| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $87.7276 | Cross OTC Trade |
19:14:57 - 17-Apr-25 |
| Unknown* | 10 | $87.7291 | OTC Trade |
19:14:57 - 17-Apr-25 |
| Unknown* | 12 | $87.7291 | OTC Trade |
19:14:43 - 17-Apr-25 |
| Unknown* | 1,400 | $87.75898 | OTC Trade |
19:14:01 - 17-Apr-25 |
| Unknown* | 600 | $87.75843 | OTC Trade |
19:14:01 - 17-Apr-25 |
| Unknown* | 700 | $87.75796 | OTC Trade |
19:14:01 - 17-Apr-25 |
| Unknown* | 800 | $87.75686 | OTC Trade |
19:14:01 - 17-Apr-25 |
| Unknown* | 60 | $87.75184 | OTC Trade |
19:14:01 - 17-Apr-25 |
| Unknown* | 100 | $87.75073 | OTC Trade |
19:14:01 - 17-Apr-25 |
| Unknown* | 73 | $87.74801 | OTC Trade |
19:14:01 - 17-Apr-25 |
| Unknown* | 12 | $87.74 | OTC Trade |
19:13:06 - 17-Apr-25 |
| Unknown* | 100 | $87.828 | OTC Trade |
19:12:37 - 17-Apr-25 |
| Unknown* | 1 | $87.82 | OTC Trade |
19:11:55 - 17-Apr-25 |
| Unknown* | 4 | $87.90 | OTC Trade |
19:11:32 - 17-Apr-25 |
| Unknown* | 3 | $87.90 | OTC Trade |
19:11:30 - 17-Apr-25 |
| Unknown* | 70 | $87.82 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $87.82 | OTC Trade |
19:10:45 - 17-Apr-25 |
| Unknown* | 1 | $87.82 | OTC Trade |
19:10:45 - 17-Apr-25 |
| Unknown* | 10 | $87.79 | OTC Trade |
19:10:22 - 17-Apr-25 |
| Unknown* | 10 | $87.7888 | OTC Trade |
19:09:45 - 17-Apr-25 |
| Unknown* | 0 | $87.77 | OTC Trade |
19:09:39 - 17-Apr-25 |
| Unknown* | 85 | $87.86 | SI Trade |
19:08:57 - 17-Apr-25 |
| Unknown* | 53 | $87.85 | OTC Trade |
19:08:55 - 17-Apr-25 |
| Unknown* | 11 | $87.84 | OTC Trade |
19:08:52 - 17-Apr-25 |
| Unknown* | 0 | $87.84 | OTC Trade |
19:08:52 - 17-Apr-25 |
| Unknown* | 3 | $87.84 | OTC Trade |
19:08:52 - 17-Apr-25 |
| Unknown* | 1 | $87.82 | OTC Trade |
19:08:21 - 17-Apr-25 |
| Unknown* | 130 | $87.81 | OTC Trade |
19:08:10 - 17-Apr-25 |
| Unknown* | 0 | $87.74 | OTC Trade |
19:07:34 - 17-Apr-25 |
| Unknown* | 2 | $87.69 | OTC Trade |
19:07:18 - 17-Apr-25 |
| Unknown* | 83 | $87.71769 | OTC Trade |
19:06:18 - 17-Apr-25 |
| Unknown* | 1 | $87.72 | OTC Trade |
19:06:10 - 17-Apr-25 |
| Unknown* | 0 | $87.74 | OTC Trade |
19:06:09 - 17-Apr-25 |
| Unknown* | 0 | $87.74 | OTC Trade |
19:06:09 - 17-Apr-25 |
| Unknown* | 0 | $87.72 | OTC Trade |
19:06:01 - 17-Apr-25 |
| Unknown* | 0 | $87.74 | OTC Trade |
19:05:48 - 17-Apr-25 |
| Unknown* | 0 | $87.74 | OTC Trade |
19:05:48 - 17-Apr-25 |
| Unknown* | 0 | $87.74 | OTC Trade |
19:05:48 - 17-Apr-25 |
| Unknown* | 0 | $87.74 | OTC Trade |
19:05:48 - 17-Apr-25 |
| Unknown* | 6 | $87.7376 | Cross OTC Trade |
