| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $206.60 | SI Trade |
19:14:55 - 06-Feb-26 |
| Unknown* | 0 | $206.54 | SI Trade |
19:14:43 - 06-Feb-26 |
| Unknown* | 6 | $206.55 | SI Trade |
19:14:42 - 06-Feb-26 |
| Unknown* | 6 | $206.68 | SI Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 0 | $206.65 | SI Trade |
19:14:11 - 06-Feb-26 |
| Unknown* | 0 | $206.73 | SI Trade |
19:14:11 - 06-Feb-26 |
| Unknown* | 8 | $206.7258 | Cross OTC Trade |
19:13:59 - 06-Feb-26 |
| Unknown* | 80 | $206.685 | OTC Trade |
19:13:52 - 06-Feb-26 |
| Unknown* | 10 | $206.6095 | OTC Trade |
19:13:49 - 06-Feb-26 |
| Unknown* | 33 | $206.54 | SI Trade |
19:13:48 - 06-Feb-26 |
| Unknown* | 0 | $206.59 | SI Trade |
19:13:45 - 06-Feb-26 |
| Unknown* | 0 | $206.64 | SI Trade |
19:13:38 - 06-Feb-26 |
| Unknown* | 0 | $206.69 | OTC Trade |
19:13:30 - 06-Feb-26 |
| Unknown* | 0 | $206.64 | OTC Trade |
19:13:30 - 06-Feb-26 |
| Unknown* | 1 | $206.48 | SI Trade |
19:13:25 - 06-Feb-26 |
| Unknown* | 5 | $206.4571 | Cross OTC Trade |
19:13:22 - 06-Feb-26 |
| Unknown* | 15 | $206.49 | SI Trade |
19:13:22 - 06-Feb-26 |
| Unknown* | 5 | $206.50 | SI Trade |
19:13:20 - 06-Feb-26 |
| Unknown* | 40 | $206.5983 | OTC Trade |
19:13:10 - 06-Feb-26 |
| Unknown* | 15 | $206.54 | SI Trade |
19:13:06 - 06-Feb-26 |
| Unknown* | 15 | $206.5785 | OTC Trade |
19:13:06 - 06-Feb-26 |
| Unknown* | 200 | $206.5514 | OTC Trade |
19:13:06 - 06-Feb-26 |
| Unknown* | 2 | $206.54 | SI Trade |
19:13:05 - 06-Feb-26 |
| Unknown* | 3 | $206.54 | SI Trade |
19:13:05 - 06-Feb-26 |
| Unknown* | 0 | $206.58 | SI Trade |
19:13:05 - 06-Feb-26 |
| Unknown* | 1 | $206.59 | SI Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 50 | $206.56 | SI Trade |
19:12:59 - 06-Feb-26 |
| Unknown* | 0 | $206.56 | SI Trade |
19:12:59 - 06-Feb-26 |
| Unknown* | 2 | $206.65 | SI Trade |
19:12:56 - 06-Feb-26 |
| Unknown* | 50 | $206.68 | SI Trade |
19:12:52 - 06-Feb-26 |
| Unknown* | 11 | $206.7387 | Cross OTC Trade |
19:12:49 - 06-Feb-26 |
| Unknown* | 10 | $206.7416 | OTC Trade |
19:12:40 - 06-Feb-26 |
| Unknown* | 60 | $206.7985 | OTC Trade |
19:12:38 - 06-Feb-26 |
| Unknown* | 3 | $206.79 | SI Trade |
19:12:36 - 06-Feb-26 |
| Unknown* | 50 | $206.79 | OTC Trade |
19:12:34 - 06-Feb-26 |
| Unknown* | 0 | $206.86 | SI Trade |
19:12:32 - 06-Feb-26 |
| Unknown* | 1 | $206.85 | SI Trade |
19:12:31 - 06-Feb-26 |
| Unknown* | 0 | $206.92 | SI Trade |
19:12:31 - 06-Feb-26 |
| Unknown* | 0 | $206.92 | SI Trade |
19:12:19 - 06-Feb-26 |
