| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $201.68 | OTC Trade |
13:29:19 - 18-Dec-25 |
| Unknown* | 0 | $201.9913 | SI Trade Currency Conversion |
13:29:06 - 18-Dec-25 |
| Unknown* | 1 | $201.70 | OTC Trade |
13:28:42 - 18-Dec-25 |
| Unknown* | 2 | $201.65 | OTC Trade |
13:27:06 - 18-Dec-25 |
| Unknown* | 0 | $201.58 | OTC Trade |
13:26:55 - 18-Dec-25 |
| Unknown* | 0 | $201.58 | OTC Trade |
13:26:55 - 18-Dec-25 |
| Unknown* | 0 | $201.58 | OTC Trade |
13:26:55 - 18-Dec-25 |
| Unknown* | 0 | $201.58 | OTC Trade |
13:26:55 - 18-Dec-25 |
| Unknown* | 0 | $201.58 | OTC Trade |
13:26:24 - 18-Dec-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
13:25:51 - 18-Dec-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
13:25:51 - 18-Dec-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
13:25:51 - 18-Dec-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
13:25:51 - 18-Dec-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
13:25:51 - 18-Dec-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
13:25:51 - 18-Dec-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
13:25:51 - 18-Dec-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
13:25:51 - 18-Dec-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
13:25:51 - 18-Dec-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
13:25:51 - 18-Dec-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
13:25:51 - 18-Dec-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
13:25:51 - 18-Dec-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
13:25:51 - 18-Dec-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
13:25:51 - 18-Dec-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
13:25:50 - 18-Dec-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
13:25:50 - 18-Dec-25 |
| Unknown* | 0 | $201.34 | OTC Trade |
13:25:31 - 18-Dec-25 |
| Unknown* | 0 | $201.34 | OTC Trade |
13:25:31 - 18-Dec-25 |
| Unknown* | 0 | $201.34 | OTC Trade |
13:25:31 - 18-Dec-25 |
| Unknown* | 25 | $201.60 | OTC Trade |
13:25:27 - 18-Dec-25 |
| Unknown* | 0 | $201.55 | OTC Trade |
13:24:50 - 18-Dec-25 |
| Unknown* | 0 | $201.60 | OTC Trade |
13:24:34 - 18-Dec-25 |
| Unknown* | 0 | $201.60 | OTC Trade |
13:24:34 - 18-Dec-25 |
| Unknown* | 0 | $201.50 | OTC Trade |
13:24:15 - 18-Dec-25 |
| Unknown* | 0 | $201.50 | OTC Trade |
13:24:15 - 18-Dec-25 |
| Unknown* | 0 | $201.50 | OTC Trade |
13:24:15 - 18-Dec-25 |
| Unknown* | 0 | $201.50 | OTC Trade |
13:24:15 - 18-Dec-25 |
| Unknown* | 0 | $201.50 | OTC Trade |
13:24:15 - 18-Dec-25 |
| Unknown* | 0 | $201.50 | OTC Trade |
13:24:15 - 18-Dec-25 |
| Unknown* | 0 | $201.49 | OTC Trade |
13:23:17 - 18-Dec-25 |