19:05:40 - 17-Apr-25 |
| Unknown* | 0 | $87.7079 | OTC Trade |
19:05:29 - 17-Apr-25 |
| Unknown* | 647 | $87.70 | OTC Trade |
19:05:29 - 17-Apr-25 |
| Unknown* | 405 | $87.6688 | OTC Trade |
19:04:46 - 17-Apr-25 |
| Unknown* | 1 | $87.48 | Cross OTC Trade |
19:04:21 - 17-Apr-25 |
| Unknown* | 2 | $87.52 | OTC Trade |
19:02:55 - 17-Apr-25 |
| Unknown* | 0 | $87.52 | OTC Trade |
19:02:47 - 17-Apr-25 |
| Unknown* | 1 | $87.4776 | Cross OTC Trade |
19:02:26 - 17-Apr-25 |
| Unknown* | 1 | $87.5564 | Cross OTC Trade |
19:01:45 - 17-Apr-25 |
| Unknown* | 648 | $87.56559 | OTC Trade |
19:01:42 - 17-Apr-25 |
| Unknown* | 0 | $87.37 | OTC Trade |
19:01:01 - 17-Apr-25 |
| Unknown* | 0 | $87.37 | OTC Trade |
19:01:01 - 17-Apr-25 |
| Unknown* | 0 | $87.38 | OTC Trade |
19:00:32 - 17-Apr-25 |
| Unknown* | 2 | $87.42 | OTC Trade |
19:00:09 - 17-Apr-25 |
| Unknown* | 0 | $87.46 | OTC Trade |
18:59:44 - 17-Apr-25 |
| Unknown* | 0 | $87.46 | OTC Trade |
18:59:44 - 17-Apr-25 |
| Unknown* | 0 | $87.46 | OTC Trade |
18:59:44 - 17-Apr-25 |
| Unknown* | 75 | $87.4712 | OTC Trade |
18:58:54 - 17-Apr-25 |
| Unknown* | 3 | $87.4888 | OTC Trade |
18:58:42 - 17-Apr-25 |
| Unknown* | 1 | $87.4876 | Cross OTC Trade |
18:58:13 - 17-Apr-25 |
| Unknown* | 0 | $87.45 | OTC Trade |
18:58:05 - 17-Apr-25 |
| Unknown* | 600 | $87.452 | OTC Trade |
18:58:05 - 17-Apr-25 |
| Unknown* | 3 | $87.55 | OTC Trade |
18:57:43 - 17-Apr-25 |
| Unknown* | 3 | $87.55 | OTC Trade |
18:57:03 - 17-Apr-25 |
| Unknown* | 0 | $87.55 | OTC Trade |
18:57:01 - 17-Apr-25 |
| Unknown* | 0 | $87.55 | OTC Trade |
18:56:55 - 17-Apr-25 |
| Unknown* | 0 | $87.53 | OTC Trade |
18:56:52 - 17-Apr-25 |
| Unknown* | 9 | $87.56 | OTC Trade |
18:56:40 - 17-Apr-25 |
| Unknown* | 0 | $87.66 | OTC Trade |
18:56:32 - 17-Apr-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
18:56:13 - 17-Apr-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
18:56:13 - 17-Apr-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
18:56:13 - 17-Apr-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
18:56:13 - 17-Apr-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
18:56:13 - 17-Apr-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
18:56:13 - 17-Apr-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
18:56:13 - 17-Apr-25 |
| Unknown* | 0 | $87.70 | OTC Trade |
18:56:13 - 17-Apr-25 |
| Unknown* | 131 | $87.6912 | Cross OTC Trade |
18:55:47 - 17-Apr-25 |
| Unknown* | 15 | $87.715 | OTC Trade |
18:55:46 - 17-Apr-25 |
| Unknown* | 10 | $87.73 | OTC Trade |
