| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $117.2612 | Cross OTC Trade |
19:14:10 - 06-Jun-25 |
| Unknown* | 100 | $117.27 | OTC Trade |
19:13:57 - 06-Jun-25 |
| Unknown* | 0 | $117.24 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $117.24 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $117.25 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $117.24 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $117.24 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $117.25 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 0 | $117.24 | OTC Trade |
19:13:51 - 06-Jun-25 |
| Unknown* | 1 | $117.25 | OTC Trade |
19:13:40 - 06-Jun-25 |
| Unknown* | 400 | $117.245 | OTC Trade |
19:13:40 - 06-Jun-25 |
| Unknown* | 1 | $117.26 | OTC Trade |
19:13:30 - 06-Jun-25 |
| Unknown* | 30 | $117.23 | OTC Trade |
19:13:13 - 06-Jun-25 |
| Unknown* | 0 | $117.23 | OTC Trade |
19:12:49 - 06-Jun-25 |
| Unknown* | 0 | $117.23 | OTC Trade |
19:12:49 - 06-Jun-25 |
| Unknown* | 100 | $117.26 | SI Trade |
19:12:32 - 06-Jun-25 |
| Unknown* | 550 | $117.255 | OTC Trade |
19:12:21 - 06-Jun-25 |
| Unknown* | 17 | $117.225 | Cross OTC Trade |
19:12:09 - 06-Jun-25 |
| Unknown* | 0 | $117.17 | OTC Trade |
19:10:51 - 06-Jun-25 |
| Unknown* | 2 | $117.145 | Cross OTC Trade |
19:10:43 - 06-Jun-25 |
| Unknown* | 0 | $117.19 | OTC Trade |
19:10:34 - 06-Jun-25 |
| Unknown* | 0 | $117.20 | OTC Trade |
19:10:30 - 06-Jun-25 |
| Unknown* | 0 | $117.20 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 0 | $117.20 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 0 | $117.20 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 3 | $117.1824 | Cross OTC Trade |
19:09:47 - 06-Jun-25 |
| Unknown* | 8 | $117.18 | OTC Trade |
19:09:42 - 06-Jun-25 |
| Unknown* | 0 | $117.17 | OTC Trade |
19:09:39 - 06-Jun-25 |
| Unknown* | 10 | $117.1879 | OTC Trade |
19:08:58 - 06-Jun-25 |
| Unknown* | 77 | $117.18 | OTC Trade |
19:08:46 - 06-Jun-25 |
| Unknown* | 62 | $117.18 | OTC Trade |
19:08:46 - 06-Jun-25 |
| Unknown* | 200 | $117.166 | OTC Trade |
19:08:45 - 06-Jun-25 |
| Unknown* | 0 | $117.19 | OTC Trade |
19:08:31 - 06-Jun-25 |
| Unknown* | 0 | $117.14 | OTC Trade |
19:07:57 - 06-Jun-25 |
| Unknown* | 0 | $117.16 | OTC Trade |
19:07:51 - 06-Jun-25 |
| Unknown* | 0 | $117.16 | OTC Trade |
19:07:51 - 06-Jun-25 |
| Unknown* | 0 | $117.16 | OTC Trade |
19:07:51 - 06-Jun-25 |
| Unknown* | 0 | $117.16 | OTC Trade |
19:07:51 - 06-Jun-25 |
| Unknown* | 0 | $117.16 | OTC Trade |
19:07:51 - 06-Jun-25 |