| Unknown* | 15 | $201.50 | OTC Trade |
13:22:51 - 18-Dec-25 |
| Unknown* | 0 | $201.34 | OTC Trade |
13:22:39 - 18-Dec-25 |
| Unknown* | 0 | $201.49 | OTC Trade |
13:20:10 - 18-Dec-25 |
| Unknown* | 0 | $201.49 | OTC Trade |
13:20:10 - 18-Dec-25 |
| Unknown* | 0 | $201.49 | OTC Trade |
13:20:10 - 18-Dec-25 |
| Unknown* | 0 | $201.49 | OTC Trade |
13:20:10 - 18-Dec-25 |
| Unknown* | 0 | $201.49 | OTC Trade |
13:20:10 - 18-Dec-25 |
| Unknown* | 0 | $201.49 | OTC Trade |
13:20:10 - 18-Dec-25 |
| Unknown* | 0 | $201.49 | OTC Trade |
13:20:10 - 18-Dec-25 |
| Unknown* | 0 | $201.733 | SI Trade Currency Conversion |
13:19:42 - 18-Dec-25 |
| Unknown* | 0 | $201.733 | SI Trade Currency Conversion |
13:19:39 - 18-Dec-25 |
| Unknown* | 0 | $201.31 | OTC Trade |
13:18:47 - 18-Dec-25 |
| Unknown* | 0 | $201.31 | OTC Trade |
13:18:47 - 18-Dec-25 |
| Unknown* | 0 | $201.56 | OTC Trade |
13:18:35 - 18-Dec-25 |
| Unknown* | 10 | $201.41 | OTC Trade |
13:17:44 - 18-Dec-25 |
| Unknown* | 0 | $201.50 | OTC Trade |
13:17:16 - 18-Dec-25 |
| Unknown* | 0 | $201.50 | OTC Trade |
13:17:16 - 18-Dec-25 |
| Unknown* | 10 | $201.41 | OTC Trade |
13:16:41 - 18-Dec-25 |
| Unknown* | 2 | $201.49 | OTC Trade |
13:16:40 - 18-Dec-25 |
| Unknown* | 0 | $201.32 | OTC Trade |
13:16:03 - 18-Dec-25 |
| Unknown* | 0 | $201.32 | OTC Trade |
13:16:02 - 18-Dec-25 |
| Unknown* | 0 | $201.32 | OTC Trade |
13:16:02 - 18-Dec-25 |
| Unknown* | 0 | $201.32 | OTC Trade |
13:16:02 - 18-Dec-25 |
| Unknown* | 0 | $201.32 | OTC Trade |
13:16:02 - 18-Dec-25 |
| Unknown* | 0 | $201.32 | OTC Trade |
13:16:02 - 18-Dec-25 |
| Unknown* | 0 | $201.48 | OTC Trade |
13:15:10 - 18-Dec-25 |
| Unknown* | 0 | $201.42 | OTC Trade |
13:14:39 - 18-Dec-25 |
| Unknown* | 0 | $201.89738 | SI Trade Currency Conversion |
13:14:09 - 18-Dec-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
13:14:07 - 18-Dec-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
13:14:07 - 18-Dec-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
13:14:06 - 18-Dec-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
13:14:06 - 18-Dec-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
13:14:06 - 18-Dec-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
13:14:06 - 18-Dec-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
13:14:06 - 18-Dec-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
13:14:06 - 18-Dec-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
13:14:06 - 18-Dec-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
13:14:06 - 18-Dec-25 |
| Unknown* | 5 | $201.14 | OTC Trade |
13:14:06 - 18-Dec-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
