| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $204.38 | OTC Trade |
19:14:56 - 26-Mar-26 |
| Unknown* | 2 | $204.3743 | Negotiated Trade OTC Trade |
19:14:47 - 26-Mar-26 |
| Unknown* | 0 | $204.35 | SI Trade |
19:14:42 - 26-Mar-26 |
| Unknown* | 0 | $204.39 | OTC Trade |
19:14:40 - 26-Mar-26 |
| Unknown* | 7 | $204.41 | SI Trade |
19:14:36 - 26-Mar-26 |
| Unknown* | 16 | $204.32 | SI Trade |
19:14:31 - 26-Mar-26 |
| Unknown* | 0 | $204.26 | SI Trade |
19:14:22 - 26-Mar-26 |
| Unknown* | 0 | $204.20 | SI Trade |
19:14:11 - 26-Mar-26 |
| Unknown* | 1 | $204.21 | OTC Trade |
19:14:09 - 26-Mar-26 |
| Unknown* | 150 | $204.21 | OTC Trade |
19:14:08 - 26-Mar-26 |
| Unknown* | 150 | $204.1955 | OTC Trade |
19:14:08 - 26-Mar-26 |
| Unknown* | 0 | $204.11 | SI Trade |
19:14:00 - 26-Mar-26 |
| Unknown* | 0 | $204.09 | SI Trade |
19:13:58 - 26-Mar-26 |
| Unknown* | 0 | $204.06 | SI Trade |
19:13:51 - 26-Mar-26 |
| Unknown* | 0 | $204.08 | SI Trade |
19:13:43 - 26-Mar-26 |
| Unknown* | 9 | $204.1329 | Negotiated Trade OTC Trade |
19:13:38 - 26-Mar-26 |
| Unknown* | 500 | $204.08 | SI Trade |
19:13:31 - 26-Mar-26 |
| Unknown* | 1 | $204.12 | SI Trade |
19:13:16 - 26-Mar-26 |
| Unknown* | 10 | $204.09 | SI Trade |
19:13:15 - 26-Mar-26 |
| Unknown* | 4 | $204.10 | SI Trade |
19:13:11 - 26-Mar-26 |
| Unknown* | 1 | $204.18 | SI Trade |
19:13:09 - 26-Mar-26 |
| Unknown* | 70 | $203.95 | SI Trade |
19:13:02 - 26-Mar-26 |
| Unknown* | 1 | $203.9514 | OTC Trade |
19:13:02 - 26-Mar-26 |
| Unknown* | 220 | $203.938 | OTC Trade |
19:13:02 - 26-Mar-26 |
| Unknown* | 2 | $204.00 | SI Trade |
19:13:02 - 26-Mar-26 |
| Unknown* | 26 | $204.00 | SI Trade |
19:13:02 - 26-Mar-26 |
| Unknown* | 0 | $204.00 | SI Trade |
19:13:02 - 26-Mar-26 |
| Unknown* | 20 | $204.00 | SI Trade |
19:13:02 - 26-Mar-26 |
| Unknown* | 0 | $204.00 | SI Trade |
19:13:02 - 26-Mar-26 |
| Unknown* | 0 | $204.00 | SI Trade |
19:13:02 - 26-Mar-26 |
| Unknown* | 20 | $203.966 | OTC Trade |
19:13:02 - 26-Mar-26 |
| Unknown* | 0 | $204.01 | SI Trade |
19:13:01 - 26-Mar-26 |
| Unknown* | 0 | $203.98 | OTC Trade |
19:13:01 - 26-Mar-26 |
| Unknown* | 2 | $204.08 | SI Trade |
19:13:01 - 26-Mar-26 |
| Unknown* | 8 | $204.07 | SI Trade |
19:13:00 - 26-Mar-26 |
| Unknown* | 0 | $204.19 | SI Trade |
19:12:59 - 26-Mar-26 |
| Unknown* | 0 | $204.20 | SI Trade |
19:12:58 - 26-Mar-26 |
| Unknown* | 128 | $204.13 | SI Trade |
19:12:51 - 26-Mar-26 |
| Unknown* | 5 | $204.17 | SI Trade |
19:12:50 - 26-Mar-26 |
| Unknown* | 0 | $204.17 | SI Trade |