| Unknown* | 0 | $117.16 | OTC Trade |
19:07:51 - 06-Jun-25 |
| Unknown* | 0 | $117.16 | OTC Trade |
19:07:51 - 06-Jun-25 |
| Unknown* | 0 | $117.16 | OTC Trade |
19:07:51 - 06-Jun-25 |
| Unknown* | 0 | $117.16 | OTC Trade |
19:07:51 - 06-Jun-25 |
| Unknown* | 0 | $117.16 | OTC Trade |
19:07:51 - 06-Jun-25 |
| Unknown* | 0 | $117.16 | OTC Trade |
19:07:51 - 06-Jun-25 |
| Unknown* | 0 | $117.16 | OTC Trade |
19:07:51 - 06-Jun-25 |
| Unknown* | 0 | $117.16 | OTC Trade |
19:07:51 - 06-Jun-25 |
| Unknown* | 0 | $117.16 | OTC Trade |
19:07:51 - 06-Jun-25 |
| Unknown* | 0 | $117.16 | OTC Trade |
19:07:51 - 06-Jun-25 |
| Unknown* | 0 | $117.16 | OTC Trade |
19:07:51 - 06-Jun-25 |
| Unknown* | 0 | $117.16 | OTC Trade |
19:07:51 - 06-Jun-25 |
| Unknown* | 0 | $117.16 | OTC Trade |
19:07:50 - 06-Jun-25 |
| Unknown* | 0 | $117.16 | OTC Trade |
19:07:50 - 06-Jun-25 |
| Unknown* | 0 | $117.16 | OTC Trade |
19:07:50 - 06-Jun-25 |
| Unknown* | 0 | $117.16 | OTC Trade |
19:07:50 - 06-Jun-25 |
| Unknown* | 0 | $117.16 | OTC Trade |
19:07:50 - 06-Jun-25 |
| Unknown* | 0 | $117.16 | OTC Trade |
19:07:50 - 06-Jun-25 |
| Unknown* | 200 | $117.225 | OTC Trade |
19:07:00 - 06-Jun-25 |
| Unknown* | 2 | $117.02 | OTC Trade |
19:06:26 - 06-Jun-25 |
| Unknown* | 95 | $117.03 | SI Trade |
19:06:04 - 06-Jun-25 |
| Unknown* | 0 | $117.04 | OTC Trade |
19:05:59 - 06-Jun-25 |
| Unknown* | 2 | $117.00 | OTC Trade |
19:05:07 - 06-Jun-25 |
| Unknown* | 5 | $116.975 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 2 | $117.05 | OTC Trade |
19:04:21 - 06-Jun-25 |
| Unknown* | 0 | $117.04 | OTC Trade |
19:04:20 - 06-Jun-25 |
| Unknown* | 0 | $117.02 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $117.02 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $117.02 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $117.02 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 0 | $117.02 | OTC Trade |
19:04:14 - 06-Jun-25 |
| Unknown* | 400 | $117.00 | OTC Trade |
19:04:08 - 06-Jun-25 |
| Unknown* | 50 | $117.00 | OTC Trade |
19:04:08 - 06-Jun-25 |
| Unknown* | 0 | $117.01 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 0 | $117.01 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 0 | $117.01 | OTC Trade |
19:04:02 - 06-Jun-25 |
| Unknown* | 0 | $117.01 | OTC Trade |
19:04:02 - 06-Jun-25 |
| Unknown* | 0 | $117.01 | OTC Trade |
19:04:02 - 06-Jun-25 |
| Unknown* | 55 | $117.00 | OTC Trade |
19:03:58 - 06-Jun-25 |
| Unknown* | 0 | $117.01 | OTC Trade |
19:03:49 - 06-Jun-25 |
| Unknown* | 8 | $117.07 | OTC Trade |
