| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $139.01139 | SI Trade Currency Conversion |
11:27:32 - 03-Jul-25 |
| Unknown* | 0 | $138.70473 | SI Trade Currency Conversion |
11:24:33 - 03-Jul-25 |
| Unknown* | 0 | $138.89345 | SI Trade Currency Conversion |
11:24:00 - 03-Jul-25 |
| Unknown* | 1 | $138.89345 | SI Trade Currency Conversion |
11:23:28 - 03-Jul-25 |
| Unknown* | 0 | $138.82268 | SI Trade Currency Conversion |
11:19:39 - 03-Jul-25 |
| Unknown* | 0 | $138.91703 | SI Trade Currency Conversion |
11:08:53 - 03-Jul-25 |
| Unknown* | 4 | $138.91703 | SI Trade Currency Conversion |
11:08:33 - 03-Jul-25 |
| Unknown* | 0 | $138.96421 | SI Trade Currency Conversion |
11:03:38 - 03-Jul-25 |
| Unknown* | 1 | $138.96421 | SI Trade Currency Conversion |
11:01:59 - 03-Jul-25 |
| Unknown* | 0 | $139.03498 | SI Trade Currency Conversion |
10:55:01 - 03-Jul-25 |
| Unknown* | 9 | $139.34164 | SI Trade Currency Conversion |
10:49:32 - 03-Jul-25 |
| Unknown* | 5 | $139.17652 | SI Trade Currency Conversion |
10:45:21 - 03-Jul-25 |
| Unknown* | 0 | $139.17652 | SI Trade Currency Conversion |
10:45:08 - 03-Jul-25 |
| Unknown* | 2 | $139.38882 | SI Trade Currency Conversion |
10:44:46 - 03-Jul-25 |
| Unknown* | 0 | $139.436 | SI Trade Currency Conversion |
10:41:20 - 03-Jul-25 |
| Unknown* | 0 | $139.36523 | SI Trade Currency Conversion |
10:39:13 - 03-Jul-25 |
| Unknown* | 0 | $139.55394 | SI Trade Currency Conversion |
10:37:28 - 03-Jul-25 |
| Unknown* | 25 | $139.57753 | SI Trade Currency Conversion |
10:31:01 - 03-Jul-25 |
| Unknown* | 0 | $139.15293 | SI Trade Currency Conversion |
10:21:27 - 03-Jul-25 |
| Unknown* | 0 | $139.31805 | SI Trade Currency Conversion |
10:20:09 - 03-Jul-25 |
| Unknown* | 0 | $139.20011 | SI Trade Currency Conversion |
10:16:18 - 03-Jul-25 |
| Unknown* | 0 | $139.15293 | SI Trade Currency Conversion |
10:13:14 - 03-Jul-25 |
| Unknown* | 0 | $139.15293 | SI Trade Currency Conversion |
10:13:14 - 03-Jul-25 |
| Unknown* | 7 | $139.12934 | Currency Conversion OTC Trade |
10:13:14 - 03-Jul-25 |
| Unknown* | 2 | $139.12934 | SI Trade Currency Conversion |
10:10:52 - 03-Jul-25 |
| Unknown* | 3 | $138.96421 | SI Trade Currency Conversion |
10:08:30 - 03-Jul-25 |
| Unknown* | 0 | $139.03498 | SI Trade Currency Conversion |
10:06:06 - 03-Jul-25 |
| Unknown* | 5 | $139.17652 | SI Trade Currency Conversion |
10:04:17 - 03-Jul-25 |
| Unknown* | 4 | $139.12934 | SI Trade Currency Conversion |
10:04:15 - 03-Jul-25 |
| Unknown* | 5 | $139.15293 | SI Trade Currency Conversion |
10:03:14 - 03-Jul-25 |
| Unknown* | 19 | $139.20011 | SI Trade Currency Conversion |
10:02:46 - 03-Jul-25 |
| Unknown* | 0 | $139.20011 | SI Trade Currency Conversion |
10:00:40 - 03-Jul-25 |
| Unknown* | 17 | $139.12934 | SI Trade Currency Conversion |
09:51:28 - 03-Jul-25 |
| Unknown* | 1 | $139.27087 | SI Trade Currency Conversion |
09:51:03 - 03-Jul-25 |
| Unknown* | 0 | $139.10575 | SI Trade Currency Conversion |
09:44:39 - 03-Jul-25 |
| Unknown* | 17 | $139.10575 | SI Trade Currency Conversion |
09:44:39 - 03-Jul-25 |
| Unknown* | 1 | $139.22369 | SI Trade Currency Conversion |
09:43:38 - 03-Jul-25 |
| Unknown* | 0 | $139.29446 | SI Trade Currency Conversion |
09:42:16 - 03-Jul-25 |
| Unknown* | 15 | $139.45959 | SI Trade Currency Conversion |
09:37:41 - 03-Jul-25 |
| Unknown* | 23 | $139.38882 | SI Trade Currency Conversion |