18:55:35 - 17-Apr-25 |
| Unknown* | 75 | $87.7291 | OTC Trade |
18:55:34 - 17-Apr-25 |
| Unknown* | 2 | $87.6664 | Cross OTC Trade |
18:55:28 - 17-Apr-25 |
| Unknown* | 1 | $87.6486 | Cross OTC Trade |
18:55:13 - 17-Apr-25 |
| Unknown* | 0 | $87.55 | OTC Trade |
18:54:56 - 17-Apr-25 |
| Unknown* | 0 | $87.55 | OTC Trade |
18:54:56 - 17-Apr-25 |
| Unknown* | 0 | $87.57 | OTC Trade |
18:54:42 - 17-Apr-25 |
| Unknown* | 0 | $87.57 | OTC Trade |
18:54:42 - 17-Apr-25 |
| Unknown* | 0 | $87.57 | OTC Trade |
18:54:42 - 17-Apr-25 |
| Unknown* | 0 | $87.57 | OTC Trade |
18:54:42 - 17-Apr-25 |
| Unknown* | 0 | $87.57 | OTC Trade |
18:54:42 - 17-Apr-25 |
| Unknown* | 0 | $87.57 | OTC Trade |
18:54:42 - 17-Apr-25 |
| Unknown* | 0 | $87.57 | OTC Trade |
18:54:42 - 17-Apr-25 |
| Unknown* | 0 | $87.57 | OTC Trade |
18:54:42 - 17-Apr-25 |
| Unknown* | 0 | $87.60 | OTC Trade |
18:54:30 - 17-Apr-25 |
| Unknown* | 150 | $87.65 | OTC Trade |
18:54:01 - 17-Apr-25 |
| Unknown* | 1 | $87.67 | OTC Trade |
18:53:56 - 17-Apr-25 |
| Unknown* | 0 | $87.65 | OTC Trade |
18:53:51 - 17-Apr-25 |
| Unknown* | 0 | $87.65 | OTC Trade |
18:53:51 - 17-Apr-25 |
| Unknown* | 0 | $87.65 | OTC Trade |
18:53:51 - 17-Apr-25 |
| Unknown* | 0 | $87.5189 | OTC Trade |
18:53:32 - 17-Apr-25 |
| Unknown* | 1 | $87.50 | OTC Trade |
18:52:42 - 17-Apr-25 |
| Unknown* | 0 | $87.62 | OTC Trade |
18:52:11 - 17-Apr-25 |
| Unknown* | 1 | $87.55 | OTC Trade |
18:51:29 - 17-Apr-25 |
| Unknown* | 83 | $87.538 | OTC Trade |
18:51:22 - 17-Apr-25 |
| Unknown* | 0 | $87.49 | OTC Trade |
18:51:11 - 17-Apr-25 |
| Unknown* | 148 | $87.48 | OTC Trade |
18:51:11 - 17-Apr-25 |
| Unknown* | 0 | $87.47 | OTC Trade |
18:51:08 - 17-Apr-25 |
| Unknown* | 600 | $87.48 | OTC Trade |
18:51:08 - 17-Apr-25 |
| Unknown* | 0 | $87.47 | OTC Trade |
18:51:03 - 17-Apr-25 |
| Unknown* | 30 | $87.44 | SI Trade |
18:50:56 - 17-Apr-25 |
| Unknown* | 50 | $87.46 | SI Trade |
18:50:28 - 17-Apr-25 |
| Unknown* | 100 | $87.465 | OTC Trade |
18:49:31 - 17-Apr-25 |
| Unknown* | 0 | $87.46 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 0 | $87.46 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 0 | $87.46 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 0 | $87.46 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 0 | $87.46 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 0 | $87.46 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 0 | $87.46 | OTC Trade |
18:49:20 - 17-Apr-25 |
| Unknown* | 6 | $87.6064 | Cross OTC Trade |
18:48:31 - 17-Apr-25 |
