| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $252.15 | OTC Trade |
19:14:50 - 04-Nov-25 |
| Unknown* | 25 | $252.16 | OTC Trade |
19:14:50 - 04-Nov-25 |
| Unknown* | 0 | $252.33 | OTC Trade |
19:14:46 - 04-Nov-25 |
| Unknown* | 0 | $252.33 | OTC Trade |
19:14:45 - 04-Nov-25 |
| Unknown* | 0 | $252.33 | OTC Trade |
19:14:45 - 04-Nov-25 |
| Unknown* | 0 | $252.33 | OTC Trade |
19:14:45 - 04-Nov-25 |
| Unknown* | 0 | $252.27 | OTC Trade |
19:14:44 - 04-Nov-25 |
| Unknown* | 40 | $252.315 | OTC Trade |
19:14:33 - 04-Nov-25 |
| Unknown* | 3 | $252.40 | OTC Trade |
19:14:09 - 04-Nov-25 |
| Unknown* | 3 | $252.5844 | Cross OTC Trade |
19:13:50 - 04-Nov-25 |
| Unknown* | 0 | $252.50 | OTC Trade |
19:13:46 - 04-Nov-25 |
| Unknown* | 0 | $252.50 | OTC Trade |
19:13:44 - 04-Nov-25 |
| Unknown* | 0 | $252.41 | OTC Trade |
19:13:39 - 04-Nov-25 |
| Unknown* | 0 | $252.28 | OTC Trade |
19:13:23 - 04-Nov-25 |
| Unknown* | 10 | $252.1025 | OTC Trade |
19:13:16 - 04-Nov-25 |
| Unknown* | 0 | $252.18 | OTC Trade |
19:13:15 - 04-Nov-25 |
| Unknown* | 0 | $252.18 | OTC Trade |
19:13:15 - 04-Nov-25 |
| Unknown* | 0 | $252.18 | OTC Trade |
19:13:15 - 04-Nov-25 |
| Unknown* | 0 | $252.18 | OTC Trade |
19:13:15 - 04-Nov-25 |
| Unknown* | 0 | $252.18 | OTC Trade |
19:13:15 - 04-Nov-25 |
| Unknown* | 0 | $252.18 | OTC Trade |
19:13:14 - 04-Nov-25 |
| Unknown* | 0 | $252.18 | OTC Trade |
19:13:14 - 04-Nov-25 |
| Unknown* | 0 | $252.18 | OTC Trade |
19:13:14 - 04-Nov-25 |
| Unknown* | 0 | $252.18 | OTC Trade |
19:13:14 - 04-Nov-25 |
| Unknown* | 0 | $252.18 | OTC Trade |
19:13:14 - 04-Nov-25 |
| Unknown* | 0 | $252.18 | OTC Trade |
19:13:14 - 04-Nov-25 |
| Unknown* | 0 | $252.10 | OTC Trade |
19:13:14 - 04-Nov-25 |
| Unknown* | 0 | $252.18 | OTC Trade |
19:13:14 - 04-Nov-25 |
| Unknown* | 0 | $252.18 | OTC Trade |
19:13:14 - 04-Nov-25 |
| Unknown* | 0 | $252.18 | OTC Trade |
19:13:14 - 04-Nov-25 |
| Unknown* | 0 | $252.10 | OTC Trade |
19:13:14 - 04-Nov-25 |
| Unknown* | 0 | $252.18 | OTC Trade |
19:13:14 - 04-Nov-25 |
| Unknown* | 0 | $252.18 | OTC Trade |
19:13:13 - 04-Nov-25 |
| Unknown* | 0 | $252.10 | OTC Trade |
19:13:13 - 04-Nov-25 |
| Unknown* | 0 | $252.18 | OTC Trade |
19:13:13 - 04-Nov-25 |
| Unknown* | 0 | $252.18 | OTC Trade |
19:13:13 - 04-Nov-25 |
| Unknown* | 0 | $252.18 | OTC Trade |
19:13:13 - 04-Nov-25 |
| Unknown* | 0 | $252.10 | OTC Trade |
19:13:13 - 04-Nov-25 |
| Unknown* | 0 | $252.10 | OTC Trade |
19:13:13 - 04-Nov-25 |
| Unknown* | 0 | $252.10 | OTC Trade |
19:13:12 - 04-Nov-25 |
| Unknown* | 0 | $252.10 | OTC Trade |
19:13:11 - 04-Nov-25 |
| Unknown* | 0 | $252.10 | OTC Trade |
19:13:11 - 04-Nov-25 |
| Unknown* | 0 | $252.00 | OTC Trade |
19:13:05 - 04-Nov-25 |
| Unknown* | 4 | $252.00 | OTC Trade |
19:13:01 - 04-Nov-25 |
| Unknown* | 4 | $252.00 | Cross OTC Trade |
19:12:51 - 04-Nov-25 |
| Unknown* | 95 | $251.91 | OTC Trade |
19:12:51 - 04-Nov-25 |
| Unknown* | 60 | $252.2995 | OTC Trade |
19:12:47 - 04-Nov-25 |
| Unknown* | 50 | $252.3205 | OTC Trade |
19:12:46 - 04-Nov-25 |
| Unknown* | 0 | $252.38 | OTC Trade |
19:12:43 - 04-Nov-25 |
| Unknown* | 60 | $252.5925 | OTC Trade |