09:35:53 - 03-Jul-25 |
| Unknown* | 0 | $139.71907 | SI Trade Currency Conversion |
09:33:28 - 03-Jul-25 |
| Unknown* | 0 | $139.6483 | SI Trade Currency Conversion |
09:30:13 - 03-Jul-25 |
| Unknown* | 125 | $139.65 | Cross OTC Trade |
09:29:28 - 03-Jul-25 |
| Unknown* | 7 | $139.41241 | SI Trade Currency Conversion |
09:26:17 - 03-Jul-25 |
| Unknown* | 0 | $139.436 | SI Trade Currency Conversion |
09:22:05 - 03-Jul-25 |
| Unknown* | 3 | $139.436 | SI Trade Currency Conversion |
09:16:38 - 03-Jul-25 |
| Unknown* | 2 | $139.20011 | SI Trade Currency Conversion |
09:10:51 - 03-Jul-25 |
| Unknown* | 0 | $139.36523 | SI Trade Currency Conversion |
09:10:48 - 03-Jul-25 |
| Unknown* | 0 | $139.50677 | SI Trade Currency Conversion |
09:05:54 - 03-Jul-25 |
| Unknown* | 30 | $139.48318 | SI Trade Currency Conversion |
09:05:41 - 03-Jul-25 |
| Unknown* | 3 | $139.58 | Cross OTC Trade |
09:04:03 - 03-Jul-25 |
| Unknown* | 5 | $139.50 | Cross OTC Trade |
09:00:00 - 03-Jul-25 |
| Unknown* | 0 | $139.60112 | SI Trade Currency Conversion |
08:59:20 - 03-Jul-25 |
| Unknown* | 4 | $139.57753 | SI Trade Currency Conversion |
08:56:58 - 03-Jul-25 |
| Unknown* | 0 | $139.60112 | SI Trade Currency Conversion |
08:45:48 - 03-Jul-25 |
| Unknown* | 0 | $139.60112 | SI Trade Currency Conversion |
08:45:48 - 03-Jul-25 |
| Unknown* | 0 | $139.60112 | SI Trade Currency Conversion |
08:45:48 - 03-Jul-25 |
| Unknown* | 6 | $139.60112 | SI Trade Currency Conversion |
08:45:42 - 03-Jul-25 |
| Unknown* | 0 | $139.60112 | SI Trade Currency Conversion |
08:42:12 - 03-Jul-25 |
| Unknown* | 1 | $139.60112 | SI Trade Currency Conversion |
08:41:38 - 03-Jul-25 |
| Unknown* | 20 | $139.60112 | SI Trade Currency Conversion |
08:40:50 - 03-Jul-25 |
| Unknown* | 0 | $139.38882 | SI Trade Currency Conversion |
08:39:11 - 03-Jul-25 |
| Unknown* | 15 | $139.67 | OTC Trade |
08:38:31 - 03-Jul-25 |
| Unknown* | 20 | $139.65 | OTC Trade |
08:38:31 - 03-Jul-25 |
| Unknown* | 0 | $139.60112 | SI Trade Currency Conversion |
08:34:15 - 03-Jul-25 |
| Unknown* | 1 | $139.60112 | SI Trade Currency Conversion |
08:33:02 - 03-Jul-25 |
| Unknown* | 0 | $139.60112 | SI Trade Currency Conversion |
08:32:39 - 03-Jul-25 |
| Unknown* | 0 | $139.60112 | SI Trade Currency Conversion |
08:32:06 - 03-Jul-25 |
| Unknown* | 0 | $139.55394 | SI Trade Currency Conversion |
08:30:39 - 03-Jul-25 |
| Unknown* | 1 | $139.55394 | SI Trade Currency Conversion |
08:30:39 - 03-Jul-25 |
| Unknown* | 0 | $139.55394 | SI Trade Currency Conversion |
08:27:14 - 03-Jul-25 |
| Unknown* | 0 | $139.41241 | SI Trade Currency Conversion |
08:27:14 - 03-Jul-25 |
| Unknown* | 0 | $139.60112 | SI Trade Currency Conversion |
08:25:00 - 03-Jul-25 |
| Unknown* | 4 | $139.60112 | SI Trade Currency Conversion |
08:25:00 - 03-Jul-25 |
| Unknown* | 3 | $139.55394 | SI Trade Currency Conversion |
08:23:02 - 03-Jul-25 |
| Unknown* | 0 | $139.55394 | SI Trade Currency Conversion |
08:23:02 - 03-Jul-25 |
| Unknown* | 0 | $139.55394 | SI Trade Currency Conversion |
08:23:02 - 03-Jul-25 |
| Unknown* | 0 | $139.55394 | SI Trade Currency Conversion |
08:23:02 - 03-Jul-25 |
| Unknown* | 0 | $139.55394 | SI Trade Currency Conversion |
08:23:02 - 03-Jul-25 |
| Unknown* | 0 | $139.36523 | SI Trade Currency Conversion |
08:19:51 - 03-Jul-25 |
| Unknown* | 0 | $139.55394 | SI Trade Currency Conversion |