19:12:50 - 26-Mar-26 |
| Unknown* | 2 | $204.17 | SI Trade |
19:12:50 - 26-Mar-26 |
| Unknown* | 6 | $204.18 | SI Trade |
19:12:48 - 26-Mar-26 |
| Unknown* | 2 | $204.22 | SI Trade |
19:12:45 - 26-Mar-26 |
| Unknown* | 0 | $204.34 | SI Trade |
19:12:41 - 26-Mar-26 |
| Unknown* | 4 | $204.38 | SI Trade |
19:12:39 - 26-Mar-26 |
| Unknown* | 0 | $204.37 | SI Trade |
19:12:36 - 26-Mar-26 |
| Unknown* | 5 | $204.27 | SI Trade |
19:12:25 - 26-Mar-26 |
| Unknown* | 0 | $204.28 | SI Trade |
19:12:03 - 26-Mar-26 |
| Unknown* | 12 | $204.263 | OTC Trade |
19:12:00 - 26-Mar-26 |
| Unknown* | 38 | $204.3188 | OTC Trade |
19:11:59 - 26-Mar-26 |
| Unknown* | 16 | $204.3188 | OTC Trade |
19:11:59 - 26-Mar-26 |
| Unknown* | 20 | $204.3188 | OTC Trade |
19:11:59 - 26-Mar-26 |
| Unknown* | 262 | $204.32 | OTC Trade |
19:11:59 - 26-Mar-26 |
| Unknown* | 0 | $204.10 | SI Trade |
19:11:53 - 26-Mar-26 |
| Unknown* | 42 | $204.1274 | OTC Trade |
19:11:48 - 26-Mar-26 |
| Unknown* | 108 | $204.126 | OTC Trade |
19:11:48 - 26-Mar-26 |
| Unknown* | 8 | $204.17 | SI Trade |
19:11:41 - 26-Mar-26 |
| Unknown* | 1 | $204.25 | SI Trade |
19:11:34 - 26-Mar-26 |
| Unknown* | 4 | $204.35 | SI Trade |
19:11:26 - 26-Mar-26 |
| Unknown* | 1 | $204.28957 | OTC Trade |
19:11:20 - 26-Mar-26 |
| Unknown* | 0 | $204.29 | SI Trade |
19:11:12 - 26-Mar-26 |
| Unknown* | 0 | $204.34 | SI Trade |
19:11:08 - 26-Mar-26 |
| Unknown* | 0 | $204.34 | SI Trade |
19:11:08 - 26-Mar-26 |
| Unknown* | 4 | $204.3342 | Negotiated Trade OTC Trade |
19:11:03 - 26-Mar-26 |
| Unknown* | 6 | $204.29 | SI Trade |
19:10:55 - 26-Mar-26 |
| Unknown* | 1 | $204.29 | SI Trade |
19:10:55 - 26-Mar-26 |
| Unknown* | 0 | $204.34 | SI Trade |
19:10:54 - 26-Mar-26 |
| Unknown* | 0 | $204.35 | SI Trade |
19:10:53 - 26-Mar-26 |
| Unknown* | 0 | $204.34 | SI Trade |
19:10:46 - 26-Mar-26 |
| Unknown* | 1 | $204.33956 | OTC Trade |
19:10:30 - 26-Mar-26 |
| Unknown* | 6 | $204.38 | SI Trade |
19:10:30 - 26-Mar-26 |
| Unknown* | 0 | $204.39 | SI Trade |
19:10:22 - 26-Mar-26 |
| Unknown* | 0 | $204.39 | SI Trade |
19:10:22 - 26-Mar-26 |
| Unknown* | 0 | $204.34 | SI Trade |
19:10:17 - 26-Mar-26 |
| Unknown* | 61 | $204.399 | OTC Trade |
19:10:12 - 26-Mar-26 |
| Unknown* | 0 | $204.41 | SI Trade |
19:10:11 - 26-Mar-26 |
| Unknown* | 6 | $204.32 | OTC Trade |
19:10:06 - 26-Mar-26 |
| Unknown* | 2 | $204.33 | SI Trade |
19:10:06 - 26-Mar-26 |
| Unknown* | 2 | $204.3085 | Negotiated Trade OTC Trade |
19:10:00 - 26-Mar-26 |
| Unknown* | 0 | $204.40 | SI Trade |
19:09:59 - 26-Mar-26 |
