| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $581.21 | SI Trade |
19:14:12 - 10-Jul-26 |
| Unknown* | 0 | $581.81 | SI Trade |
19:13:53 - 10-Jul-26 |
| Unknown* | 0 | $582.09 | SI Trade |
19:13:38 - 10-Jul-26 |
| Unknown* | 3 | $582.00 | SI Trade |
19:13:16 - 10-Jul-26 |
| Unknown* | 39 | $582.0005 | OTC Trade |
19:12:53 - 10-Jul-26 |
| Unknown* | 0 | $582.00 | SI Trade |
19:12:51 - 10-Jul-26 |
| Unknown* | 19 | $583.2793 | OTC Trade |
19:12:18 - 10-Jul-26 |
| Unknown* | 0 | $583.05 | SI Trade |
19:12:16 - 10-Jul-26 |
| Unknown* | 0 | $583.34 | OTC Trade |
19:11:59 - 10-Jul-26 |
| Unknown* | 0 | $582.25 | SI Trade |
19:11:54 - 10-Jul-26 |
| Unknown* | 0 | $582.13 | OTC Trade |
19:11:22 - 10-Jul-26 |
| Unknown* | 0 | $583.14 | SI Trade |
19:10:57 - 10-Jul-26 |
| Unknown* | 0 | $582.65 | SI Trade |
19:10:26 - 10-Jul-26 |
| Unknown* | 0 | $583.10 | SI Trade |
19:10:19 - 10-Jul-26 |
| Unknown* | 0 | $582.59 | OTC Trade |
19:10:14 - 10-Jul-26 |
| Unknown* | 9 | $582.5995 | OTC Trade |
19:10:14 - 10-Jul-26 |
| Unknown* | 0 | $582.00 | SI Trade |
19:10:13 - 10-Jul-26 |
| Unknown* | 0 | $582.10 | OTC Trade |
19:09:31 - 10-Jul-26 |
| Unknown* | 0 | $582.45 | SI Trade |
19:09:06 - 10-Jul-26 |
| Unknown* | 0 | $582.81 | SI Trade |
19:08:44 - 10-Jul-26 |
| Unknown* | 1 | $582.28 | OTC Trade |
19:08:41 - 10-Jul-26 |
| Unknown* | 0 | $582.00 | SI Trade |
19:08:26 - 10-Jul-26 |
| Unknown* | 0 | $582.46 | SI Trade |
19:08:20 - 10-Jul-26 |
| Unknown* | 0 | $582.46 | SI Trade |
19:08:11 - 10-Jul-26 |
| Unknown* | 11 | $582.25778 | OTC Trade |
19:07:56 - 10-Jul-26 |
| Unknown* | 0 | $582.52 | SI Trade |
19:07:35 - 10-Jul-26 |
| Unknown* | 0 | $582.14 | SI Trade |
19:07:26 - 10-Jul-26 |
| Unknown* | 0 | $582.18 | SI Trade |
19:07:23 - 10-Jul-26 |
| Unknown* | 0 | $582.14 | SI Trade |
19:07:13 - 10-Jul-26 |
| Unknown* | 0 | $582.14 | SI Trade |
19:06:49 - 10-Jul-26 |
| Unknown* | 0 | $582.14 | SI Trade |
19:06:32 - 10-Jul-26 |
| Unknown* | 0 | $582.93 | OTC Trade |
19:06:14 - 10-Jul-26 |
| Unknown* | 0 | $582.83 | SI Trade |
19:05:29 - 10-Jul-26 |
| Unknown* | 1 | $582.77 | OTC Trade |
19:05:15 - 10-Jul-26 |
| Unknown* | 1 | $582.77 | OTC Trade |
19:05:14 - 10-Jul-26 |
| Unknown* | 9 | $581.52 | SI Trade |
19:04:28 - 10-Jul-26 |
| Unknown* | 0 | $581.51 | SI Trade |
19:04:19 - 10-Jul-26 |
| Unknown* | 0 | $581.94 | SI Trade |
19:04:11 - 10-Jul-26 |
| Unknown* | 0 | $581.94 | SI Trade |
19:04:11 - 10-Jul-26 |
| Unknown* | 0 | $581.51 | SI Trade |
