| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 194.70 | 206.55 | 192.85 | 206.55 | 285,646 |
| 5th Feb 2026 (Thu) | 203.65 | 204.05 | 193.75 | 194.70 | 331,170 |
| 4th Feb 2026 (Wed) | 244.60 | 244.60 | 203.65 | 203.65 | 588,500 |
| 3rd Feb 2026 (Tue) | 247.70 | 252.20 | 242.10 | 244.60 | 148,077 |
| 2nd Feb 2026 (Mon) | 244.40 | 247.70 | 231.50 | 247.70 | 158,832 |
| 30th Jan 2026 (Fri) | 242.70 | 246.50 | 237.00 | 244.40 | 116,832 |
| 29th Jan 2026 (Thu) | 253.40 | 260.20 | 242.70 | 242.70 | 134,501 |
| 28th Jan 2026 (Wed) | 253.60 | 255.50 | 253.40 | 253.40 | 85,554 |
| 27th Jan 2026 (Tue) | 252.40 | 253.60 | 248.60 | 253.60 | 124,444 |
| 26th Jan 2026 (Mon) | 263.70 | 263.70 | 252.40 | 252.40 | 130,870 |
| 23rd Jan 2026 (Fri) | 253.60 | 263.70 | 253.20 | 263.70 | 181,973 |
| 22nd Jan 2026 (Thu) | 252.80 | 254.50 | 248.40 | 253.60 | 146,756 |
| 21st Jan 2026 (Wed) | 238.30 | 252.80 | 234.90 | 252.80 | 268,894 |
| 20th Jan 2026 (Tue) | 231.70 | 238.30 | 224.40 | 238.30 | 254,688 |
| 19th Jan 2026 (Mon) | 231.70 | 231.70 | 231.70 | 231.70 | 2,725 |
| 16th Jan 2026 (Fri) | 236.80 | 236.80 | 229.80 | 229.80 | 128,825 |
| 15th Jan 2026 (Thu) | 221.60 | 236.80 | 221.60 | 236.80 | 199,018 |
| 14th Jan 2026 (Wed) | 218.30 | 221.60 | 215.70 | 221.60 | 156,921 |
| 13th Jan 2026 (Tue) | 207.85 | 221.80 | 207.85 | 218.30 | 268,321 |
| 12th Jan 2026 (Mon) | 205.55 | 208.65 | 200.65 | 207.85 | 118,456 |
| 9th Jan 2026 (Fri) | 204.40 | 205.55 | 204.40 | 205.55 | 69,308 |
| 8th Jan 2026 (Thu) | 210.50 | 210.50 | 204.85 | 204.85 | 78,939 |
| 7th Jan 2026 (Wed) | 213.40 | 213.80 | 207.50 | 210.50 | 126,089 |
| 6th Jan 2026 (Tue) | 228.20 | 228.20 | 213.40 | 213.40 | 146,295 |
| 5th Jan 2026 (Mon) | 221.40 | 233.00 | 221.40 | 228.20 | 133,947 |
| 2nd Jan 2026 (Fri) | 214.30 | 226.10 | 214.30 | 221.40 | 118,175 |
| 1st Jan 2026 (Thu) | 214.30 | 214.30 | 214.30 | 214.30 | 0 |
| 31st Dec 2025 (Wed) | 215.50 | 215.50 | 214.30 | 214.30 | 39,319 |
| 30th Dec 2025 (Tue) | 213.20 | 215.50 | 213.20 | 215.50 | 62,854 |
| 29th Dec 2025 (Mon) | 215.10 | 215.10 | 213.20 | 213.20 | 69,175 |
| 26th Dec 2025 (Fri) | 215.10 | 215.10 | 215.10 | 215.10 | 0 |
| 25th Dec 2025 (Thu) | 215.10 | 215.10 | 215.10 | 215.10 | 0 |
| 24th Dec 2025 (Wed) | 214.90 | 215.10 | 214.90 | 215.10 | 27,280 |
| 23rd Dec 2025 (Tue) | 215.70 | 215.70 | 214.90 | 214.90 | 75,060 |
| 22nd Dec 2025 (Mon) | 210.50 | 219.70 | 210.50 | 215.70 | 116,638 |
| 19th Dec 2025 (Fri) | 205.15 | 210.50 | 203.65 | 210.50 | 126,082 |
| 18th Dec 2025 (Thu) | 200.80 | 205.20 | 200.20 | 205.20 | 152,820 |
| 17th Dec 2025 (Wed) | 206.10 | 209.15 | 200.85 | 200.85 | 120,570 |
| 16th Dec 2025 (Tue) | 212.80 | 212.80 | 205.55 | 206.15 | 83,316 |
| 15th Dec 2025 (Mon) | 209.55 | 212.80 | 209.55 | 212.80 | 156,270 |
| 12th Dec 2025 (Fri) | 213.40 | 219.70 | 213.40 | 213.80 | 136,667 |
| 11th Dec 2025 (Thu) | 221.60 | 221.60 | 213.40 | 213.40 | 198,849 |
| 10th Dec 2025 (Wed) | 224.20 | 224.20 | 221.60 | 221.60 | 121,765 |
| 9th Dec 2025 (Tue) | 218.70 | 225.00 | 218.70 | 224.20 | 178,159 |
| 8th Dec 2025 (Mon) | 216.40 | 218.70 | 216.40 | 218.70 | 250,795 |