19:03:33 - 06-Jun-25 |
| Unknown* | 42 | $117.0376 | Cross OTC Trade |
19:03:23 - 06-Jun-25 |
| Unknown* | 97 | $117.0376 | Cross OTC Trade |
19:03:23 - 06-Jun-25 |
| Unknown* | 30 | $117.035 | OTC Trade |
19:03:21 - 06-Jun-25 |
| Unknown* | 10 | $117.045 | OTC Trade |
19:02:46 - 06-Jun-25 |
| Unknown* | 100 | $117.048 | OTC Trade |
19:02:36 - 06-Jun-25 |
| Unknown* | 100 | $117.04 | OTC Trade |
19:02:30 - 06-Jun-25 |
| Unknown* | 3 | $117.02 | Cross OTC Trade |
19:02:27 - 06-Jun-25 |
| Unknown* | 2 | $117.01 | OTC Trade |
19:02:22 - 06-Jun-25 |
| Unknown* | 10 | $116.98 | OTC Trade |
19:02:12 - 06-Jun-25 |
| Unknown* | 0 | $116.92 | OTC Trade |
19:02:01 - 06-Jun-25 |
| Unknown* | 2 | $116.93 | OTC Trade |
19:01:43 - 06-Jun-25 |
| Unknown* | 0 | $116.87 | OTC Trade |
19:01:29 - 06-Jun-25 |
| Unknown* | 0 | $116.87 | OTC Trade |
19:01:29 - 06-Jun-25 |
| Unknown* | 3 | $116.875 | OTC Trade |
19:01:29 - 06-Jun-25 |
| Unknown* | 0 | $116.85 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 0 | $116.85 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 1 | $116.85 | OTC Trade |
19:01:15 - 06-Jun-25 |
| Unknown* | 50 | $116.855 | OTC Trade |
19:00:53 - 06-Jun-25 |
| Unknown* | 138 | $116.86 | OTC Trade |
19:00:38 - 06-Jun-25 |
| Unknown* | 62 | $116.8585 | OTC Trade |
19:00:38 - 06-Jun-25 |
| Unknown* | 0 | $116.82 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $116.82 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $116.82 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $116.82 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $116.82 | OTC Trade |
19:00:28 - 06-Jun-25 |
| Unknown* | 0 | $116.74 | OTC Trade |
18:59:56 - 06-Jun-25 |
| Unknown* | 0 | $116.74 | OTC Trade |
18:59:56 - 06-Jun-25 |
| Unknown* | 0 | $116.74 | OTC Trade |
18:59:56 - 06-Jun-25 |
| Unknown* | 0 | $116.74 | OTC Trade |
18:59:56 - 06-Jun-25 |
| Unknown* | 0 | $116.76 | OTC Trade |
18:59:47 - 06-Jun-25 |
| Unknown* | 0 | $116.76 | OTC Trade |
18:59:47 - 06-Jun-25 |
| Unknown* | 0 | $116.76 | OTC Trade |
18:59:47 - 06-Jun-25 |
| Unknown* | 0 | $116.76 | OTC Trade |
18:59:47 - 06-Jun-25 |
| Unknown* | 0 | $116.76 | OTC Trade |
18:59:47 - 06-Jun-25 |
| Unknown* | 0 | $116.76 | OTC Trade |
18:59:42 - 06-Jun-25 |
| Unknown* | 0 | $116.76 | OTC Trade |
18:59:42 - 06-Jun-25 |
| Unknown* | 0 | $116.76 | OTC Trade |
18:59:42 - 06-Jun-25 |
| Unknown* | 0 | $116.76 | OTC Trade |
18:59:42 - 06-Jun-25 |
| Unknown* | 0 | $116.76 | OTC Trade |
18:59:42 - 06-Jun-25 |
| Unknown* | 0 | $116.76 | OTC Trade |
