| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 116.50 | 117.75 | 116.20 | 117.75 | 119,760 |
| 5th Jun 2025 (Thu) | 117.45 | 118.80 | 116.50 | 116.50 | 137,035 |
| 4th Jun 2025 (Wed) | 117.05 | 117.45 | 117.05 | 117.45 | 202,856 |
| 3rd Jun 2025 (Tue) | 112.80 | 114.70 | 112.80 | 114.70 | 165,213 |
| 2nd Jun 2025 (Mon) | 110.60 | 112.80 | 109.75 | 112.80 | 147,812 |
| 30th May 2025 (Fri) | 113.65 | 113.65 | 110.60 | 110.60 | 134,988 |
| 29th May 2025 (Thu) | 114.10 | 116.00 | 113.65 | 113.65 | 185,640 |
| 28th May 2025 (Wed) | 115.25 | 115.25 | 114.10 | 114.10 | 143,051 |
| 27th May 2025 (Tue) | 109.15 | 115.25 | 109.15 | 115.25 | 155,892 |
| 26th May 2025 (Mon) | 112.77577 | 112.77577 | 112.77577 | 112.77577 | 887 |
| 23rd May 2025 (Fri) | 112.30 | 112.30 | 109.15 | 109.15 | 143,712 |
| 22nd May 2025 (Thu) | 113.75 | 113.75 | 112.30 | 112.30 | 121,886 |
| 21st May 2025 (Wed) | 113.45 | 113.75 | 113.45 | 113.75 | 273,318 |
| 20th May 2025 (Tue) | 114.00 | 114.80 | 112.80 | 113.45 | 119,233 |
| 19th May 2025 (Mon) | 118.20 | 118.20 | 114.00 | 114.00 | 157,405 |
| 16th May 2025 (Fri) | 116.70 | 118.20 | 115.85 | 118.20 | 276,105 |
| 15th May 2025 (Thu) | 118.60 | 118.60 | 116.10 | 116.70 | 264,937 |
| 14th May 2025 (Wed) | 110.10 | 121.25 | 110.10 | 118.60 | 517,359 |
| 13th May 2025 (Tue) | 108.10 | 110.10 | 108.00 | 110.10 | 218,737 |
| 12th May 2025 (Mon) | 102.40 | 109.55 | 102.40 | 106.90 | 183,191 |
| 9th May 2025 (Fri) | 103.45 | 103.45 | 102.40 | 102.40 | 135,629 |
| 8th May 2025 (Thu) | 98.10 | 103.725 | 98.10 | 103.45 | 355,377 |
| 7th May 2025 (Wed) | 98.40 | 103.075 | 98.10 | 98.10 | 465,722 |
| 6th May 2025 (Tue) | 98.675 | 100.70 | 98.425 | 98.425 | 159,225 |
| 5th May 2025 (Mon) | 98.675 | 98.675 | 98.675 | 98.675 | 184,381 |
| 2nd May 2025 (Fri) | 98.20 | 98.675 | 97.725 | 98.675 | 126,887 |
| 1st May 2025 (Thu) | 94.525 | 99.65 | 94.525 | 98.20 | 147,624 |
| 30th Apr 2025 (Wed) | 95.35 | 95.35 | 92.675 | 94.525 | 136,597 |
| 29th Apr 2025 (Tue) | 95.725 | 97.25 | 95.35 | 95.35 | 49,955 |
| 28th Apr 2025 (Mon) | 93.825 | 95.75 | 93.825 | 95.75 | 114,707 |
| 25th Apr 2025 (Fri) | 93.25 | 95.00 | 93.25 | 93.825 | 139,677 |
| 24th Apr 2025 (Thu) | 92.15 | 93.25 | 89.725 | 93.25 | 185,728 |
| 23rd Apr 2025 (Wed) | 86.05 | 92.525 | 86.05 | 92.15 | 195,257 |
| 22nd Apr 2025 (Tue) | 88.00 | 88.00 | 86.05 | 86.05 | 194,737 |
| 21st Apr 2025 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 18th Apr 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 17th Apr 2025 (Thu) | 89.35 | 89.675 | 88.00 | 88.00 | 140,796 |
| 16th Apr 2025 (Wed) | 95.725 | 95.725 | 88.925 | 89.35 | 354,840 |
| 15th Apr 2025 (Tue) | 95.25 | 95.725 | 94.825 | 95.725 | 195,909 |
| 14th Apr 2025 (Mon) | 90.625 | 96.675 | 90.625 | 95.275 | 201,346 |
| 11th Apr 2025 (Fri) | 89.825 | 93.725 | 87.925 | 90.625 | 257,028 |
| 10th Apr 2025 (Thu) | 94.00 | 94.05 | 89.30 | 89.825 | 265,940 |
| 9th Apr 2025 (Wed) | 79.30 | 82.825 | 75.35 | 82.825 | 326,179 |
| 8th Apr 2025 (Tue) | 83.925 | 88.10 | 83.925 | 86.30 | 261,045 |