19:12:41 - 04-Nov-25 |
| Unknown* | 20 | $252.8905 | OTC Trade |
19:12:36 - 04-Nov-25 |
| Unknown* | 0 | $253.01 | OTC Trade |
19:12:21 - 04-Nov-25 |
| Unknown* | 0 | $253.01 | OTC Trade |
19:12:21 - 04-Nov-25 |
| Unknown* | 0 | $253.01 | OTC Trade |
19:12:21 - 04-Nov-25 |
| Unknown* | 0 | $253.01 | OTC Trade |
19:12:21 - 04-Nov-25 |
| Unknown* | 33 | $253.0985 | Cross OTC Trade |
19:12:16 - 04-Nov-25 |
| Unknown* | 50 | $253.092 | OTC Trade |
19:12:16 - 04-Nov-25 |
| Unknown* | 0 | $253.18 | OTC Trade |
19:12:08 - 04-Nov-25 |
| Unknown* | 7 | $252.98 | OTC Trade |
19:12:02 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:12:01 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:12:01 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:12:01 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:12:01 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:12:00 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:12:00 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:12:00 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:11:59 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:11:59 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:11:59 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:11:59 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:11:59 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:11:59 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:11:59 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:11:59 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:11:59 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:11:59 - 04-Nov-25 |
| Unknown* | 0 | $252.99 | OTC Trade |
19:11:59 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:11:58 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:11:58 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:11:58 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:11:58 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:11:58 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:11:58 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:11:58 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:11:57 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:11:57 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:11:57 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:11:57 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:11:57 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:11:56 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:11:56 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:11:56 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:11:56 - 04-Nov-25 |
| Unknown* | 11 | $252.8827 | Cross OTC Trade |
19:11:53 - 04-Nov-25 |
| Unknown* | 0 | $252.89 | OTC Trade |
19:11:52 - 04-Nov-25 |
| Unknown* | 2 | $252.8627 | Cross OTC Trade |
19:11:47 - 04-Nov-25 |
| Unknown* | 500 | $252.865 | OTC Trade |
19:11:46 - 04-Nov-25 |
| Unknown* | 0 | $253.12 | OTC Trade |
19:11:35 - 04-Nov-25 |
| Unknown* | 0 | $253.12 | OTC Trade |
19:11:35 - 04-Nov-25 |
| Unknown* | 0 | $253.12 | OTC Trade |
19:11:35 - 04-Nov-25 |
| Unknown* | 0 | $252.97 | OTC Trade |