18:59:42 - 06-Jun-25 |
| Unknown* | 3 | $116.765 | OTC Trade |
18:59:37 - 06-Jun-25 |
| Unknown* | 4 | $116.7688 | Cross OTC Trade |
18:59:36 - 06-Jun-25 |
| Unknown* | 600 | $116.77 | OTC Trade |
18:59:26 - 06-Jun-25 |
| Unknown* | 1 | $116.7824 | Cross OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $116.79 | OTC Trade |
18:58:54 - 06-Jun-25 |
| Unknown* | 3 | $116.7976 | Cross OTC Trade |
18:58:52 - 06-Jun-25 |
| Unknown* | 0 | $116.81 | OTC Trade |
18:58:35 - 06-Jun-25 |
| Unknown* | 4 | $116.78 | OTC Trade |
18:57:21 - 06-Jun-25 |
| Unknown* | 100 | $116.758 | OTC Trade |
18:57:07 - 06-Jun-25 |
| Unknown* | 100 | $116.754 | OTC Trade |
18:57:07 - 06-Jun-25 |
| Unknown* | 5 | $116.7288 | Cross OTC Trade |
18:56:27 - 06-Jun-25 |
| Unknown* | 0 | $116.76 | OTC Trade |
18:55:52 - 06-Jun-25 |
| Unknown* | 6 | $116.75 | Cross OTC Trade |
18:55:50 - 06-Jun-25 |
| Unknown* | 17 | $116.72 | OTC Trade |
18:55:46 - 06-Jun-25 |
| Unknown* | 0 | $116.72 | OTC Trade |
18:55:43 - 06-Jun-25 |
| Unknown* | 0 | $116.72 | OTC Trade |
18:55:43 - 06-Jun-25 |
| Unknown* | 0 | $116.72 | OTC Trade |
18:55:43 - 06-Jun-25 |
| Unknown* | 0 | $116.72 | OTC Trade |
18:55:43 - 06-Jun-25 |
| Unknown* | 0 | $116.72 | OTC Trade |
18:55:43 - 06-Jun-25 |
| Unknown* | 42 | $116.73 | OTC Trade |
18:55:39 - 06-Jun-25 |
| Unknown* | 103 | $116.6524 | Cross OTC Trade |
18:55:00 - 06-Jun-25 |
| Unknown* | 2 | $116.67 | OTC Trade |
18:54:45 - 06-Jun-25 |
| Unknown* | 1 | $116.672 | OTC Trade |
18:54:28 - 06-Jun-25 |
| Unknown* | 1 | $116.6988 | Cross OTC Trade |
18:54:12 - 06-Jun-25 |
| Unknown* | 123 | $116.70 | OTC Trade |
18:54:07 - 06-Jun-25 |
| Unknown* | 0 | $116.63 | OTC Trade |
18:53:46 - 06-Jun-25 |
| Unknown* | 0 | $116.63 | OTC Trade |
18:53:46 - 06-Jun-25 |
| Unknown* | 0 | $116.63 | OTC Trade |
18:53:46 - 06-Jun-25 |
| Unknown* | 0 | $116.65 | OTC Trade |
18:53:27 - 06-Jun-25 |
| Unknown* | 0 | $116.65 | OTC Trade |
18:53:27 - 06-Jun-25 |
| Unknown* | 44 | $116.67 | OTC Trade |
18:53:21 - 06-Jun-25 |
| Unknown* | 1 | $116.69 | OTC Trade |
18:52:54 - 06-Jun-25 |
| Unknown* | 1 | $116.69 | OTC Trade |
18:52:49 - 06-Jun-25 |
| Unknown* | 0 | $116.70 | OTC Trade |
18:51:09 - 06-Jun-25 |
| Unknown* | 0 | $116.70 | OTC Trade |
18:51:09 - 06-Jun-25 |
| Unknown* | 0 | $116.70 | OTC Trade |
18:51:09 - 06-Jun-25 |
| Unknown* | 2 | $116.70 | OTC Trade |
18:51:08 - 06-Jun-25 |
| Unknown* | 100 | $116.635 | OTC Trade |
18:50:42 - 06-Jun-25 |
| Unknown* | 2 | $116.66 | OTC Trade |
18:50:22 - 06-Jun-25 |
| Unknown* | 2 | $116.61 | OTC Trade |