| Unknown* | 5 | $204.399 | OTC Trade |
19:09:59 - 26-Mar-26 |
| Unknown* | 0 | $204.46 | SI Trade |
19:09:53 - 26-Mar-26 |
| Unknown* | 179 | $204.41 | SI Trade |
19:09:51 - 26-Mar-26 |
| Unknown* | 100 | $204.44 | SI Trade |
19:09:50 - 26-Mar-26 |
| Unknown* | 7 | $204.41 | SI Trade |
19:09:45 - 26-Mar-26 |
| Unknown* | 0 | $204.55 | SI Trade |
19:09:44 - 26-Mar-26 |
| Unknown* | 0 | $204.56 | SI Trade |
19:09:42 - 26-Mar-26 |
| Unknown* | 0 | $204.48 | SI Trade |
19:09:28 - 26-Mar-26 |
| Unknown* | 15 | $204.5483 | OTC Trade |
19:09:19 - 26-Mar-26 |
| Unknown* | 7 | $204.47 | SI Trade |
19:09:17 - 26-Mar-26 |
| Unknown* | 5 | $204.5283 | OTC Trade |
19:09:16 - 26-Mar-26 |
| Unknown* | 0 | $204.53 | SI Trade |
19:09:15 - 26-Mar-26 |
| Unknown* | 0 | $204.47 | SI Trade |
19:09:14 - 26-Mar-26 |
| Unknown* | 0 | $204.49 | SI Trade |
19:09:13 - 26-Mar-26 |
| Unknown* | 37 | $204.58 | SI Trade |
19:09:09 - 26-Mar-26 |
| Unknown* | 0 | $204.58 | SI Trade |
19:09:07 - 26-Mar-26 |
| Unknown* | 1 | $204.53 | SI Trade |
19:09:06 - 26-Mar-26 |
| Unknown* | 2 | $204.40 | SI Trade |
19:08:56 - 26-Mar-26 |
| Unknown* | 2 | $204.4042 | Negotiated Trade OTC Trade |
19:08:54 - 26-Mar-26 |
| Unknown* | 200 | $204.4045 | OTC Trade |
19:08:53 - 26-Mar-26 |
| Unknown* | 33 | $204.305 | OTC Trade |
19:08:44 - 26-Mar-26 |
| Unknown* | 0 | $204.14 | SI Trade |
19:08:42 - 26-Mar-26 |
| Unknown* | 100 | $204.15 | SI Trade |
19:08:38 - 26-Mar-26 |
| Unknown* | 0 | $204.26 | SI Trade |
19:08:37 - 26-Mar-26 |
| Unknown* | 300 | $204.22 | OTC Trade |
19:08:35 - 26-Mar-26 |
| Unknown* | 13 | $204.216 | OTC Trade |
19:08:34 - 26-Mar-26 |
| Unknown* | 0 | $204.28 | SI Trade |
19:08:32 - 26-Mar-26 |
| Unknown* | 0 | $204.29 | SI Trade |
19:08:30 - 26-Mar-26 |
| Unknown* | 40 | $204.266 | OTC Trade |
19:08:29 - 26-Mar-26 |
| Unknown* | 400 | $204.30 | SI Trade |
19:08:26 - 26-Mar-26 |
| Unknown* | 0 | $204.40 | SI Trade |
19:08:24 - 26-Mar-26 |
| Unknown* | 0 | $204.38 | SI Trade |
19:08:22 - 26-Mar-26 |
| Unknown* | 5 | $204.3557 | OTC Trade |
19:08:22 - 26-Mar-26 |
| Unknown* | 5 | $204.3545 | OTC Trade |
19:08:22 - 26-Mar-26 |
| Unknown* | 0 | $204.41 | SI Trade |
19:08:19 - 26-Mar-26 |
| Unknown* | 40 | $204.4128 | OTC Trade |
19:08:18 - 26-Mar-26 |
| Unknown* | 0 | $204.50 | SI Trade |
19:08:08 - 26-Mar-26 |
| Unknown* | 17 | $204.46 | SI Trade |
19:08:03 - 26-Mar-26 |
| Unknown* | 2 | $204.476 | OTC Trade |
19:08:02 - 26-Mar-26 |
| Unknown* | 242 | $204.49 | SI Trade |
19:07:59 - 26-Mar-26 |
| Unknown* | 15 | $204.45 | SI Trade |