| Unknown* | 1 | $87.666 | OTC Trade |
18:48:18 - 17-Apr-25 |
| Unknown* | 200 | $87.678 | OTC Trade |
18:48:12 - 17-Apr-25 |
| Unknown* | 0 | $87.63 | OTC Trade |
18:47:27 - 17-Apr-25 |
| Unknown* | 150 | $87.64 | OTC Trade |
18:47:14 - 17-Apr-25 |
| Unknown* | 130 | $87.646 | OTC Trade |
18:47:12 - 17-Apr-25 |
| Unknown* | 2 | $87.5964 | Cross OTC Trade |
18:47:10 - 17-Apr-25 |
| Unknown* | 0 | $87.47 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $87.47 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $87.47 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 0 | $87.47 | OTC Trade |
18:46:22 - 17-Apr-25 |
| Unknown* | 1 | $87.35 | OTC Trade |
18:46:09 - 17-Apr-25 |
| Unknown* | 1 | $87.35 | OTC Trade |
18:46:09 - 17-Apr-25 |
| Unknown* | 150 | $87.37 | OTC Trade |
18:46:07 - 17-Apr-25 |
| Unknown* | 130 | $87.367 | OTC Trade |
18:46:03 - 17-Apr-25 |
| Unknown* | 83 | $87.344 | OTC Trade |
18:46:02 - 17-Apr-25 |
| Unknown* | 5 | $87.2576 | Cross OTC Trade |
18:45:55 - 17-Apr-25 |
| Unknown* | 5 | $87.2176 | Cross OTC Trade |
18:45:27 - 17-Apr-25 |
| Unknown* | 0 | $87.22 | OTC Trade |
18:45:25 - 17-Apr-25 |
| Unknown* | 0 | $87.22 | OTC Trade |
18:45:24 - 17-Apr-25 |
| Unknown* | 0 | $87.22 | OTC Trade |
18:45:24 - 17-Apr-25 |
| Unknown* | 0 | $87.22 | OTC Trade |
18:45:23 - 17-Apr-25 |
| Unknown* | 0 | $87.17 | OTC Trade |
18:45:11 - 17-Apr-25 |
| Unknown* | 0 | $87.17 | OTC Trade |
18:44:56 - 17-Apr-25 |
| Unknown* | 0 | $87.17 | OTC Trade |
18:44:56 - 17-Apr-25 |
| Unknown* | 0 | $87.17 | OTC Trade |
18:44:56 - 17-Apr-25 |
| Unknown* | 0 | $87.17 | OTC Trade |
18:44:56 - 17-Apr-25 |
| Unknown* | 30 | $87.185 | OTC Trade |
18:44:27 - 17-Apr-25 |
| Unknown* | 100 | $87.185 | OTC Trade |
18:44:27 - 17-Apr-25 |
| Unknown* | 0 | $86.97 | OTC Trade |
18:43:49 - 17-Apr-25 |
| Unknown* | 5 | $86.98 | OTC Trade |
18:43:29 - 17-Apr-25 |
| Unknown* | 0 | $86.90 | OTC Trade |
18:43:15 - 17-Apr-25 |
| Unknown* | 0 | $86.89 | OTC Trade |
18:43:15 - 17-Apr-25 |
| Unknown* | 100 | $86.9093 | OTC Trade |
18:43:15 - 17-Apr-25 |
| Unknown* | 130 | $86.87 | OTC Trade |
18:42:58 - 17-Apr-25 |
| Unknown* | 2 | $86.88 | OTC Trade |
18:42:50 - 17-Apr-25 |
| Unknown* | 0 | $86.94 | OTC Trade |
18:42:29 - 17-Apr-25 |
| Unknown* | 0 | $86.93 | OTC Trade |
18:42:27 - 17-Apr-25 |
| Unknown* | 200 | $86.97 | OTC Trade |
18:42:10 - 17-Apr-25 |
| Unknown* | 1 | $86.98 | OTC Trade |
18:42:04 - 17-Apr-25 |