08:17:45 - 03-Jul-25 |
| Unknown* | 50 | $139.58 | OTC Trade |
08:15:12 - 03-Jul-25 |
| Unknown* | 0 | $139.55394 | SI Trade Currency Conversion |
08:15:11 - 03-Jul-25 |
| Unknown* | 73 | $139.58 | OTC Trade |
08:10:26 - 03-Jul-25 |
| Unknown* | 2 | $139.57 | OTC Trade |
08:10:26 - 03-Jul-25 |
| Unknown* | 4 | $139.6483 | SI Trade Currency Conversion |
08:10:19 - 03-Jul-25 |
| Unknown* | 26 | $139.6483 | SI Trade Currency Conversion |
08:10:12 - 03-Jul-25 |
| Unknown* | 0 | $139.6483 | SI Trade Currency Conversion |
08:09:38 - 03-Jul-25 |
| Unknown* | 0 | $139.6483 | SI Trade Currency Conversion |
08:08:17 - 03-Jul-25 |
| Unknown* | 0 | $139.27087 | SI Trade Currency Conversion |
08:08:17 - 03-Jul-25 |
| Unknown* | 0 | $139.6483 | SI Trade Currency Conversion |
08:08:17 - 03-Jul-25 |
| Unknown* | 1 | $139.6483 | SI Trade Currency Conversion |
08:06:32 - 03-Jul-25 |
| Unknown* | 0 | $139.60112 | SI Trade Currency Conversion |
08:05:57 - 03-Jul-25 |
| Unknown* | 0 | $139.60112 | SI Trade Currency Conversion |
08:05:57 - 03-Jul-25 |
| Unknown* | 0 | $139.67189 | SI Trade Currency Conversion |
08:05:22 - 03-Jul-25 |
| Unknown* | 0 | $139.67189 | SI Trade Currency Conversion |
08:05:22 - 03-Jul-25 |
| Unknown* | 0 | $139.67189 | SI Trade Currency Conversion |
08:05:22 - 03-Jul-25 |
| Unknown* | 0 | $139.67189 | SI Trade Currency Conversion |
08:05:22 - 03-Jul-25 |
| Unknown* | 4 | $139.71907 | SI Trade Currency Conversion |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | $139.71907 | SI Trade Currency Conversion |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | $139.71907 | SI Trade Currency Conversion |
08:05:17 - 03-Jul-25 |
| Unknown* | 1 | $139.71907 | SI Trade Currency Conversion |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | $139.71907 | SI Trade Currency Conversion |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | $139.71907 | SI Trade Currency Conversion |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | $139.71907 | SI Trade Currency Conversion |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | $139.71907 | SI Trade Currency Conversion |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | $139.71907 | SI Trade Currency Conversion |
08:05:17 - 03-Jul-25 |
| Unknown* | 2 | $139.71907 | SI Trade Currency Conversion |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | $139.71907 | SI Trade Currency Conversion |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | $139.71907 | SI Trade Currency Conversion |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | $139.71907 | SI Trade Currency Conversion |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | $139.71907 | SI Trade Currency Conversion |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | $139.71907 | SI Trade Currency Conversion |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | $139.71907 | SI Trade Currency Conversion |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | $139.71907 | SI Trade Currency Conversion |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | $139.71907 | SI Trade Currency Conversion |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | $139.71907 | SI Trade Currency Conversion |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | $139.71907 | SI Trade Currency Conversion |
08:05:17 - 03-Jul-25 |
| Unknown* | 2 | $139.71907 | SI Trade Currency Conversion |