19:11:27 - 04-Nov-25 |
| Unknown* | 0 | $252.98 | OTC Trade |
19:11:25 - 04-Nov-25 |
| Unknown* | 0 | $253.02 | OTC Trade |
19:11:19 - 04-Nov-25 |
| Unknown* | 2 | $253.0313 | Cross OTC Trade |
19:11:14 - 04-Nov-25 |
| Unknown* | 7 | $253.243 | Cross OTC Trade |
19:10:45 - 04-Nov-25 |
| Unknown* | 1 | $253.00 | Cross OTC Trade |
19:10:32 - 04-Nov-25 |
| Unknown* | 100 | $253.00 | OTC Trade |
19:10:32 - 04-Nov-25 |
| Unknown* | 0 | $253.16 | OTC Trade |
19:10:18 - 04-Nov-25 |
| Unknown* | 2 | $253.16 | OTC Trade |
19:10:18 - 04-Nov-25 |
| Unknown* | 1 | $253.1899 | Cross OTC Trade |
19:10:11 - 04-Nov-25 |
| Unknown* | 6 | $253.1227 | Cross OTC Trade |
19:09:46 - 04-Nov-25 |
| Unknown* | 0 | $253.26 | OTC Trade |
19:09:39 - 04-Nov-25 |
| Unknown* | 0 | $253.26 | OTC Trade |
19:09:39 - 04-Nov-25 |
| Unknown* | 0 | $253.26 | OTC Trade |
19:09:39 - 04-Nov-25 |
| Unknown* | 0 | $253.30 | OTC Trade |
19:09:18 - 04-Nov-25 |
| Unknown* | 40 | $253.2986 | OTC Trade |
19:09:09 - 04-Nov-25 |
| Unknown* | 7 | $253.34 | OTC Trade |
19:08:57 - 04-Nov-25 |
| Unknown* | 0 | $253.28 | OTC Trade |
19:08:55 - 04-Nov-25 |
| Unknown* | 4 | $253.24 | OTC Trade |
19:08:44 - 04-Nov-25 |
| Unknown* | 0 | $253.27 | OTC Trade |
19:08:42 - 04-Nov-25 |
| Unknown* | 170 | $253.4314 | OTC Trade |
19:08:23 - 04-Nov-25 |
| Unknown* | 5 | $253.4017 | OTC Trade |
19:08:19 - 04-Nov-25 |
| Unknown* | 0 | $253.47 | OTC Trade |
19:08:18 - 04-Nov-25 |
| Unknown* | 0 | $253.47 | OTC Trade |
19:08:18 - 04-Nov-25 |
| Unknown* | 0 | $253.40 | OTC Trade |
19:08:17 - 04-Nov-25 |
| Unknown* | 0 | $253.40 | OTC Trade |
19:08:16 - 04-Nov-25 |
| Unknown* | 0 | $253.40 | OTC Trade |
19:08:16 - 04-Nov-25 |
| Unknown* | 0 | $253.40 | OTC Trade |
19:08:16 - 04-Nov-25 |
| Unknown* | 0 | $253.40 | OTC Trade |
19:08:16 - 04-Nov-25 |
| Unknown* | 0 | $253.40 | OTC Trade |
19:08:16 - 04-Nov-25 |
| Unknown* | 0 | $253.37 | OTC Trade |
19:07:39 - 04-Nov-25 |
| Unknown* | 0 | $253.37 | OTC Trade |
19:07:39 - 04-Nov-25 |
| Unknown* | 3 | $253.31 | OTC Trade |
19:07:31 - 04-Nov-25 |
| Unknown* | 40 | $253.3983 | OTC Trade |
19:07:27 - 04-Nov-25 |
| Unknown* | 0 | $253.40 | OTC Trade |
19:07:26 - 04-Nov-25 |
| Unknown* | 50 | $253.382 | OTC Trade |
19:07:20 - 04-Nov-25 |
| Unknown* | 1 | $253.5442 | Cross OTC Trade |
19:07:14 - 04-Nov-25 |
| Unknown* | 0 | $253.63 | OTC Trade |
19:07:12 - 04-Nov-25 |
| Unknown* | 0 | $253.63 | OTC Trade |
19:07:12 - 04-Nov-25 |
| Unknown* | 0 | $253.63 | OTC Trade |
19:07:12 - 04-Nov-25 |
| Unknown* | 0 | $253.67 | OTC Trade |
19:07:07 - 04-Nov-25 |
| Unknown* | 0 | $253.67 | OTC Trade |
19:07:07 - 04-Nov-25 |
| Unknown* | 0 | $253.67 | OTC Trade |
19:07:07 - 04-Nov-25 |
| Unknown* | 100 | $253.62 | SI Trade |
19:07:06 - 04-Nov-25 |
| Unknown* | 0 | $253.37 | OTC Trade |
19:06:54 - 04-Nov-25 |
| Unknown* | 1 | $253.27 | OTC Trade |
19:06:51 - 04-Nov-25 |
| Unknown* | 0 | $253.32 | OTC Trade |
19:06:37 - 04-Nov-25 |
| Unknown* | 50 | $253.34 | OTC Trade |
19:06:31 - 04-Nov-25 |
| Unknown* | 50 | $253.3476 | OTC Trade |
19:06:24 - 04-Nov-25 |
| Unknown* | 50 | $253.33 | OTC Trade |
19:06:24 - 04-Nov-25 |