| Unknown* | 1 | $206.96 | SI Trade |
19:12:06 - 06-Feb-26 |
| Unknown* | 0 | $206.96 | SI Trade |
19:12:06 - 06-Feb-26 |
| Unknown* | 2 | $206.98 | SI Trade |
19:12:03 - 06-Feb-26 |
| Unknown* | 1 | $207.00 | SI Trade |
19:11:59 - 06-Feb-26 |
| Unknown* | 5 | $206.98 | SI Trade |
19:11:57 - 06-Feb-26 |
| Unknown* | 4 | $206.87 | SI Trade |
19:11:46 - 06-Feb-26 |
| Unknown* | 2 | $206.95 | SI Trade |
19:11:46 - 06-Feb-26 |
| Unknown* | 0 | $206.96 | SI Trade |
19:11:40 - 06-Feb-26 |
| Unknown* | 1 | $206.9687 | Cross OTC Trade |
19:11:32 - 06-Feb-26 |
| Unknown* | 0 | $206.92 | SI Trade |
19:11:29 - 06-Feb-26 |
| Unknown* | 10 | $206.88 | SI Trade |
19:11:20 - 06-Feb-26 |
| Unknown* | 1 | $206.98 | SI Trade |
19:11:19 - 06-Feb-26 |
| Unknown* | 10 | $206.91 | SI Trade |
19:11:15 - 06-Feb-26 |
| Unknown* | 0 | $206.85 | SI Trade |
19:11:11 - 06-Feb-26 |
| Unknown* | 8 | $206.87 | SI Trade |
19:11:04 - 06-Feb-26 |
| Unknown* | 1 | $206.87 | SI Trade |
19:11:04 - 06-Feb-26 |
| Unknown* | 5 | $206.9071 | Cross OTC Trade |
19:11:00 - 06-Feb-26 |
| Unknown* | 30 | $206.903 | OTC Trade |
19:11:00 - 06-Feb-26 |
| Unknown* | 0 | $206.91 | OTC Trade |
19:11:00 - 06-Feb-26 |
| Unknown* | 8 | $207.06 | SI Trade |
19:10:57 - 06-Feb-26 |
| Unknown* | 3 | $207.04 | SI Trade |
19:10:53 - 06-Feb-26 |
| Unknown* | 2 | $206.93 | SI Trade |
19:10:50 - 06-Feb-26 |
| Unknown* | 0 | $206.93 | OTC Trade |
19:10:48 - 06-Feb-26 |
| Unknown* | 3 | $206.965 | OTC Trade |
19:10:48 - 06-Feb-26 |
| Unknown* | 3 | $206.965 | OTC Trade |
19:10:48 - 06-Feb-26 |
| Unknown* | 3 | $206.95 | SI Trade |
19:10:39 - 06-Feb-26 |
| Unknown* | 1 | $206.9699 | Cross OTC Trade |
19:10:38 - 06-Feb-26 |
| Unknown* | 2 | $207.19 | SI Trade |
19:10:32 - 06-Feb-26 |
| Unknown* | 0 | $207.11 | SI Trade |
19:10:29 - 06-Feb-26 |
| Unknown* | 0 | $207.02 | SI Trade |
19:10:26 - 06-Feb-26 |
| Unknown* | 1 | $207.1287 | Cross OTC Trade |
19:10:24 - 06-Feb-26 |
| Unknown* | 3 | $207.0815 | Cross OTC Trade |
19:10:20 - 06-Feb-26 |
| Unknown* | 0 | $207.02 | SI Trade |
19:10:20 - 06-Feb-26 |
| Unknown* | 0 | $207.06 | SI Trade |
19:10:10 - 06-Feb-26 |
| Unknown* | 4 | $207.15 | SI Trade |
19:09:58 - 06-Feb-26 |
| Unknown* | 0 | $206.94 | SI Trade |
19:09:43 - 06-Feb-26 |
| Unknown* | 1 | $207.06 | SI Trade |
19:09:41 - 06-Feb-26 |
| Unknown* | 1 | $207.15 | SI Trade |
19:09:35 - 06-Feb-26 |
| Unknown* | 1 | $207.1187 | Cross OTC Trade |
19:09:26 - 06-Feb-26 |
| Unknown* | 0 | $207.05 | SI Trade |
19:09:26 - 06-Feb-26 |
| Unknown* | 1 | $206.98 | SI Trade |