19:07:58 - 26-Mar-26 |
| Unknown* | 14 | $204.50 | SI Trade |
19:07:58 - 26-Mar-26 |
| Unknown* | 2 | $204.50 | SI Trade |
19:07:58 - 26-Mar-26 |
| Unknown* | 0 | $204.50 | SI Trade |
19:07:58 - 26-Mar-26 |
| Unknown* | 50 | $204.4836 | OTC Trade |
19:07:58 - 26-Mar-26 |
| Unknown* | 5 | $204.58 | OTC Trade |
19:07:56 - 26-Mar-26 |
| Unknown* | 30 | $204.5871 | OTC Trade |
19:07:51 - 26-Mar-26 |
| Unknown* | 30 | $204.5871 | OTC Trade |
19:07:51 - 26-Mar-26 |
| Unknown* | 9 | $204.586 | OTC Trade |
19:07:51 - 26-Mar-26 |
| Unknown* | 70 | $204.586 | OTC Trade |
19:07:51 - 26-Mar-26 |
| Unknown* | 50 | $204.615 | OTC Trade |
19:07:49 - 26-Mar-26 |
| Unknown* | 20 | $204.66 | SI Trade |
19:07:48 - 26-Mar-26 |
| Unknown* | 0 | $204.66 | SI Trade |
19:07:48 - 26-Mar-26 |
| Unknown* | 5 | $204.66 | SI Trade |
19:07:48 - 26-Mar-26 |
| Unknown* | 20 | $204.66 | SI Trade |
19:07:48 - 26-Mar-26 |
| Unknown* | 78 | $204.6119 | OTC Trade |
19:07:48 - 26-Mar-26 |
| Unknown* | 20 | $204.602 | OTC Trade |
19:07:48 - 26-Mar-26 |
| Unknown* | 5 | $204.75 | SI Trade |
19:07:45 - 26-Mar-26 |
| Unknown* | 0 | $205.05 | SI Trade |
19:07:29 - 26-Mar-26 |
| Unknown* | 7 | $205.0001 | Negotiated Trade OTC Trade |
19:07:16 - 26-Mar-26 |
| Unknown* | 0 | $204.95 | SI Trade |
19:07:16 - 26-Mar-26 |
| Unknown* | 0 | $205.00 | SI Trade |
19:07:10 - 26-Mar-26 |
| Unknown* | 0 | $204.93 | OTC Trade |
19:07:08 - 26-Mar-26 |
| Unknown* | 4 | $204.88 | SI Trade |
19:07:06 - 26-Mar-26 |
| Unknown* | 0 | $204.79 | SI Trade |
19:06:59 - 26-Mar-26 |
| Unknown* | 40 | $204.8112 | OTC Trade |
19:06:56 - 26-Mar-26 |
| Unknown* | 1 | $204.88951 | OTC Trade |
19:06:54 - 26-Mar-26 |
| Unknown* | 0 | $204.96 | SI Trade |
19:06:51 - 26-Mar-26 |
| Unknown* | 3 | $205.00 | SI Trade |
19:06:45 - 26-Mar-26 |
| Unknown* | 100 | $204.9517 | OTC Trade |
19:06:45 - 26-Mar-26 |
| Unknown* | 0 | $205.09 | SI Trade |
19:06:38 - 26-Mar-26 |
| Unknown* | 0 | $205.12 | SI Trade |
19:06:35 - 26-Mar-26 |
| Unknown* | 0 | $205.22 | SI Trade |
19:06:26 - 26-Mar-26 |
| Unknown* | 9 | $205.24552 | OTC Trade |
19:06:24 - 26-Mar-26 |
| Unknown* | 33 | $205.24 | SI Trade |
19:06:22 - 26-Mar-26 |
| Unknown* | 35 | $205.162 | OTC Trade |
19:06:17 - 26-Mar-26 |
| Unknown* | 0 | $205.08 | SI Trade |
19:05:56 - 26-Mar-26 |
| Unknown* | 0 | $205.14 | SI Trade |
19:05:35 - 26-Mar-26 |
| Unknown* | 0 | $205.19 | SI Trade |
19:05:30 - 26-Mar-26 |
| Unknown* | 1 | $205.1337 | OTC Trade |
19:05:22 - 26-Mar-26 |
| Unknown* | 2 | $205.133 | OTC Trade |