19:03:53 - 10-Jul-26 |
| Unknown* | 0 | $581.93 | SI Trade |
19:02:21 - 10-Jul-26 |
| Unknown* | 0 | $581.44 | SI Trade |
19:01:41 - 10-Jul-26 |
| Unknown* | 0 | $581.45 | SI Trade |
19:01:33 - 10-Jul-26 |
| Unknown* | 0 | $582.03 | OTC Trade |
19:01:23 - 10-Jul-26 |
| Unknown* | 0 | $581.65 | OTC Trade |
19:01:17 - 10-Jul-26 |
| Unknown* | 0 | $581.77 | SI Trade |
19:01:04 - 10-Jul-26 |
| Unknown* | 1 | $580.66897 | OTC Trade |
19:00:33 - 10-Jul-26 |
| Unknown* | 0 | $581.00 | OTC Trade |
18:59:56 - 10-Jul-26 |
| Unknown* | 0 | $581.22 | SI Trade |
18:59:56 - 10-Jul-26 |
| Unknown* | 0 | $580.24 | SI Trade |
18:59:38 - 10-Jul-26 |
| Unknown* | 0 | $580.33 | SI Trade |
18:59:33 - 10-Jul-26 |
| Unknown* | 0 | $580.33 | SI Trade |
18:59:27 - 10-Jul-26 |
| Unknown* | 0 | $580.33 | SI Trade |
18:59:27 - 10-Jul-26 |
| Unknown* | 1 | $580.24 | SI Trade |
18:59:05 - 10-Jul-26 |
| Unknown* | 0 | $581.13 | SI Trade |
18:59:05 - 10-Jul-26 |
| Unknown* | 1 | $580.61 | SI Trade |
18:59:02 - 10-Jul-26 |
| Unknown* | 10 | $580.61 | SI Trade |
18:58:57 - 10-Jul-26 |
| Unknown* | 0 | $580.61 | SI Trade |
18:58:56 - 10-Jul-26 |
| Unknown* | 0 | $580.61 | SI Trade |
18:58:50 - 10-Jul-26 |
| Unknown* | 0 | $581.23 | SI Trade |
18:58:34 - 10-Jul-26 |
| Unknown* | 9 | $581.3003 | OTC Trade |
18:58:34 - 10-Jul-26 |
| Unknown* | 0 | $581.92 | SI Trade |
18:58:28 - 10-Jul-26 |
| Unknown* | 0 | $581.90 | SI Trade |
18:57:25 - 10-Jul-26 |
| Unknown* | 0 | $582.44 | OTC Trade |
18:57:15 - 10-Jul-26 |
| Unknown* | 0 | $582.00 | SI Trade |
18:57:01 - 10-Jul-26 |
| Unknown* | 1 | $582.80 | OTC Trade |
18:56:59 - 10-Jul-26 |
| Unknown* | 0 | $582.58 | SI Trade |
18:56:46 - 10-Jul-26 |
| Unknown* | 2 | $582.72 | OTC Trade |
18:56:08 - 10-Jul-26 |
| Unknown* | 0 | $582.54 | SI Trade |
18:56:00 - 10-Jul-26 |
| Unknown* | 0 | $582.54 | SI Trade |
18:55:54 - 10-Jul-26 |
| Unknown* | 0 | $583.27 | SI Trade |
18:55:42 - 10-Jul-26 |
| Unknown* | 4 | $583.00 | SI Trade |
18:54:56 - 10-Jul-26 |
| Unknown* | 0 | $583.85 | SI Trade |
18:54:52 - 10-Jul-26 |
| Unknown* | 2 | $584.23 | SI Trade |
18:54:43 - 10-Jul-26 |
| Unknown* | 0 | $584.18 | SI Trade |
18:53:17 - 10-Jul-26 |
| Unknown* | 0 | $584.18 | SI Trade |
18:53:17 - 10-Jul-26 |
| Unknown* | 0 | $584.65 | OTC Trade |
18:53:10 - 10-Jul-26 |
| Unknown* | 0 | $583.52 | SI Trade |
18:53:05 - 10-Jul-26 |
| Unknown* | 0 | $583.52 | SI Trade |
18:53:02 - 10-Jul-26 |
| Unknown* | 0 | $584.07 | SI Trade |
18:52:56 - 10-Jul-26 |