08:04:36 - 03-Jul-25 |
| Unknown* | 0 | $139.71907 | SI Trade Currency Conversion |
08:04:28 - 03-Jul-25 |
| Unknown* | 0 | $139.71907 | SI Trade Currency Conversion |
08:04:26 - 03-Jul-25 |
| Unknown* | 0 | $139.83701 | SI Trade Currency Conversion |
08:04:17 - 03-Jul-25 |
| Unknown* | 9 | $139.34164 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 1 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.34164 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 1 | $139.34164 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.34164 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.34164 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 10 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 3 | $139.34164 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 4 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 40 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 3 | $139.34164 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.34164 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 6 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.34164 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.34164 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.34164 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.34164 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.34164 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.34164 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 4 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 10 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 1 | $139.34164 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 1 | $139.34164 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 1 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 1 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 8 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 1 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 2 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.34164 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.34164 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 1 | $139.34164 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 8 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 33 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 1 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.34164 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 4 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.78984 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 0 | $139.34164 | SI Trade Currency Conversion |
08:04:16 - 03-Jul-25 |
| Unknown* | 143 | $139.59 | OTC Trade |
08:01:12 - 03-Jul-25 |
| Unknown* | 100 | $139.59 | OTC Trade |
08:00:22 - 03-Jul-25 |
| Unknown* | 49 | $139.59 | OTC Trade |
08:00:19 - 03-Jul-25 |
| Unknown* | 100 | $139.59 | OTC Trade |
07:59:56 - 03-Jul-25 |
| Unknown* | 10 | $139.60 | OTC Trade |
07:59:56 - 03-Jul-25 |
| Unknown* | 15 | $139.60 | OTC Trade |
07:59:56 - 03-Jul-25 |
| Unknown* | 73 | $139.59 | OTC Trade |
07:59:56 - 03-Jul-25 |
| Unknown* | 10 | $139.60 | OTC Trade |
07:59:56 - 03-Jul-25 |
| Unknown* | 390 | $139.73 | OTC Trade |
07:50:50 - 03-Jul-25 |
| Unknown* | 10 | $139.72 | OTC Trade |
07:50:50 - 03-Jul-25 |
| Unknown* | 100 | $139.60 | OTC Trade |
07:42:17 - 03-Jul-25 |
| Unknown* | 20 | $139.60 | OTC Trade |
07:40:42 - 03-Jul-25 |