Oct-26 |
| Unknown* | 3 | $415.36 | SI Trade |
19:07:44 - 02-Oct-26 |
| Unknown* | 2 | $414.8696 | OTC Trade |
19:07:39 - 02-Oct-26 |
| Unknown* | 0 | $415.21 | SI Trade |
19:07:36 - 02-Oct-26 |
| Unknown* | 1 | $415.06 | SI Trade |
19:07:34 - 02-Oct-26 |
| Unknown* | 5 | $415.18 | SI Trade |
19:07:31 - 02-Oct-26 |
| Unknown* | 8 | $414.84 | SI Trade |
19:07:28 - 02-Oct-26 |
| Unknown* | 4 | $414.80 | SI Trade |
19:07:26 - 02-Oct-26 |
| Unknown* | 2 | $415.18 | OTC Trade |
19:07:07 - 02-Oct-26 |
| Unknown* | 5 | $415.10 | SI Trade |
19:07:02 - 02-Oct-26 |
| Unknown* | 0 | $414.65 | OTC Trade |
19:06:51 - 02-Oct-26 |
| Unknown* | 0 | $414.65 | OTC Trade |
19:06:51 - 02-Oct-26 |
| Unknown* | 0 | $414.65 | OTC Trade |
19:06:51 - 02-Oct-26 |
| Unknown* | 0 | $414.65 | OTC Trade |
19:06:51 - 02-Oct-26 |