19:09:24 - 06-Feb-26 |
| Unknown* | 0 | $206.88 | SI Trade |
19:09:13 - 06-Feb-26 |
| Unknown* | 0 | $206.87 | SI Trade |
19:09:11 - 06-Feb-26 |
| Unknown* | 1 | $207.01 | SI Trade |
19:09:10 - 06-Feb-26 |
| Unknown* | 1 | $206.91 | SI Trade |
19:09:04 - 06-Feb-26 |
| Unknown* | 0 | $206.88 | SI Trade |
19:09:03 - 06-Feb-26 |
| Unknown* | 2 | $206.98 | SI Trade |
19:09:03 - 06-Feb-26 |
| Unknown* | 2 | $206.98 | SI Trade |
19:09:03 - 06-Feb-26 |
| Unknown* | 1 | $206.91 | SI Trade |
19:09:00 - 06-Feb-26 |
| Unknown* | 0 | $206.91 | SI Trade |
19:09:00 - 06-Feb-26 |
| Unknown* | 1 | $206.93 | SI Trade |
19:08:59 - 06-Feb-26 |
| Unknown* | 40 | $206.90 | SI Trade |
19:08:53 - 06-Feb-26 |
| Unknown* | 30 | $206.9495 | OTC Trade |
19:08:45 - 06-Feb-26 |
| Unknown* | 1 | $206.89 | SI Trade |
19:08:43 - 06-Feb-26 |
| Unknown* | 0 | $206.83 | SI Trade |
19:08:41 - 06-Feb-26 |
| Unknown* | 1 | $206.80 | SI Trade |
19:08:40 - 06-Feb-26 |
| Unknown* | 3 | $206.93 | SI Trade |
19:08:38 - 06-Feb-26 |
| Unknown* | 0 | $206.90 | SI Trade |
19:08:36 - 06-Feb-26 |
| Unknown* | 0 | $206.90 | OTC Trade |
19:08:36 - 06-Feb-26 |
| Unknown* | 50 | $206.8986 | OTC Trade |
19:08:36 - 06-Feb-26 |
| Unknown* | 0 | $206.93 | SI Trade |
19:08:33 - 06-Feb-26 |
| Unknown* | 0 | $206.95 | SI Trade |
19:08:27 - 06-Feb-26 |
| Unknown* | 7 | $206.9019 | OTC Trade |
19:08:25 - 06-Feb-26 |
| Unknown* | 2 | $206.99 | SI Trade |
19:08:24 - 06-Feb-26 |
| Unknown* | 2 | $207.02 | SI Trade |
19:08:19 - 06-Feb-26 |
| Unknown* | 2 | $206.9801 | Cross OTC Trade |
19:08:18 - 06-Feb-26 |
| Unknown* | 2 | $206.92 | SI Trade |
19:08:17 - 06-Feb-26 |
| Unknown* | 0 | $207.02 | SI Trade |
19:08:17 - 06-Feb-26 |
| Unknown* | 0 | $207.14 | SI Trade |
19:08:11 - 06-Feb-26 |
| Unknown* | 0 | $207.02 | SI Trade |
19:07:58 - 06-Feb-26 |
| Unknown* | 0 | $207.13 | SI Trade |
19:07:58 - 06-Feb-26 |
| Unknown* | 0 | $207.10 | SI Trade |
19:07:52 - 06-Feb-26 |
| Unknown* | 1 | $207.1115 | Cross OTC Trade |
19:07:47 - 06-Feb-26 |
| Unknown* | 0 | $207.17 | SI Trade |
19:07:47 - 06-Feb-26 |
| Unknown* | 50 | $207.1095 | OTC Trade |
19:07:46 - 06-Feb-26 |
| Unknown* | 0 | $207.07 | SI Trade |
19:07:36 - 06-Feb-26 |
| Unknown* | 1 | $207.07 | SI Trade |
19:07:36 - 06-Feb-26 |
| Unknown* | 10 | $207.0757 | Cross OTC Trade |
19:07:25 - 06-Feb-26 |
| Unknown* | 0 | $207.07 | SI Trade |
19:07:20 - 06-Feb-26 |
| Unknown* | 5 | $207.12 | SI Trade |
19:07:12 - 06-Feb-26 |
| Unknown* | 0 | $207.12 | SI Trade |