19:05:22 - 26-Mar-26 |
| Unknown* | 100 | $205.05 | OTC Trade |
19:05:16 - 26-Mar-26 |
| Unknown* | 50 | $205.0814 | OTC Trade |
19:05:14 - 26-Mar-26 |
| Unknown* | 10 | $205.17 | SI Trade |
19:05:07 - 26-Mar-26 |
| Unknown* | 0 | $205.26 | OTC Trade |
19:05:04 - 26-Mar-26 |
| Unknown* | 0 | $205.25 | OTC Trade |
19:05:04 - 26-Mar-26 |
| Unknown* | 10 | $205.25 | SI Trade |
19:04:48 - 26-Mar-26 |
| Unknown* | 2 | $205.21052 | OTC Trade |
19:04:47 - 26-Mar-26 |
| Unknown* | 0 | $205.27 | SI Trade |
19:04:41 - 26-Mar-26 |
| Unknown* | 0 | $205.28 | SI Trade |
19:04:40 - 26-Mar-26 |
| Unknown* | 0 | $205.24 | SI Trade |
19:04:39 - 26-Mar-26 |
| Unknown* | 38 | $205.30 | OTC Trade |
19:04:36 - 26-Mar-26 |
| Unknown* | 0 | $205.30 | SI Trade |
19:04:36 - 26-Mar-26 |
| Unknown* | 3 | $205.30 | SI Trade |
19:04:26 - 26-Mar-26 |
| Unknown* | 0 | $205.36 | SI Trade |
19:04:19 - 26-Mar-26 |
| Unknown* | 0 | $205.43 | SI Trade |
19:04:01 - 26-Mar-26 |
| Unknown* | 0 | $205.27 | SI Trade |
19:03:44 - 26-Mar-26 |
| Unknown* | 0 | $205.41 | SI Trade |
19:03:36 - 26-Mar-26 |
| Unknown* | 1 | $205.47054 | OTC Trade |
19:03:15 - 26-Mar-26 |
| Unknown* | 10 | $205.49 | SI Trade |
19:03:04 - 26-Mar-26 |
| Unknown* | 0 | $205.50 | SI Trade |
19:03:00 - 26-Mar-26 |
| Unknown* | 3 | $205.4915 | Negotiated Trade OTC Trade |
19:02:59 - 26-Mar-26 |
| Unknown* | 9 | $205.50 | SI Trade |
19:02:59 - 26-Mar-26 |
| Unknown* | 14 | $205.4915 | Negotiated Trade OTC Trade |
19:02:59 - 26-Mar-26 |
| Unknown* | 0 | $205.50 | SI Trade |
19:02:58 - 26-Mar-26 |
| Unknown* | 0 | $205.41 | SI Trade |
19:02:50 - 26-Mar-26 |
| Unknown* | 0 | $205.44 | SI Trade |
19:02:38 - 26-Mar-26 |
| Unknown* | 2 | $205.2643 | Negotiated Trade OTC Trade |
19:02:26 - 26-Mar-26 |
| Unknown* | 1 | $205.25 | Negotiated Trade OTC Trade |
19:02:17 - 26-Mar-26 |
| Unknown* | 0 | $205.35 | SI Trade |
19:02:10 - 26-Mar-26 |
| Unknown* | 0 | $205.36 | SI Trade |
19:02:07 - 26-Mar-26 |
| Unknown* | 5 | $205.38 | OTC Trade |
19:01:58 - 26-Mar-26 |
| Unknown* | 1 | $205.3471 | Negotiated Trade OTC Trade |
19:01:57 - 26-Mar-26 |
| Unknown* | 0 | $205.35 | SI Trade |
19:01:46 - 26-Mar-26 |
| Unknown* | 0 | $205.41 | SI Trade |
19:01:30 - 26-Mar-26 |
| Unknown* | 20 | $205.4388 | OTC Trade |
19:01:23 - 26-Mar-26 |
| Unknown* | 0 | $205.40 | SI Trade |
19:01:18 - 26-Mar-26 |
| Unknown* | 0 | $205.33 | SI Trade |
19:01:04 - 26-Mar-26 |
| Unknown* | 0 | $205.31 | SI Trade |
19:01:02 - 26-Mar-26 |
| Unknown* | 1 | $205.32 | SI Trade |
19:00:58 - 26-Mar-26 |