| Unknown* | 0 | $87.00 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $87.00 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $87.00 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $87.00 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $87.00 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $87.00 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $87.00 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $87.00 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $87.00 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $87.00 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 38 | $87.0176 | Cross OTC Trade |
18:41:40 - 17-Apr-25 |
| Unknown* | 0 | $87.05 | OTC Trade |
18:41:29 - 17-Apr-25 |
| Unknown* | 0 | $87.05 | OTC Trade |
18:41:29 - 17-Apr-25 |
| Unknown* | 0 | $87.05 | OTC Trade |
18:41:29 - 17-Apr-25 |
| Unknown* | 0 | $87.0788 | OTC Trade |
18:41:12 - 17-Apr-25 |
| Unknown* | 1,005 | $87.08 | OTC Trade |
18:41:11 - 17-Apr-25 |
| Unknown* | 0 | $87.13 | OTC Trade |
18:41:09 - 17-Apr-25 |
| Unknown* | 2 | $87.16 | OTC Trade |
18:40:35 - 17-Apr-25 |
| Unknown* | 100 | $87.185 | OTC Trade |
18:40:29 - 17-Apr-25 |
| Unknown* | 2 | $87.2276 | Cross OTC Trade |
18:39:14 - 17-Apr-25 |
| Unknown* | 150 | $87.30 | OTC Trade |
18:38:50 - 17-Apr-25 |
| Unknown* | 1,005 | $87.30 | OTC Trade |
18:38:46 - 17-Apr-25 |
| Unknown* | 1 | $87.28 | OTC Trade |
18:38:38 - 17-Apr-25 |
| Unknown* | 11 | $87.33 | OTC Trade |
18:38:23 - 17-Apr-25 |
| Unknown* | 83 | $87.35 | OTC Trade |
18:38:15 - 17-Apr-25 |
| Unknown* | 0 | $87.19 | OTC Trade |
18:37:21 - 17-Apr-25 |
| Unknown* | 500 | $87.205 | OTC Trade |
18:37:21 - 17-Apr-25 |
| Unknown* | 0 | $87.28 | OTC Trade |
18:37:07 - 17-Apr-25 |
| Unknown* | 300 | $87.278 | OTC Trade |
18:37:07 - 17-Apr-25 |
| Unknown* | 0 | $87.20 | OTC Trade |
18:36:38 - 17-Apr-25 |
| Unknown* | 400 | $87.21 | OTC Trade |
18:36:38 - 17-Apr-25 |
| Unknown* | 0 | $87.20 | OTC Trade |
18:36:36 - 17-Apr-25 |
| Unknown* | 0 | $87.20 | OTC Trade |
18:36:36 - 17-Apr-25 |
| Unknown* | 0 | $87.20 | OTC Trade |
18:36:36 - 17-Apr-25 |
| Unknown* | 0 | $87.20 | OTC Trade |
18:36:36 - 17-Apr-25 |
| Unknown* | 0 | $87.20 | OTC Trade |
18:36:36 - 17-Apr-25 |
| Unknown* | 0 | $87.20 | OTC Trade |
18:36:36 - 17-Apr-25 |
| Unknown* | 0 | $87.20 | OTC Trade |
18:36:36 - 17-Apr-25 |
| Unknown* | 0 | $87.20 | OTC Trade |
18:36:36 - 17-Apr-25 |
| Unknown* | 0 | $87.20 | OTC Trade |
18:36:36 - 17-Apr-25 |
| Unknown* | 0 | $87.20 | OTC Trade |
18:36:36 - 17-Apr-25 |
| Unknown* | 0 | $87.20 | OTC Trade |
18:36:36 - 17-Apr-25 |