19:07:08 - 06-Feb-26 |
| Unknown* | 0 | $207.12 | SI Trade |
19:07:08 - 06-Feb-26 |
| Unknown* | 1 | $207.15 | OTC Trade |
19:06:53 - 06-Feb-26 |
| Unknown* | 1 | $207.15 | OTC Trade |
19:06:53 - 06-Feb-26 |
| Unknown* | 0 | $207.22 | SI Trade |
19:06:52 - 06-Feb-26 |
| Unknown* | 4 | $207.22 | SI Trade |
19:06:52 - 06-Feb-26 |
| Unknown* | 200 | $207.1771 | OTC Trade |
19:06:51 - 06-Feb-26 |
| Unknown* | 4 | $207.1695 | OTC Trade |
19:06:50 - 06-Feb-26 |
| Unknown* | 0 | $207.20 | SI Trade |
19:06:44 - 06-Feb-26 |
| Unknown* | 2 | $207.20 | SI Trade |
19:06:42 - 06-Feb-26 |
| Unknown* | 25 | $207.21 | SI Trade |
19:06:34 - 06-Feb-26 |
| Unknown* | 0 | $207.25 | SI Trade |
19:06:32 - 06-Feb-26 |
| Unknown* | 0 | $207.22 | OTC Trade |
19:06:20 - 06-Feb-26 |
| Unknown* | 0 | $207.15 | SI Trade |
19:06:08 - 06-Feb-26 |
| Unknown* | 23 | $207.1717 | OTC Trade |
19:06:07 - 06-Feb-26 |
| Unknown* | 23 | $207.1814 | OTC Trade |
19:06:05 - 06-Feb-26 |
| Unknown* | 3 | $207.24 | SI Trade |
19:06:04 - 06-Feb-26 |
| Unknown* | 0 | $207.24 | SI Trade |
19:06:03 - 06-Feb-26 |
| Unknown* | 0 | $207.35 | SI Trade |
19:05:48 - 06-Feb-26 |
| Unknown* | 3 | $207.27 | SI Trade |
19:05:39 - 06-Feb-26 |
| Unknown* | 3 | $207.34 | SI Trade |
19:05:38 - 06-Feb-26 |
| Unknown* | 3 | $207.34 | SI Trade |
19:05:38 - 06-Feb-26 |
| Unknown* | 0 | $207.34 | SI Trade |
19:05:32 - 06-Feb-26 |
| Unknown* | 0 | $207.33 | SI Trade |
19:05:29 - 06-Feb-26 |
| Unknown* | 2 | $207.34 | SI Trade |
19:05:27 - 06-Feb-26 |
| Unknown* | 84 | $207.4122 | OTC Trade |
19:05:19 - 06-Feb-26 |
| Unknown* | 0 | $207.46 | SI Trade |
19:05:17 - 06-Feb-26 |
| Unknown* | 1 | $207.46 | SI Trade |
19:05:17 - 06-Feb-26 |
| Unknown* | 0 | $207.46 | SI Trade |
19:05:17 - 06-Feb-26 |
| Unknown* | 0 | $207.38 | SI Trade |
19:05:17 - 06-Feb-26 |
| Unknown* | 0 | $207.46 | SI Trade |
19:05:17 - 06-Feb-26 |
| Unknown* | 6 | $207.4401 | Cross OTC Trade |
19:05:14 - 06-Feb-26 |
| Unknown* | 0 | $207.46 | SI Trade |
19:05:07 - 06-Feb-26 |
| Unknown* | 0 | $207.33 | SI Trade |
19:04:59 - 06-Feb-26 |
| Unknown* | 5 | $207.272 | OTC Trade |
19:04:59 - 06-Feb-26 |
| Unknown* | 0 | $207.19 | SI Trade |
19:04:47 - 06-Feb-26 |
| Unknown* | 1 | $207.2887 | Cross OTC Trade |
19:04:41 - 06-Feb-26 |
| Unknown* | 3 | $207.25 | SI Trade |
19:04:39 - 06-Feb-26 |
| Unknown* | 0 | $207.21 | SI Trade |
19:04:38 - 06-Feb-26 |
| Unknown* | 3 | $207.25 | SI Trade |
19:04:37 - 06-Feb-26 |
| Unknown* | 1 | $207.23 | SI Trade |
19:04:29 - 06-Feb-26 |
