| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $161.85 | OTC Trade |
11:14:07 - 16-Sep-25 |
| Unknown* | 0 | $161.85 | OTC Trade |
11:14:07 - 16-Sep-25 |
| Unknown* | 0 | $161.85 | OTC Trade |
11:14:07 - 16-Sep-25 |
| Unknown* | 0 | $161.80 | OTC Trade |
11:13:12 - 16-Sep-25 |
| Unknown* | 0 | $161.85 | OTC Trade |
11:13:05 - 16-Sep-25 |
| Unknown* | 0 | $161.85 | OTC Trade |
11:13:05 - 16-Sep-25 |
| Unknown* | 0 | $161.85 | OTC Trade |
11:13:05 - 16-Sep-25 |
| Unknown* | 0 | $161.85 | OTC Trade |
11:12:19 - 16-Sep-25 |
| Unknown* | 0 | $161.85 | OTC Trade |
11:12:18 - 16-Sep-25 |
| Unknown* | 0 | $161.85 | OTC Trade |
11:12:18 - 16-Sep-25 |
| Unknown* | 0 | $161.85 | OTC Trade |
11:12:18 - 16-Sep-25 |
| Unknown* | 0 | $161.85 | OTC Trade |
11:12:18 - 16-Sep-25 |
| Unknown* | 0 | $161.85 | OTC Trade |
11:12:17 - 16-Sep-25 |
| Unknown* | 0 | $161.78 | OTC Trade |
11:11:45 - 16-Sep-25 |
| Unknown* | 0 | $161.78 | OTC Trade |
11:11:45 - 16-Sep-25 |
| Unknown* | 0 | $161.78 | OTC Trade |
11:11:45 - 16-Sep-25 |
| Unknown* | 0 | $161.78 | OTC Trade |
11:11:44 - 16-Sep-25 |
| Unknown* | 0 | $161.78 | OTC Trade |
11:11:44 - 16-Sep-25 |
| Unknown* | 0 | $161.78 | OTC Trade |
11:11:44 - 16-Sep-25 |
| Unknown* | 0 | $161.78 | OTC Trade |
11:11:44 - 16-Sep-25 |
| Unknown* | 0 | $161.78 | OTC Trade |
11:11:44 - 16-Sep-25 |
| Unknown* | 0 | $161.78 | OTC Trade |
11:11:44 - 16-Sep-25 |
| Unknown* | 0 | $161.78 | OTC Trade |
11:11:44 - 16-Sep-25 |
| Unknown* | 0 | $161.78 | OTC Trade |
11:11:44 - 16-Sep-25 |
| Unknown* | 0 | $161.85 | OTC Trade |
11:11:34 - 16-Sep-25 |
| Unknown* | 0 | $161.85 | OTC Trade |
11:11:34 - 16-Sep-25 |
| Unknown* | 0 | $161.85 | OTC Trade |
11:11:33 - 16-Sep-25 |
| Unknown* | 6 | $161.85 | OTC Trade |
11:11:20 - 16-Sep-25 |
| Unknown* | 0 | $161.37147 | SI Trade Currency Conversion |
11:09:56 - 16-Sep-25 |
| Unknown* | 4 | $161.89 | OTC Trade |
11:09:16 - 16-Sep-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
11:08:41 - 16-Sep-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
11:08:41 - 16-Sep-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
11:08:41 - 16-Sep-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
11:08:41 - 16-Sep-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
11:08:41 - 16-Sep-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
11:08:41 - 16-Sep-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
11:08:41 - 16-Sep-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
11:08:41 - 16-Sep-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
11:08:41 - 16-Sep-25 |
| Unknown* | 0 | $161.80 | OTC Trade |
11:07:53 - 16-Sep-25 |
| Unknown* | 0 | $161.80 | OTC Trade |
11:07:53 - 16-Sep-25 |
| Unknown* | 0 | $161.80 | OTC Trade |
11:07:53 - 16-Sep-25 |
| Unknown* | 0 | $161.80 | OTC Trade |
11:07:53 - 16-Sep-25 |
| Unknown* | 0 | $161.80 | OTC Trade |
11:07:53 - 16-Sep-25 |
| Unknown* | 0 | $161.80 | OTC Trade |
11:07:53 - 16-Sep-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
11:07:22 - 16-Sep-25 |
| Unknown* | 0 | $161.77 | OTC Trade |
11:07:22 - 16-Sep-25 |
| Unknown* | 12 | $161.80 | OTC Trade |
11:06:48 - 16-Sep-25 |
| Unknown* | 0 | $161.80 | OTC Trade |
11:06:36 - 16-Sep-25 |
| Unknown* | 0 | $161.80 | OTC Trade |
11:04:37 - 16-Sep-25 |
| Unknown* | 0 | $161.80 | OTC Trade |
11:04:25 - 16-Sep-25 |
| Unknown* | 1 | $161.87 | OTC Trade |
11:04:03 - 16-Sep-25 |
| Unknown* | 14 | $161.94 | OTC Trade |
11:03:54 - 16-Sep-25 |
| Unknown* | 0 | $161.37147 | SI Trade Currency Conversion |
11:03:19 - 16-Sep-25 |
| Unknown* | 0 | $161.80 | OTC Trade |
11:02:57 - 16-Sep-25 |
| Unknown* | 0 | $161.80 | OTC Trade |
11:02:56 - 16-Sep-25 |
| Unknown* | 0 | $161.80 | OTC Trade |
11:02:56 - 16-Sep-25 |
| Unknown* | 0 | $161.94 | OTC Trade |
11:02:43 - 16-Sep-25 |
| Unknown* | 0 | $161.94 | OTC Trade |
11:02:42 - 16-Sep-25 |
| Unknown* | 0 | $161.94 | OTC Trade |
11:02:42 - 16-Sep-25 |
| Unknown* | 0 | $161.94 | OTC Trade |
11:02:38 - 16-Sep-25 |
| Unknown* | 0 | $161.94 | OTC Trade |
11:02:38 - 16-Sep-25 |
| Unknown* | 0 | $161.94 | OTC Trade |
11:02:38 - 16-Sep-25 |
| Unknown* | 0 | $161.94 | OTC Trade |
11:02:38 - 16-Sep-25 |