13:14:05 - 18-Dec-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
13:14:05 - 18-Dec-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
13:14:05 - 18-Dec-25 |
| Unknown* | 10 | $201.49 | OTC Trade |
13:13:44 - 18-Dec-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
13:13:41 - 18-Dec-25 |
| Unknown* | 0 | $201.38 | OTC Trade |
13:12:34 - 18-Dec-25 |
| Unknown* | 1 | $201.37 | OTC Trade |
13:12:03 - 18-Dec-25 |
| Unknown* | 0 | $201.45 | OTC Trade |
13:11:34 - 18-Dec-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
13:11:20 - 18-Dec-25 |
| Unknown* | 0 | $201.30 | OTC Trade |
13:09:16 - 18-Dec-25 |
| Unknown* | 0 | $201.30 | OTC Trade |
13:09:16 - 18-Dec-25 |
| Unknown* | 3 | $201.30 | OTC Trade |
13:08:51 - 18-Dec-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
13:08:41 - 18-Dec-25 |
| Unknown* | 5 | $201.03 | OTC Trade |
13:07:43 - 18-Dec-25 |
| Unknown* | 0 | $201.75648 | SI Trade Currency Conversion |
13:07:15 - 18-Dec-25 |
| Unknown* | 10 | $201.07 | OTC Trade |
13:06:59 - 18-Dec-25 |
| Unknown* | 3 | $201.20 | OTC Trade |
13:05:53 - 18-Dec-25 |
| Unknown* | 0 | $201.10 | OTC Trade |
13:05:50 - 18-Dec-25 |
| Unknown* | 0 | $201.10 | OTC Trade |
13:05:50 - 18-Dec-25 |
| Unknown* | 0 | $201.10 | OTC Trade |
13:05:50 - 18-Dec-25 |
| Unknown* | 1 | $201.75648 | SI Trade Currency Conversion |
13:04:02 - 18-Dec-25 |
| Unknown* | 0 | $201.16 | OTC Trade |
13:03:28 - 18-Dec-25 |
| Unknown* | 0 | $201.16 | OTC Trade |
13:03:28 - 18-Dec-25 |
| Unknown* | 0 | $201.16 | OTC Trade |
13:03:27 - 18-Dec-25 |
| Unknown* | 6 | $201.25 | OTC Trade |
13:03:17 - 18-Dec-25 |
| Unknown* | 45 | $201.25 | OTC Trade |
13:02:54 - 18-Dec-25 |
| Unknown* | 0 | $201.46 | OTC Trade |
13:02:24 - 18-Dec-25 |
| Unknown* | 0 | $201.40 | OTC Trade |
13:01:59 - 18-Dec-25 |
| Unknown* | 3 | $201.50 | OTC Trade |
13:01:58 - 18-Dec-25 |
| Unknown* | 0 | $201.50 | OTC Trade |
13:01:32 - 18-Dec-25 |
| Unknown* | 0 | $201.50 | OTC Trade |
13:01:32 - 18-Dec-25 |
| Unknown* | 0 | $201.50 | OTC Trade |
13:01:32 - 18-Dec-25 |
| Unknown* | 0 | $201.50 | OTC Trade |
13:01:30 - 18-Dec-25 |
| Unknown* | 0 | $201.50 | OTC Trade |
13:01:30 - 18-Dec-25 |
| Unknown* | 0 | $201.50 | OTC Trade |
13:01:30 - 18-Dec-25 |
| Unknown* | 0 | $202.03827 | SI Trade Currency Conversion |
13:00:52 - 18-Dec-25 |
| Unknown* | 1 | $201.50 | OTC Trade |
13:00:43 - 18-Dec-25 |
| Unknown* | 0 | $201.21 | OTC Trade |
12:58:08 - 18-Dec-25 |
| Unknown* | 0 | $201.40 | OTC Trade |
12:58:04 - 18-Dec-25 |
| Unknown* | 1 | $201.40 | OTC Trade |
12:57:58 - 18-Dec-25 |
| Unknown* | 0 | $201.40 | OTC Trade |
12:57:27 - 18-Dec-25 |
| Unknown* | 30 | $201.28 | OTC Trade |