| Unknown* | 0 | $584.35 | SI Trade |
18:52:31 - 10-Jul-26 |
| Unknown* | 0 | $583.99 | SI Trade |
18:52:31 - 10-Jul-26 |
| Unknown* | 0 | $583.52 | SI Trade |
18:52:28 - 10-Jul-26 |
| Unknown* | 0 | $583.52 | SI Trade |
18:52:11 - 10-Jul-26 |
| Unknown* | 10 | $584.33 | OTC Trade |
18:52:08 - 10-Jul-26 |
| Unknown* | 9 | $583.52 | SI Trade |
18:52:05 - 10-Jul-26 |
| Unknown* | 0 | $584.34 | SI Trade |
18:52:05 - 10-Jul-26 |
| Unknown* | 0 | $584.34 | SI Trade |
18:52:05 - 10-Jul-26 |
| Unknown* | 0 | $584.34 | OTC Trade |
18:51:44 - 10-Jul-26 |
| Unknown* | 0 | $584.35 | SI Trade |
18:51:38 - 10-Jul-26 |
| Unknown* | 0 | $583.21 | SI Trade |
18:51:18 - 10-Jul-26 |
| Unknown* | 0 | $584.06 | SI Trade |
18:51:04 - 10-Jul-26 |
| Unknown* | 0 | $583.77 | SI Trade |
18:50:36 - 10-Jul-26 |
| Unknown* | 0 | $584.28 | OTC Trade |
18:50:34 - 10-Jul-26 |
| Unknown* | 0 | $583.54 | SI Trade |
18:50:30 - 10-Jul-26 |
| Unknown* | 0 | $584.28 | SI Trade |
18:50:30 - 10-Jul-26 |
| Unknown* | 0 | $583.89 | OTC Trade |
18:50:13 - 10-Jul-26 |
| Unknown* | 0 | $583.82 | SI Trade |
18:50:02 - 10-Jul-26 |
| Unknown* | 0 | $583.31 | SI Trade |
18:49:47 - 10-Jul-26 |
| Unknown* | 0 | $583.75 | SI Trade |
18:49:39 - 10-Jul-26 |
| Unknown* | 0 | $583.68 | SI Trade |
18:49:21 - 10-Jul-26 |
| Unknown* | 0 | $583.68 | SI Trade |
18:49:21 - 10-Jul-26 |
| Unknown* | 0 | $583.51 | SI Trade |
18:49:10 - 10-Jul-26 |
| Unknown* | 0 | $583.51 | SI Trade |
18:49:03 - 10-Jul-26 |
| Unknown* | 9 | $583.64 | OTC Trade |
18:48:42 - 10-Jul-26 |
| Unknown* | 0 | $583.52 | SI Trade |
18:48:42 - 10-Jul-26 |
| Unknown* | 0 | $583.64 | SI Trade |
18:48:42 - 10-Jul-26 |
| Unknown* | 0 | $583.00 | SI Trade |
18:48:29 - 10-Jul-26 |
| Unknown* | 10 | $583.77 | SI Trade |
18:48:20 - 10-Jul-26 |
| Unknown* | 0 | $584.12 | SI Trade |
18:48:18 - 10-Jul-26 |
| Unknown* | 0 | $584.73 | SI Trade |
18:47:42 - 10-Jul-26 |
| Unknown* | 2 | $584.59 | SI Trade |
18:47:21 - 10-Jul-26 |
| Unknown* | 8 | $583.50 | SI Trade |
18:47:08 - 10-Jul-26 |
| Unknown* | 0 | $583.79 | SI Trade |
18:47:01 - 10-Jul-26 |
| Unknown* | 0 | $583.60 | SI Trade |
18:46:43 - 10-Jul-26 |
| Unknown* | 0 | $583.60 | SI Trade |
18:46:43 - 10-Jul-26 |
| Unknown* | 0 | $583.77 | SI Trade |
18:45:20 - 10-Jul-26 |
| Unknown* | 0 | $583.91 | SI Trade |
18:44:34 - 10-Jul-26 |
| Unknown* | 0 | $584.00 | SI Trade |
18:44:08 - 10-Jul-26 |
| Unknown* | 21 | $584.2597 | OTC Trade |
18:43:51 - 10-Jul-26 |