18:50:16 - 06-Jun-25 |
| Unknown* | 2 | $116.59 | OTC Trade |
18:50:11 - 06-Jun-25 |
| Unknown* | 20 | $116.51 | SI Trade |
18:49:54 - 06-Jun-25 |
| Unknown* | 0 | $116.45 | OTC Trade |
18:48:29 - 06-Jun-25 |
| Unknown* | 0 | $116.45 | OTC Trade |
18:48:29 - 06-Jun-25 |
| Unknown* | 0 | $116.45 | OTC Trade |
18:48:29 - 06-Jun-25 |
| Unknown* | 0 | $116.45 | OTC Trade |
18:48:29 - 06-Jun-25 |
| Unknown* | 0 | $116.43 | OTC Trade |
18:47:18 - 06-Jun-25 |
| Unknown* | 0 | $116.45 | OTC Trade |
18:47:00 - 06-Jun-25 |
| Unknown* | 0 | $116.45 | OTC Trade |
18:47:00 - 06-Jun-25 |
| Unknown* | 0 | $116.45 | OTC Trade |
18:47:00 - 06-Jun-25 |
| Unknown* | 0 | $116.45 | OTC Trade |
18:47:00 - 06-Jun-25 |
| Unknown* | 0 | $116.45 | OTC Trade |
18:47:00 - 06-Jun-25 |
| Unknown* | 0 | $116.45 | OTC Trade |
18:47:00 - 06-Jun-25 |
| Unknown* | 528 | $116.45 | OTC Trade |
18:47:00 - 06-Jun-25 |
| Unknown* | 0 | $116.50 | OTC Trade |
18:46:26 - 06-Jun-25 |
| Unknown* | 0 | $116.50 | OTC Trade |
18:46:14 - 06-Jun-25 |
| Unknown* | 1 | $116.4724 | Cross OTC Trade |
18:45:51 - 06-Jun-25 |
| Unknown* | 0 | $116.49 | OTC Trade |
18:45:45 - 06-Jun-25 |
| Unknown* | 0 | $116.49 | OTC Trade |
18:45:45 - 06-Jun-25 |
| Unknown* | 0 | $116.49 | OTC Trade |
18:45:45 - 06-Jun-25 |
| Unknown* | 0 | $116.49 | OTC Trade |
18:45:45 - 06-Jun-25 |
| Unknown* | 0 | $116.49 | OTC Trade |
18:45:45 - 06-Jun-25 |
| Unknown* | 0 | $116.49 | OTC Trade |
18:45:45 - 06-Jun-25 |
| Unknown* | 0 | $116.49 | OTC Trade |
18:45:45 - 06-Jun-25 |
| Unknown* | 0 | $116.49 | OTC Trade |
18:45:44 - 06-Jun-25 |
| Unknown* | 0 | $116.49 | OTC Trade |
18:45:44 - 06-Jun-25 |
| Unknown* | 0 | $116.49 | OTC Trade |
18:45:44 - 06-Jun-25 |
| Unknown* | 0 | $116.49 | OTC Trade |
18:45:44 - 06-Jun-25 |
| Unknown* | 0 | $116.49 | OTC Trade |
18:45:44 - 06-Jun-25 |
| Unknown* | 0 | $116.49 | OTC Trade |
18:45:44 - 06-Jun-25 |
| Unknown* | 0 | $116.49 | OTC Trade |
18:45:44 - 06-Jun-25 |
| Unknown* | 0 | $116.49 | OTC Trade |
18:45:44 - 06-Jun-25 |
| Unknown* | 0 | $116.49 | OTC Trade |
18:45:44 - 06-Jun-25 |
| Unknown* | 0 | $116.49 | OTC Trade |
18:45:43 - 06-Jun-25 |
| Unknown* | 25 | $116.4685 | OTC Trade |
18:45:24 - 06-Jun-25 |
| Unknown* | 8 | $116.445 | OTC Trade |
18:45:11 - 06-Jun-25 |
| Unknown* | 0 | $116.37 | OTC Trade |
18:44:15 - 06-Jun-25 |
| Unknown* | 0 | $116.34 | OTC Trade |
18:43:29 - 06-Jun-25 |
| Unknown* | 0 | $116.34 | OTC Trade |
18:43:29 - 06-Jun-25 |
| Unknown* | 0 | $116.34 | OTC Trade |
18:43:29 - 06-Jun-25 |