| Unknown* | 0 | $161.94 | OTC Trade |
11:02:38 - 16-Sep-25 |
| Unknown* | 0 | $161.94 | OTC Trade |
11:02:38 - 16-Sep-25 |
| Unknown* | 0 | $161.94 | OTC Trade |
11:02:38 - 16-Sep-25 |
| Unknown* | 0 | $161.94 | OTC Trade |
11:02:38 - 16-Sep-25 |
| Unknown* | 0 | $161.94 | OTC Trade |
11:02:38 - 16-Sep-25 |
| Unknown* | 0 | $161.80 | OTC Trade |
11:02:23 - 16-Sep-25 |
| Unknown* | 0 | $161.80 | OTC Trade |
11:02:23 - 16-Sep-25 |
| Unknown* | 0 | $161.80 | OTC Trade |
11:02:23 - 16-Sep-25 |
| Unknown* | 0 | $161.80 | OTC Trade |
11:02:23 - 16-Sep-25 |
| Unknown* | 0 | $161.94 | OTC Trade |
11:02:11 - 16-Sep-25 |
| Unknown* | 0 | $161.94 | OTC Trade |
11:02:11 - 16-Sep-25 |
| Unknown* | 0 | $161.94 | OTC Trade |
11:02:11 - 16-Sep-25 |
| Unknown* | 0 | $161.94 | OTC Trade |
11:02:11 - 16-Sep-25 |
| Unknown* | 0 | $161.94 | OTC Trade |
11:02:11 - 16-Sep-25 |
| Unknown* | 0 | $161.94 | OTC Trade |
11:02:11 - 16-Sep-25 |
| Unknown* | 0 | $161.48924 | SI Trade Currency Conversion |
11:01:37 - 16-Sep-25 |
| Unknown* | 0 | $161.92 | OTC Trade |
11:01:25 - 16-Sep-25 |
| Unknown* | 0 | $161.92 | OTC Trade |
11:01:25 - 16-Sep-25 |
| Unknown* | 0 | $161.92 | OTC Trade |
11:01:25 - 16-Sep-25 |
| Unknown* | 0 | $161.92 | OTC Trade |
11:01:25 - 16-Sep-25 |
| Unknown* | 1 | $161.92 | OTC Trade |
11:01:04 - 16-Sep-25 |
| Unknown* | 0 | $161.82 | OTC Trade |
11:00:36 - 16-Sep-25 |
| Unknown* | 0 | $161.82 | OTC Trade |
11:00:36 - 16-Sep-25 |
| Unknown* | 0 | $161.82 | OTC Trade |
11:00:36 - 16-Sep-25 |
| Unknown* | 0 | $161.82 | OTC Trade |
11:00:35 - 16-Sep-25 |
| Unknown* | 0 | $161.82 | OTC Trade |
11:00:35 - 16-Sep-25 |
| Unknown* | 0 | $161.82 | OTC Trade |
11:00:35 - 16-Sep-25 |
| Unknown* | 1 | $161.92 | OTC Trade |
10:59:56 - 16-Sep-25 |
| Unknown* | 0 | $161.94 | OTC Trade |
10:59:12 - 16-Sep-25 |
| Unknown* | 0 | $161.86 | OTC Trade |
10:59:08 - 16-Sep-25 |
| Unknown* | 0 | $161.86 | OTC Trade |
10:59:08 - 16-Sep-25 |
| Unknown* | 0 | $161.86 | OTC Trade |
10:59:08 - 16-Sep-25 |
| Unknown* | 0 | $161.86 | OTC Trade |
10:59:08 - 16-Sep-25 |
| Unknown* | 0 | $161.86 | OTC Trade |
10:59:07 - 16-Sep-25 |
| Unknown* | 0 | $161.86 | OTC Trade |
10:59:07 - 16-Sep-25 |
| Unknown* | 0 | $161.86 | OTC Trade |
10:59:07 - 16-Sep-25 |
| Unknown* | 0 | $161.86 | OTC Trade |
10:59:07 - 16-Sep-25 |
| Unknown* | 0 | $162.00 | OTC Trade |
10:56:58 - 16-Sep-25 |
| Unknown* | 0 | $162.00 | OTC Trade |
10:56:58 - 16-Sep-25 |
| Unknown* | 0 | $162.00 | OTC Trade |
10:56:55 - 16-Sep-25 |
| Unknown* | 0 | $162.00 | OTC Trade |
10:56:55 - 16-Sep-25 |
| Unknown* | 0 | $162.00 | OTC Trade |
10:56:55 - 16-Sep-25 |
| Unknown* | 0 | $162.00 | OTC Trade |
10:56:06 - 16-Sep-25 |
| Unknown* | 0 | $162.00 | OTC Trade |
10:56:06 - 16-Sep-25 |
| Unknown* | 0 | $162.00 | OTC Trade |
10:56:06 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:46 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:46 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:46 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:46 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:42 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:42 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:41 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:41 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:41 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:41 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:41 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:41 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:40 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:29 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:29 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:29 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:29 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:29 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:29 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:29 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:29 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:29 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:27 