| Unknown* | 0 | $584.00 | OTC Trade |
18:43:48 - 10-Jul-26 |
| Unknown* | 49 | $583.83 | SI Trade |
18:43:05 - 10-Jul-26 |
| Unknown* | 0 | $584.27 | SI Trade |
18:42:51 - 10-Jul-26 |
| Unknown* | 3 | $584.17 | OTC Trade |
18:42:45 - 10-Jul-26 |
| Unknown* | 0 | $583.38 | OTC Trade |
18:42:31 - 10-Jul-26 |
| Unknown* | 1 | $583.22 | OTC Trade |
18:41:12 - 10-Jul-26 |
| Unknown* | 0 | $583.22 | SI Trade |
18:41:06 - 10-Jul-26 |
| Unknown* | 0 | $582.40 | SI Trade |
18:41:06 - 10-Jul-26 |
| Unknown* | 0 | $582.96 | SI Trade |
18:40:47 - 10-Jul-26 |
| Unknown* | 0 | $582.92 | OTC Trade |
18:39:55 - 10-Jul-26 |
| Unknown* | 0 | $583.18 | SI Trade |
18:39:46 - 10-Jul-26 |
| Unknown* | 0 | $582.87 | OTC Trade |
18:39:46 - 10-Jul-26 |
| Unknown* | 171 | $583.9088 | OTC Trade |
18:39:17 - 10-Jul-26 |
| Unknown* | 0 | $582.43 | SI Trade |
18:38:57 - 10-Jul-26 |
| Unknown* | 0 | $582.52 | SI Trade |
18:38:53 - 10-Jul-26 |
| Unknown* | 0 | $582.43 | SI Trade |
18:38:40 - 10-Jul-26 |
| Unknown* | 10 | $583.21 | OTC Trade |
18:38:24 - 10-Jul-26 |
| Unknown* | 0 | $583.33 | OTC Trade |
18:37:34 - 10-Jul-26 |
| Unknown* | 3 | $583.2054 | Negotiated Trade OTC Trade |
18:37:19 - 10-Jul-26 |
| Unknown* | 0 | $582.92 | SI Trade |
18:36:49 - 10-Jul-26 |
| Unknown* | 2 | $582.43 | OTC Trade |
18:36:36 - 10-Jul-26 |
| Unknown* | 0 | $582.43 | SI Trade |
18:36:31 - 10-Jul-26 |
| Unknown* | 1 | $582.43 | SI Trade |
18:36:16 - 10-Jul-26 |
| Unknown* | 0 | $583.68 | SI Trade |
18:36:06 - 10-Jul-26 |
| Unknown* | 0 | $582.00 | SI Trade |
18:35:47 - 10-Jul-26 |
| Unknown* | 0 | $582.64 | OTC Trade |
18:34:31 - 10-Jul-26 |
| Unknown* | 10 | $582.33 | SI Trade |
18:34:22 - 10-Jul-26 |
| Unknown* | 0 | $583.06 | OTC Trade |
18:34:18 - 10-Jul-26 |
| Unknown* | 0 | $582.83 | SI Trade |
18:33:58 - 10-Jul-26 |
| Unknown* | 0 | $583.84 | SI Trade |
18:33:42 - 10-Jul-26 |
| Unknown* | 2 | $583.92 | SI Trade |
18:33:05 - 10-Jul-26 |
| Unknown* | 0 | $583.14 | SI Trade |
18:32:48 - 10-Jul-26 |
| Unknown* | 2 | $583.29 | OTC Trade |
18:31:15 - 10-Jul-26 |
| Unknown* | 10 | $583.78 | SI Trade |
18:31:11 - 10-Jul-26 |
| Unknown* | 3 | $583.23 | SI Trade |
18:30:49 - 10-Jul-26 |
| Unknown* | 0 | $583.00 | SI Trade |
18:30:34 - 10-Jul-26 |
| Unknown* | 0 | $583.00 | OTC Trade |
18:30:26 - 10-Jul-26 |
| Unknown* | 1 | $582.77 | SI Trade |
18:29:56 - 10-Jul-26 |
| Unknown* | 0 | $582.47 | SI Trade |
18:29:38 - 10-Jul-26 |
| Unknown* | 0 | $582.29 | SI Trade |
18:29:30 - 10-Jul-26 |