| Unknown* | 0 | $253.24 | OTC Trade |
19:06:14 - 04-Nov-25 |
| Unknown* | 0 | $253.24 | OTC Trade |
19:06:14 - 04-Nov-25 |
| Unknown* | 0 | $253.24 | OTC Trade |
19:06:14 - 04-Nov-25 |
| Unknown* | 0 | $253.24 | OTC Trade |
19:06:14 - 04-Nov-25 |
| Unknown* | 0 | $253.29 | OTC Trade |
19:06:13 - 04-Nov-25 |
| Unknown* | 0 | $253.34 | OTC Trade |
19:05:49 - 04-Nov-25 |
| Unknown* | 0 | $253.34 | OTC Trade |
19:05:49 - 04-Nov-25 |
| Unknown* | 0 | $253.34 | OTC Trade |
19:05:49 - 04-Nov-25 |
| Unknown* | 0 | $253.39 | OTC Trade |
19:05:29 - 04-Nov-25 |
| Unknown* | 0 | $253.33 | OTC Trade |
19:05:26 - 04-Nov-25 |
| Unknown* | 0 | $253.33 | OTC Trade |
19:05:26 - 04-Nov-25 |
| Unknown* | 0 | $253.33 | OTC Trade |
19:05:26 - 04-Nov-25 |
| Unknown* | 0 | $253.33 | OTC Trade |
19:05:26 - 04-Nov-25 |
| Unknown* | 0 | $253.33 | OTC Trade |
19:05:26 - 04-Nov-25 |
| Unknown* | 0 | $253.33 | OTC Trade |
19:05:26 - 04-Nov-25 |
| Unknown* | 20 | $253.44 | OTC Trade |
19:05:18 - 04-Nov-25 |
| Unknown* | 0 | $253.43 | OTC Trade |
19:05:07 - 04-Nov-25 |
| Unknown* | 1 | $253.43 | OTC Trade |
19:05:07 - 04-Nov-25 |
| Unknown* | 74 | $253.54 | OTC Trade |
19:05:05 - 04-Nov-25 |
| Unknown* | 100 | $253.57 | OTC Trade |
19:05:05 - 04-Nov-25 |
| Unknown* | 70 | $254.15 | OTC Trade |
19:04:57 - 04-Nov-25 |
| Unknown* | 50 | $254.10 | SI Trade |
19:04:54 - 04-Nov-25 |
| Unknown* | 1 | $254.0943 | Cross OTC Trade |
19:04:53 - 04-Nov-25 |
| Unknown* | 74 | $254.12 | OTC Trade |
19:04:51 - 04-Nov-25 |
| Unknown* | 0 | $254.12 | OTC Trade |
19:04:50 - 04-Nov-25 |
| Unknown* | 0 | $254.03 | OTC Trade |
19:04:40 - 04-Nov-25 |
| Unknown* | 0 | $254.02 | OTC Trade |
19:04:39 - 04-Nov-25 |
| Unknown* | 0 | $254.02 | OTC Trade |
19:04:39 - 04-Nov-25 |
| Unknown* | 74 | $254.03 | OTC Trade |
19:04:35 - 04-Nov-25 |
| Unknown* | 0 | $253.93 | OTC Trade |
19:04:29 - 04-Nov-25 |
| Unknown* | 0 | $253.93 | OTC Trade |
19:04:29 - 04-Nov-25 |
| Unknown* | 4 | $253.93 | OTC Trade |
19:04:28 - 04-Nov-25 |
| Unknown* | 2 | $253.86 | OTC Trade |
19:04:24 - 04-Nov-25 |
| Unknown* | 74 | $253.94 | OTC Trade |
19:04:10 - 04-Nov-25 |
| Unknown* | 1 | $253.8358 | Cross OTC Trade |
19:04:01 - 04-Nov-25 |
| Unknown* | 600 | $253.8395 | OTC Trade |
19:04:01 - 04-Nov-25 |
| Unknown* | 50 | $253.70 | SI Trade |
19:03:59 - 04-Nov-25 |
| Unknown* | 50 | $253.6925 | OTC Trade |
19:03:51 - 04-Nov-25 |
| Unknown* | 50 | $253.6925 | OTC Trade |
19:03:51 - 04-Nov-25 |
| Unknown* | 15 | $253.77 | OTC Trade |
19:03:48 - 04-Nov-25 |
| Unknown* | 100 | $253.7595 | OTC Trade |
19:03:45 - 04-Nov-25 |
| Unknown* | 100 | $253.7817 | OTC Trade |
19:03:40 - 04-Nov-25 |
| Unknown* | 0 | $253.77 | OTC Trade |
19:03:39 - 04-Nov-25 |
| Unknown* | 0 | $253.65 | OTC Trade |
19:03:35 - 04-Nov-25 |
| Unknown* | 0 | $253.74 | OTC Trade |
19:03:34 - 04-Nov-25 |
| Unknown* | 4 | $253.81 | OTC Trade |
19:03:29 - 04-Nov-25 |
| Unknown* | 0 | $253.98 | OTC Trade |
19:03:16 - 04-Nov-25 |
| Unknown* | 0 | $253.98 | OTC Trade |
19:03:15 - 04-Nov-25 |
| Unknown* | 0 | $253.98 | OTC Trade |
19:03:15 - 04-Nov-25 |
| Unknown* | 0 | $253.98 | OTC Trade |
19:03:15 - 04-Nov-25 |