| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 135.75 | 136.50 | 135.75 | 136.50 | 185,635 |
| 1st Jul 2025 (Tue) | 142.20 | 142.20 | 135.75 | 135.75 | 259,201 |
| 30th Jun 2025 (Mon) | 144.30 | 144.90 | 142.20 | 142.20 | 191,808 |
| 27th Jun 2025 (Fri) | 143.35 | 147.25 | 143.35 | 144.30 | 339,450 |
| 26th Jun 2025 (Thu) | 141.45 | 147.75 | 141.45 | 143.35 | 366,067 |
| 25th Jun 2025 (Wed) | 136.90 | 141.45 | 136.90 | 141.45 | 472,171 |
| 24th Jun 2025 (Tue) | 130.20 | 138.10 | 130.20 | 136.90 | 533,634 |
| 23rd Jun 2025 (Mon) | 129.65 | 132.90 | 128.30 | 130.20 | 394,572 |
| 20th Jun 2025 (Fri) | 126.40 | 131.25 | 126.40 | 129.65 | 381,204 |
| 19th Jun 2025 (Thu) | 126.40 | 126.40 | 126.40 | 126.40 | 592 |
| 18th Jun 2025 (Wed) | 129.15 | 129.15 | 128.70 | 128.70 | 263,861 |
| 17th Jun 2025 (Tue) | 127.15 | 129.15 | 125.55 | 129.15 | 520,326 |
| 16th Jun 2025 (Mon) | 115.85 | 127.15 | 115.85 | 127.15 | 604,692 |
| 13th Jun 2025 (Fri) | 121.05 | 121.05 | 115.85 | 115.85 | 198,985 |
| 12th Jun 2025 (Thu) | 123.25 | 123.25 | 121.05 | 121.05 | 143,121 |
| 11th Jun 2025 (Wed) | 121.55 | 123.25 | 121.55 | 123.25 | 194,773 |
| 10th Jun 2025 (Tue) | 121.25 | 121.55 | 121.25 | 121.55 | 239,209 |
| 9th Jun 2025 (Mon) | 117.75 | 121.25 | 117.05 | 121.25 | 225,737 |
| 6th Jun 2025 (Fri) | 116.50 | 117.75 | 116.20 | 117.75 | 119,760 |
| 5th Jun 2025 (Thu) | 117.45 | 118.80 | 116.50 | 116.50 | 137,035 |
| 4th Jun 2025 (Wed) | 117.05 | 117.45 | 117.05 | 117.45 | 202,856 |
| 3rd Jun 2025 (Tue) | 112.80 | 114.70 | 112.80 | 114.70 | 165,213 |
| 2nd Jun 2025 (Mon) | 110.60 | 112.80 | 109.75 | 112.80 | 147,812 |
| 30th May 2025 (Fri) | 113.65 | 113.65 | 110.60 | 110.60 | 134,988 |
| 29th May 2025 (Thu) | 114.10 | 116.00 | 113.65 | 113.65 | 185,640 |
| 28th May 2025 (Wed) | 115.25 | 115.25 | 114.10 | 114.10 | 143,051 |
| 27th May 2025 (Tue) | 109.15 | 115.25 | 109.15 | 115.25 | 155,892 |
| 26th May 2025 (Mon) | 112.77577 | 112.77577 | 112.77577 | 112.77577 | 887 |
| 23rd May 2025 (Fri) | 112.30 | 112.30 | 109.15 | 109.15 | 143,712 |
| 22nd May 2025 (Thu) | 113.75 | 113.75 | 112.30 | 112.30 | 121,886 |
| 21st May 2025 (Wed) | 113.45 | 113.75 | 113.45 | 113.75 | 273,318 |
| 20th May 2025 (Tue) | 114.00 | 114.80 | 112.80 | 113.45 | 119,233 |
| 19th May 2025 (Mon) | 118.20 | 118.20 | 114.00 | 114.00 | 157,405 |
| 16th May 2025 (Fri) | 116.70 | 118.20 | 115.85 | 118.20 | 276,105 |
| 15th May 2025 (Thu) | 118.60 | 118.60 | 116.10 | 116.70 | 264,937 |
| 14th May 2025 (Wed) | 110.10 | 121.25 | 110.10 | 118.60 | 517,359 |
| 13th May 2025 (Tue) | 108.10 | 110.10 | 108.00 | 110.10 | 218,737 |
| 12th May 2025 (Mon) | 102.40 | 109.55 | 102.40 | 106.90 | 183,191 |
| 9th May 2025 (Fri) | 103.45 | 103.45 | 102.40 | 102.40 | 135,629 |
| 8th May 2025 (Thu) | 98.10 | 103.725 | 98.10 | 103.45 | 355,377 |
| 7th May 2025 (Wed) | 98.40 | 103.075 | 98.10 | 98.10 | 465,722 |
| 6th May 2025 (Tue) | 98.675 | 100.70 | 98.425 | 98.425 | 159,225 |
| 5th May 2025 (Mon) | 98.675 | 98.675 | 98.675 | 98.675 | 184,381 |