12:57:03 - 18-Dec-25 |
| Unknown* | 0 | $201.28 | OTC Trade |
12:56:52 - 18-Dec-25 |
| Unknown* | 0 | $201.28 | OTC Trade |
12:56:37 - 18-Dec-25 |
| Unknown* | 0 | $201.28 | OTC Trade |
12:56:37 - 18-Dec-25 |
| Unknown* | 0 | $201.28 | OTC Trade |
12:56:37 - 18-Dec-25 |
| Unknown* | 0 | $201.28 | OTC Trade |
12:56:37 - 18-Dec-25 |
| Unknown* | 0 | $201.20 | OTC Trade |
12:56:14 - 18-Dec-25 |
| Unknown* | 0 | $201.77997 | SI Trade Currency Conversion |
12:55:15 - 18-Dec-25 |
| Unknown* | 0 | $201.28 | OTC Trade |
12:55:13 - 18-Dec-25 |
| Unknown* | 0 | $201.733 | SI Trade Currency Conversion |
12:51:05 - 18-Dec-25 |
| Unknown* | 2 | $201.50 | OTC Trade |
12:49:56 - 18-Dec-25 |
| Unknown* | 1 | $202.06175 | SI Trade Currency Conversion |
12:49:27 - 18-Dec-25 |
| Unknown* | 1 | $201.69 | OTC Trade |
12:48:44 - 18-Dec-25 |
| Unknown* | 0 | $202.34353 | SI Trade Currency Conversion |
12:47:42 - 18-Dec-25 |
| Unknown* | 39 | $201.54 | OTC Trade |
12:45:28 - 18-Dec-25 |
| Unknown* | 0 | $201.21 | OTC Trade |
12:45:15 - 18-Dec-25 |
| Unknown* | 0 | $201.21 | OTC Trade |
12:45:14 - 18-Dec-25 |
| Unknown* | 25 | $201.55 | OTC Trade |
12:44:51 - 18-Dec-25 |
| Unknown* | 5 | $201.79 | OTC Trade |
12:44:36 - 18-Dec-25 |
| Unknown* | 100 | $201.59 | OTC Trade |
12:44:00 - 18-Dec-25 |
| Unknown* | 39 | $201.25 | OTC Trade |
12:43:28 - 18-Dec-25 |
| Unknown* | 0 | $201.31 | OTC Trade |
12:43:04 - 18-Dec-25 |
| Unknown* | 1 | $201.80345 | SI Trade Currency Conversion |
12:42:41 - 18-Dec-25 |
| Unknown* | 90 | $201.18 | OTC Trade |
12:42:05 - 18-Dec-25 |
| Unknown* | 25 | $201.28 | OTC Trade |
12:41:33 - 18-Dec-25 |
| Unknown* | 0 | $201.68604 | SI Trade Currency Conversion |
12:40:42 - 18-Dec-25 |
| Unknown* | 10 | $201.00 | OTC Trade |
12:40:33 - 18-Dec-25 |
| Unknown* | 0 | $201.00 | OTC Trade |
12:39:54 - 18-Dec-25 |
| Unknown* | 2 | $201.21 | Cross OTC Trade |
12:39:31 - 18-Dec-25 |
| Unknown* | 0 | $201.77997 | SI Trade Currency Conversion |
12:39:28 - 18-Dec-25 |
| Unknown* | 0 | $201.75648 | SI Trade Currency Conversion |
12:38:47 - 18-Dec-25 |
| Unknown* | 0 | $201.54515 | SI Trade Currency Conversion |
12:38:35 - 18-Dec-25 |
| Unknown* | 0 | $201.12 | OTC Trade |
12:38:12 - 18-Dec-25 |
| Unknown* | 0 | $201.12 | OTC Trade |
12:38:12 - 18-Dec-25 |
| Unknown* | 0 | $201.12 | OTC Trade |
12:38:12 - 18-Dec-25 |
| Unknown* | 0 | $201.75648 | SI Trade Currency Conversion |
12:37:29 - 18-Dec-25 |
| Unknown* | 0 | $201.08 | OTC Trade |
12:36:49 - 18-Dec-25 |
| Unknown* | 0 | $201.08 | OTC Trade |
12:36:49 - 18-Dec-25 |
| Unknown* | 0 | $201.08 | OTC Trade |
12:36:49 - 18-Dec-25 |
| Unknown* | 0 | $201.08 | OTC Trade |
