| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 200.80 | 200.80 | 200.20 | 200.85 | 12,984 |
| 17th Dec 2025 (Wed) | 206.10 | 209.15 | 200.85 | 200.85 | 120,570 |
| 16th Dec 2025 (Tue) | 212.80 | 212.80 | 205.55 | 206.15 | 83,316 |
| 15th Dec 2025 (Mon) | 209.55 | 212.80 | 209.55 | 212.80 | 156,270 |
| 12th Dec 2025 (Fri) | 213.40 | 219.70 | 213.40 | 213.80 | 136,667 |
| 11th Dec 2025 (Thu) | 221.60 | 221.60 | 213.40 | 213.40 | 198,849 |
| 10th Dec 2025 (Wed) | 224.20 | 224.20 | 221.60 | 221.60 | 121,765 |
| 9th Dec 2025 (Tue) | 218.70 | 225.00 | 218.70 | 224.20 | 178,159 |
| 8th Dec 2025 (Mon) | 216.40 | 218.70 | 216.40 | 218.70 | 250,795 |
| 5th Dec 2025 (Fri) | 216.20 | 221.20 | 216.20 | 220.80 | 242,254 |
| 4th Dec 2025 (Thu) | 216.80 | 217.00 | 216.20 | 216.20 | 82,743 |
| 3rd Dec 2025 (Wed) | 217.40 | 217.40 | 212.60 | 216.80 | 157,893 |
| 2nd Dec 2025 (Tue) | 217.40 | 222.10 | 217.40 | 217.40 | 211,062 |
| 1st Dec 2025 (Mon) | 215.30 | 219.70 | 215.30 | 217.40 | 193,718 |
| 28th Nov 2025 (Fri) | 213.80 | 215.30 | 213.80 | 215.30 | 151,973 |
| 27th Nov 2025 (Thu) | 213.80 | 213.80 | 213.80 | 213.80 | 504 |
| 26th Nov 2025 (Wed) | 198.10 | 213.00 | 198.10 | 213.00 | 393,970 |
| 25th Nov 2025 (Tue) | 210.50 | 210.50 | 198.10 | 198.10 | 516,972 |
| 24th Nov 2025 (Mon) | 198.90 | 210.50 | 198.90 | 210.50 | 345,646 |
| 21st Nov 2025 (Fri) | 206.70 | 206.70 | 196.40 | 198.90 | 513,445 |
| 20th Nov 2025 (Thu) | 229.00 | 236.80 | 222.70 | 222.70 | 464,338 |
| 19th Nov 2025 (Wed) | 228.80 | 233.80 | 228.80 | 229.00 | 293,973 |
| 18th Nov 2025 (Tue) | 242.50 | 242.50 | 227.50 | 228.80 | 294,104 |
| 17th Nov 2025 (Mon) | 249.40 | 249.60 | 242.50 | 242.50 | 158,539 |
| 14th Nov 2025 (Fri) | 253.00 | 253.00 | 239.70 | 249.40 | 215,873 |
| 13th Nov 2025 (Thu) | 262.10 | 262.10 | 253.00 | 258.10 | 295,689 |
| 12th Nov 2025 (Wed) | 239.10 | 262.10 | 239.10 | 256.80 | 619,594 |
| 11th Nov 2025 (Tue) | 242.70 | 244.00 | 239.10 | 239.10 | 261,571 |
| 10th Nov 2025 (Mon) | 226.70 | 248.00 | 226.70 | 248.00 | 278,940 |
| 7th Nov 2025 (Fri) | 236.00 | 239.50 | 226.70 | 226.70 | 316,016 |
| 6th Nov 2025 (Thu) | 249.60 | 255.30 | 236.00 | 236.00 | 371,622 |
| 5th Nov 2025 (Wed) | 255.30 | 255.30 | 239.30 | 249.60 | 339,812 |
| 4th Nov 2025 (Tue) | 257.60 | 257.60 | 249.40 | 255.30 | 264,225 |
| 3rd Nov 2025 (Mon) | 256.40 | 257.60 | 256.40 | 257.60 | 171,410 |
| 31st Oct 2025 (Fri) | 259.70 | 259.70 | 256.40 | 256.40 | 198,308 |
| 30th Oct 2025 (Thu) | 257.40 | 263.70 | 257.40 | 259.70 | 172,956 |
| 29th Oct 2025 (Wed) | 260.80 | 262.70 | 257.40 | 257.40 | 269,789 |
| 28th Oct 2025 (Tue) | 255.10 | 260.80 | 255.10 | 260.80 | 212,749 |
| 27th Oct 2025 (Mon) | 248.40 | 261.40 | 248.40 | 255.10 | 338,784 |
| 24th Oct 2025 (Fri) | 231.10 | 248.40 | 231.10 | 248.40 | 338,491 |
| 23rd Oct 2025 (Thu) | 228.00 | 231.10 | 228.00 | 231.10 | 203,873 |
| 22nd Oct 2025 (Wed) | 236.40 | 237.20 | 228.00 | 228.00 | 283,232 |
| 21st Oct 2025 (Tue) | 242.50 | 242.50 | 236.40 | 236.40 | 193,944 |
| 20th Oct 2025 (Mon) | 228.20 | 242.50 | 228.20 | 242.50 | 259,007 |