| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 218.30 | 218.30 | 209.55 | 209.55 | 230,050 |
| 25th Mar 2026 (Wed) | 203.65 | 219.50 | 203.65 | 219.50 | 295,500 |
| 24th Mar 2026 (Tue) | 204.60 | 204.60 | 203.65 | 203.65 | 79,827 |
| 23rd Mar 2026 (Mon) | 201.75 | 208.85 | 196.60 | 204.65 | 230,605 |
| 20th Mar 2026 (Fri) | 199.45 | 214.40 | 193.40 | 201.75 | 129,008 |
| 19th Mar 2026 (Thu) | 198.10 | 199.50 | 193.55 | 199.50 | 98,008 |
| 18th Mar 2026 (Wed) | 196.00 | 198.15 | 196.00 | 198.15 | 122,283 |
| 17th Mar 2026 (Tue) | 197.55 | 197.55 | 196.00 | 196.00 | 101,147 |
| 16th Mar 2026 (Mon) | 196.40 | 197.55 | 194.70 | 197.55 | 137,833 |
| 13th Mar 2026 (Fri) | 199.25 | 199.25 | 196.45 | 196.45 | 85,452 |
| 12th Mar 2026 (Thu) | 204.60 | 204.60 | 199.25 | 199.25 | 115,436 |
| 11th Mar 2026 (Wed) | 203.25 | 208.85 | 203.25 | 204.65 | 66,697 |
| 10th Mar 2026 (Tue) | 195.25 | 203.25 | 195.25 | 203.25 | 127,513 |
| 9th Mar 2026 (Mon) | 199.65 | 199.65 | 188.20 | 195.30 | 150,211 |
| 6th Mar 2026 (Fri) | 203.45 | 203.45 | 195.85 | 195.85 | 84,241 |
| 5th Mar 2026 (Thu) | 196.80 | 203.50 | 196.80 | 203.50 | 83,873 |
| 4th Mar 2026 (Wed) | 190.70 | 196.85 | 189.55 | 196.85 | 124,888 |
| 3rd Mar 2026 (Tue) | 193.75 | 193.75 | 188.40 | 188.40 | 141,430 |
| 2nd Mar 2026 (Mon) | 199.25 | 199.25 | 190.10 | 193.80 | 181,044 |
| 27th Feb 2026 (Fri) | 203.65 | 203.65 | 199.25 | 199.25 | 134,667 |
| 26th Feb 2026 (Thu) | 213.40 | 213.40 | 203.70 | 203.70 | 155,945 |
| 25th Feb 2026 (Wed) | 212.20 | 214.90 | 212.20 | 213.40 | 235,180 |
| 24th Feb 2026 (Tue) | 196.00 | 226.50 | 196.00 | 212.20 | 411,298 |
| 23rd Feb 2026 (Mon) | 204.40 | 204.40 | 196.00 | 196.00 | 111,116 |
| 20th Feb 2026 (Fri) | 203.25 | 204.40 | 200.40 | 204.40 | 139,954 |
| 19th Feb 2026 (Thu) | 200.20 | 203.25 | 200.20 | 203.25 | 123,967 |
| 18th Feb 2026 (Wed) | 202.70 | 202.70 | 196.45 | 200.25 | 140,124 |
| 17th Feb 2026 (Tue) | 206.70 | 206.70 | 194.90 | 202.70 | 122,123 |
| 16th Feb 2026 (Mon) | 206.70 | 206.70 | 206.70 | 206.70 | 135 |
| 13th Feb 2026 (Fri) | 206.10 | 208.60 | 206.10 | 207.50 | 175,075 |
| 12th Feb 2026 (Thu) | 211.50 | 214.70 | 206.15 | 206.15 | 169,352 |
| 11th Feb 2026 (Wed) | 216.60 | 217.80 | 211.50 | 211.50 | 147,406 |
| 10th Feb 2026 (Tue) | 214.10 | 219.10 | 214.10 | 216.60 | 107,202 |
| 9th Feb 2026 (Mon) | 206.50 | 214.10 | 205.00 | 214.10 | 157,137 |
| 6th Feb 2026 (Fri) | 194.70 | 206.55 | 192.85 | 206.55 | 285,646 |
| 5th Feb 2026 (Thu) | 203.65 | 204.05 | 193.75 | 194.70 | 331,170 |
| 4th Feb 2026 (Wed) | 244.60 | 244.60 | 203.65 | 203.65 | 588,500 |
| 3rd Feb 2026 (Tue) | 247.70 | 252.20 | 242.10 | 244.60 | 148,077 |
| 2nd Feb 2026 (Mon) | 244.40 | 247.70 | 231.50 | 247.70 | 158,832 |
| 30th Jan 2026 (Fri) | 242.70 | 246.50 | 237.00 | 244.40 | 116,832 |
| 29th Jan 2026 (Thu) | 253.40 | 260.20 | 242.70 | 242.70 | 134,501 |
| 28th Jan 2026 (Wed) | 253.60 | 255.50 | 253.40 | 253.40 | 85,554 |
| 27th Jan 2026 (Tue) | 252.40 | 253.60 | 248.60 | 253.60 | 124,444 |
| 26th Jan 2026 (Mon) | 263.70 | 263.70 | 252.40 | 252.40 | 130,870 |