| Unknown* | 0 | $581.89 | SI Trade |
18:29:09 - 10-Jul-26 |
| Unknown* | 0 | $582.39 | OTC Trade |
18:28:41 - 10-Jul-26 |
| Unknown* | 2 | $582.16 | SI Trade |
18:28:21 - 10-Jul-26 |
| Unknown* | 0 | $582.88 | SI Trade |
18:27:53 - 10-Jul-26 |
| Unknown* | 0 | $582.75 | OTC Trade |
18:27:46 - 10-Jul-26 |
| Unknown* | 4 | $582.7838 | Negotiated Trade OTC Trade |
18:27:45 - 10-Jul-26 |
| Unknown* | 0 | $582.12 | SI Trade |
18:26:51 - 10-Jul-26 |
| Unknown* | 0 | $582.90 | OTC Trade |
18:26:46 - 10-Jul-26 |
| Unknown* | 0 | $582.90 | OTC Trade |
18:26:46 - 10-Jul-26 |
| Unknown* | 0 | $582.90 | OTC Trade |
18:26:46 - 10-Jul-26 |
| Unknown* | 0 | $582.90 | OTC Trade |
18:26:46 - 10-Jul-26 |
| Unknown* | 0 | $582.90 | OTC Trade |
18:26:46 - 10-Jul-26 |
| Unknown* | 4 | $582.30 | SI Trade |
18:26:02 - 10-Jul-26 |
| Unknown* | 4 | $581.47 | SI Trade |
18:25:53 - 10-Jul-26 |
| Unknown* | 0 | $582.31 | SI Trade |
18:25:47 - 10-Jul-26 |
| Unknown* | 1 | $582.31 | SI Trade |
18:25:33 - 10-Jul-26 |
| Unknown* | 0 | $582.31 | SI Trade |
18:24:50 - 10-Jul-26 |
| Unknown* | 0 | $581.05 | SI Trade |
18:24:36 - 10-Jul-26 |
| Unknown* | 0 | $581.23 | OTC Trade |
18:24:34 - 10-Jul-26 |
| Unknown* | 7 | $581.23 | SI Trade |
18:24:20 - 10-Jul-26 |
| Unknown* | 132 | $581.23 | SI Trade |
18:24:17 - 10-Jul-26 |
| Unknown* | 0 | $580.98 | SI Trade |
18:24:09 - 10-Jul-26 |
| Unknown* | 1 | $581.16 | OTC Trade |
18:23:47 - 10-Jul-26 |
| Unknown* | 2 | $581.16 | SI Trade |
18:23:44 - 10-Jul-26 |
| Unknown* | 0 | $581.16 | SI Trade |
18:23:13 - 10-Jul-26 |
| Unknown* | 0 | $581.99 | SI Trade |
18:22:55 - 10-Jul-26 |
| Unknown* | 9 | $581.9297 | OTC Trade |
18:22:48 - 10-Jul-26 |
| Unknown* | 50 | $582.0595 | OTC Trade |
18:22:16 - 10-Jul-26 |
| Unknown* | 0 | $580.63 | SI Trade |
18:21:08 - 10-Jul-26 |
| Unknown* | 0 | $580.63 | SI Trade |
18:21:05 - 10-Jul-26 |
| Unknown* | 0 | $581.75 | SI Trade |
18:20:39 - 10-Jul-26 |
| Unknown* | 0 | $581.75 | SI Trade |
18:20:35 - 10-Jul-26 |
| Unknown* | 0 | $581.49 | SI Trade |
18:20:14 - 10-Jul-26 |
| Unknown* | 3 | $581.35 | OTC Trade |
18:19:47 - 10-Jul-26 |
| Unknown* | 0 | $580.32 | SI Trade |
18:19:40 - 10-Jul-26 |
| Unknown* | 0 | $581.03 | SI Trade |
18:19:06 - 10-Jul-26 |
| Unknown* | 1 | $581.03 | SI Trade |
18:19:06 - 10-Jul-26 |
| Unknown* | 0 | $581.41 | SI Trade |
18:18:15 - 10-Jul-26 |
| Unknown* | 6 | $581.37 | OTC Trade |
18:18:09 - 10-Jul-26 |
| Unknown* | 0 | $581.42 | SI Trade |
18:18:04 - 10-Jul-26 |