Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Micro (0QZD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $200.16 SI Trade
 19:14:40 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
Unknown* 0 $200.21 OTC Trade
 19:14:34 - 25-Nov-25
FTSE 100 Latest
Value9,609.53
Change74.62