12:36:49 - 18-Dec-25 |
| Unknown* | 8 | $201.68604 | SI Trade Currency Conversion |
12:35:11 - 18-Dec-25 |
| Unknown* | 2 | $201.63908 | SI Trade Currency Conversion |
12:35:10 - 18-Dec-25 |
| Unknown* | 0 | $201.03 | OTC Trade |
12:34:22 - 18-Dec-25 |
| Unknown* | 0 | $201.31 | OTC Trade |
12:34:10 - 18-Dec-25 |
| Unknown* | 0 | $201.31 | OTC Trade |
12:34:10 - 18-Dec-25 |
| Unknown* | 0 | $201.31 | OTC Trade |
12:34:10 - 18-Dec-25 |
| Unknown* | 0 | $201.31 | OTC Trade |
12:34:10 - 18-Dec-25 |
| Unknown* | 0 | $201.31 | OTC Trade |
12:34:09 - 18-Dec-25 |
| Unknown* | 0 | $201.31 | OTC Trade |
12:34:09 - 18-Dec-25 |
| Unknown* | 0 | $201.31 | OTC Trade |
12:34:09 - 18-Dec-25 |
| Unknown* | 40 | $201.20 | OTC Trade |
12:33:45 - 18-Dec-25 |
| Unknown* | 25 | $201.30 | OTC Trade |
12:33:09 - 18-Dec-25 |
| Unknown* | 0 | $201.75648 | SI Trade Currency Conversion |
12:32:32 - 18-Dec-25 |
| Unknown* | 900 | $201.30 | OTC Trade |
12:31:55 - 18-Dec-25 |
| Unknown* | 0 | $201.25 | OTC Trade |
12:31:29 - 18-Dec-25 |
| Unknown* | 15 | $201.25 | OTC Trade |
12:28:57 - 18-Dec-25 |
| Unknown* | 408 | $201.05 | OTC Trade |
12:28:54 - 18-Dec-25 |
| Unknown* | 0 | $201.05 | OTC Trade |
12:27:58 - 18-Dec-25 |
| Unknown* | 0 | $201.07 | OTC Trade |
12:27:13 - 18-Dec-25 |
| Unknown* | 0 | $201.19 | OTC Trade |
12:26:31 - 18-Dec-25 |
| Unknown* | 0 | $201.19 | OTC Trade |
12:26:31 - 18-Dec-25 |
| Unknown* | 0 | $201.19 | OTC Trade |
12:26:30 - 18-Dec-25 |
| Unknown* | 0 | $201.19 | OTC Trade |
12:26:30 - 18-Dec-25 |
| Unknown* | 0 | $201.19 | OTC Trade |
12:26:30 - 18-Dec-25 |
| Unknown* | 10 | $201.10 | OTC Trade |
12:26:05 - 18-Dec-25 |
| Unknown* | 0 | $201.29 | OTC Trade |
12:24:58 - 18-Dec-25 |
| Unknown* | 0 | $201.29 | OTC Trade |
12:24:58 - 18-Dec-25 |
| Unknown* | 0 | $201.29 | OTC Trade |
12:24:58 - 18-Dec-25 |
| Unknown* | 0 | $201.29 | OTC Trade |
12:24:58 - 18-Dec-25 |
| Unknown* | 1 | $201.29 | OTC Trade |
12:24:51 - 18-Dec-25 |
| Unknown* | 1 | $201.05 | OTC Trade |
12:24:42 - 18-Dec-25 |
| Unknown* | 25 | $201.29 | OTC Trade |
12:24:42 - 18-Dec-25 |
| Unknown* | 1 | $201.05 | OTC Trade |
12:24:33 - 18-Dec-25 |
| Unknown* | 0 | $201.11 | OTC Trade |
12:23:21 - 18-Dec-25 |
| Unknown* | 0 | $201.11 | OTC Trade |
12:23:21 - 18-Dec-25 |
| Unknown* | 0 | $201.11 | OTC Trade |
12:23:20 - 18-Dec-25 |
| Unknown* | 0 | $201.11 | OTC Trade |
12:23:20 - 18-Dec-25 |
| Unknown* | 0 | $201.02 | OTC Trade |
12:23:18 - 18-Dec-25 |
| Unknown* | 1 | $201.02 | OTC Trade |
12:23:09 - 18-Dec-25 |
| Unknown* | 5 | $201.45 | OTC Trade |
12:21:36 - 18-Dec-25 |
| Unknown* | 0 | $201.43 | OTC Trade |
12:21:18 - 18-Dec-25 |