| Unknown* | 0 | $207.17 | SI Trade |
19:04:27 - 06-Feb-26 |
| Unknown* | 0 | $207.20 | SI Trade |
19:04:26 - 06-Feb-26 |
| Unknown* | 0 | $207.17 | OTC Trade |
19:04:22 - 06-Feb-26 |
| Unknown* | 140 | $207.00 | SI Trade |
19:04:19 - 06-Feb-26 |
| Unknown* | 3 | $207.00 | SI Trade |
19:04:19 - 06-Feb-26 |
| Unknown* | 0 | $207.02 | SI Trade |
19:04:18 - 06-Feb-26 |
| Unknown* | 0 | $206.94 | SI Trade |
19:04:14 - 06-Feb-26 |
| Unknown* | 36 | $206.93 | OTC Trade |
19:04:06 - 06-Feb-26 |
| Unknown* | 1 | $206.98 | SI Trade |
19:03:58 - 06-Feb-26 |
| Unknown* | 1 | $206.9299 | Cross OTC Trade |
19:03:57 - 06-Feb-26 |
| Unknown* | 20 | $206.91 | SI Trade |
19:03:57 - 06-Feb-26 |
| Unknown* | 1 | $207.00 | Cross OTC Trade |
19:03:56 - 06-Feb-26 |
| Unknown* | 1 | $207.00 | Cross OTC Trade |
19:03:56 - 06-Feb-26 |
| Unknown* | 0 | $206.99 | SI Trade |
19:03:56 - 06-Feb-26 |
| Unknown* | 1 | $206.99 | SI Trade |
19:03:56 - 06-Feb-26 |
| Unknown* | 2 | $206.99 | SI Trade |
19:03:56 - 06-Feb-26 |
| Unknown* | 12 | $206.9522 | OTC Trade |
19:03:56 - 06-Feb-26 |
| Unknown* | 0 | $206.97 | OTC Trade |
19:03:56 - 06-Feb-26 |
| Unknown* | 1 | $207.1273 | Cross OTC Trade |
19:03:51 - 06-Feb-26 |
| Unknown* | 50 | $207.0619 | OTC Trade |
19:03:48 - 06-Feb-26 |
| Unknown* | 7 | $207.12 | SI Trade |
19:03:30 - 06-Feb-26 |
| Unknown* | 25 | $207.1681 | OTC Trade |
19:03:29 - 06-Feb-26 |
| Unknown* | 1 | $207.1715 | Cross OTC Trade |
19:03:25 - 06-Feb-26 |
| Unknown* | 0 | $207.10 | SI Trade |
19:03:16 - 06-Feb-26 |
| Unknown* | 220 | $207.15 | SI Trade |
19:03:06 - 06-Feb-26 |
| Unknown* | 0 | $207.15 | SI Trade |
19:03:06 - 06-Feb-26 |
| Unknown* | 0 | $207.09 | OTC Trade |
19:03:04 - 06-Feb-26 |
| Unknown* | 0 | $207.20 | SI Trade |
19:03:02 - 06-Feb-26 |
| Unknown* | 11 | $207.20 | SI Trade |
19:03:02 - 06-Feb-26 |
| Unknown* | 0 | $207.29 | SI Trade |
19:02:54 - 06-Feb-26 |
| Unknown* | 15 | $207.18 | SI Trade |
19:02:53 - 06-Feb-26 |
| Unknown* | 68 | $207.07 | SI Trade |
19:02:50 - 06-Feb-26 |
| Unknown* | 200 | $207.125 | OTC Trade |
19:02:44 - 06-Feb-26 |
| Unknown* | 100 | $207.1117 | OTC Trade |
19:02:43 - 06-Feb-26 |
| Unknown* | 72 | $207.2196 | OTC Trade |
19:02:42 - 06-Feb-26 |
| Unknown* | 0 | $207.29 | SI Trade |
19:02:39 - 06-Feb-26 |
| Unknown* | 0 | $207.34 | SI Trade |
19:02:33 - 06-Feb-26 |
| Unknown* | 37 | $207.2485 | Cross OTC Trade |
19:02:31 - 06-Feb-26 |
| Unknown* | 10 | $207.24 | SI Trade |
19:02:27 - 06-Feb-26 |
| Unknown* | 0 | $207.34 | SI Trade |
19:02:25 - 06-Feb-26 |