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:27 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:27 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:27 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:27 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:27 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:27 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:27 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:27 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:27 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:27 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:18 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:18 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:18 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:18 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:17 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:17 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:17 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:55:17 - 16-Sep-25 |
| Unknown* | 0 | $161.5128 | SI Trade Currency Conversion |
10:54:59 - 16-Sep-25 |
| Unknown* | 0 | $162.00 | OTC Trade |
10:54:41 - 16-Sep-25 |
| Unknown* | 0 | $162.00 | OTC Trade |
10:54:41 - 16-Sep-25 |
| Unknown* | 0 | $162.00 | OTC Trade |
10:54:41 - 16-Sep-25 |
| Unknown* | 0 | $162.00 | OTC Trade |
10:54:41 - 16-Sep-25 |
| Unknown* | 0 | $162.00 | OTC Trade |
10:54:41 - 16-Sep-25 |
| Unknown* | 0 | $162.00 | OTC Trade |
10:54:41 - 16-Sep-25 |
| Unknown* | 0 | $162.00 | OTC Trade |
10:54:06 - 16-Sep-25 |
| Unknown* | 0 | $162.00 | OTC Trade |
10:54:06 - 16-Sep-25 |
| Unknown* | 0 | $162.00 | OTC Trade |
10:54:06 - 16-Sep-25 |
| Unknown* | 0 | $162.00 | OTC Trade |
10:54:06 - 16-Sep-25 |
| Unknown* | 0 | $162.00 | OTC Trade |
10:53:58 - 16-Sep-25 |
| Unknown* | 0 | $162.00 | OTC Trade |
10:53:58 - 16-Sep-25 |
| Unknown* | 0 | $162.00 | OTC Trade |
10:53:58 - 16-Sep-25 |
| Unknown* | 0 | $162.00 | OTC Trade |
10:53:57 - 16-Sep-25 |
| Unknown* | 1 | $162.00 | OTC Trade |
10:53:52 - 16-Sep-25 |
| Unknown* | 0 | $161.91 | OTC Trade |
10:53:00 - 16-Sep-25 |
| Unknown* | 0 | $161.91 | OTC Trade |
10:53:00 - 16-Sep-25 |
| Unknown* | 0 | $161.91 | OTC Trade |
10:53:00 - 16-Sep-25 |
| Unknown* | 0 | $161.44213 | SI Trade Currency Conversion |
10:52:22 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:52:06 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:52:06 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:51:53 - 16-Sep-25 |
| Unknown* | 1 | $161.90 | OTC Trade |
10:51:53 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:51:53 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:51:47 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:50:18 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:50:18 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:50:18 - 16-Sep-25 |
| Unknown* | 0 | $161.85 | OTC Trade |
10:49:55 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:49:50 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:49:50 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:49:50 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:49:50 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:49:50 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:49:50 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:49:50 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:49:49 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:49:49 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:49:49 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:49:49 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:49:49 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:49:49 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:49:49 - 16-Sep-25 |
| Unknown* | 0 | $161.90 | OTC Trade |
10:49:49 - 16-Sep-25 |
| Unknown* | 0 | $161.44213 | SI Trade Currency Conversion |
10:49:37 - 16-Sep-25 |
| Unknown* | 0 | $161.95 | OTC Trade |
10:48:48 - 16-Sep-25 |
| Unknown* | 0 | $161.95 | OTC Trade |
10:48:48 - 16-Sep-25 |
| Unknown* | 0 | $161.95 | OTC Trade |
10:48:48 - 16-Sep-25 |
| Unknown* | 0 | $161.95 | OTC Trade |
10:48:47 - 16-Sep-25 |