| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 89.35 | 89.675 | 88.00 | 88.00 | 140,796 |
| 16th Apr 2025 (Wed) | 95.725 | 95.725 | 88.925 | 89.35 | 354,840 |
| 15th Apr 2025 (Tue) | 95.25 | 95.725 | 94.825 | 95.725 | 195,909 |
| 14th Apr 2025 (Mon) | 90.625 | 96.675 | 90.625 | 95.275 | 201,346 |
| 11th Apr 2025 (Fri) | 89.825 | 93.725 | 87.925 | 90.625 | 257,028 |
| 10th Apr 2025 (Thu) | 94.00 | 94.05 | 89.30 | 89.825 | 265,940 |
| 9th Apr 2025 (Wed) | 79.30 | 82.825 | 75.35 | 82.825 | 326,179 |
| 8th Apr 2025 (Tue) | 83.925 | 88.10 | 83.925 | 86.30 | 261,045 |
| 7th Apr 2025 (Mon) | 87.675 | 87.925 | 79.30 | 82.15 | 315,173 |
| 4th Apr 2025 (Fri) | 96.675 | 96.675 | 84.25 | 87.675 | 665,285 |
| 3rd Apr 2025 (Thu) | 102.20 | 102.20 | 96.70 | 96.70 | 441,164 |
| 2nd Apr 2025 (Wed) | 102.10 | 102.20 | 102.10 | 102.20 | 126,295 |
| 1st Apr 2025 (Tue) | 101.525 | 102.425 | 101.525 | 102.125 | 109,944 |
| 31st Mar 2025 (Mon) | 103.755 | 103.755 | 99.51 | 101.51 | 220,692 |
| 28th Mar 2025 (Fri) | 107.38 | 107.38 | 103.76 | 103.76 | 150,852 |
| 27th Mar 2025 (Thu) | 110.12 | 110.12 | 107.38 | 107.38 | 258,228 |
| 26th Mar 2025 (Wed) | 114.48 | 114.56 | 110.12 | 110.12 | 414,774 |
| 25th Mar 2025 (Tue) | 112.10 | 114.67 | 112.10 | 114.48 | 197,901 |
| 24th Mar 2025 (Mon) | 104.595 | 112.10 | 104.595 | 112.10 | 325,788 |
| 21st Mar 2025 (Fri) | 106.65 | 106.67 | 104.595 | 104.595 | 561,965 |
| 20th Mar 2025 (Thu) | 103.735 | 107.60 | 103.735 | 107.60 | 138,478 |
| 19th Mar 2025 (Wed) | 104.535 | 104.535 | 103.74 | 103.74 | 503,878 |
| 18th Mar 2025 (Tue) | 104.08 | 104.555 | 104.08 | 104.535 | 135,956 |
| 17th Mar 2025 (Mon) | 100.86 | 104.08 | 100.27 | 104.08 | 295,957 |
| 14th Mar 2025 (Fri) | 98.80 | 99.105 | 98.80 | 99.105 | 114,761 |
| 13th Mar 2025 (Thu) | 101.01 | 101.01 | 98.80 | 98.80 | 304,444 |
| 12th Mar 2025 (Wed) | 97.105 | 99.17 | 97.105 | 99.07 | 184,658 |
| 11th Mar 2025 (Tue) | 97.83 | 98.705 | 95.20 | 97.11 | 146,501 |
| 10th Mar 2025 (Mon) | 97.335 | 99.68 | 97.335 | 97.83 | 401,202 |
| 7th Mar 2025 (Fri) | 100.40 | 100.40 | 99.185 | 99.185 | 495,777 |
| 6th Mar 2025 (Thu) | 100.135 | 100.40 | 100.135 | 100.40 | 173,606 |
| 5th Mar 2025 (Wed) | 96.365 | 101.925 | 96.365 | 100.14 | 144,897 |
| 4th Mar 2025 (Tue) | 100.80 | 100.80 | 96.33 | 96.37 | 362,310 |
| 3rd Mar 2025 (Mon) | 100.135 | 100.80 | 100.135 | 100.80 | 185,676 |
| 28th Feb 2025 (Fri) | 103.335 | 103.335 | 100.135 | 100.135 | 276,671 |
| 27th Feb 2025 (Thu) | 105.38 | 105.43 | 103.34 | 103.34 | 184,673 |
| 26th Feb 2025 (Wed) | 106.94 | 106.94 | 105.38 | 105.38 | 359,260 |
| 25th Feb 2025 (Tue) | 109.41 | 109.41 | 106.94 | 106.94 | 240,509 |
| 24th Feb 2025 (Mon) | 114.02 | 114.02 | 109.41 | 109.41 | 159,999 |
| 21st Feb 2025 (Fri) | 114.37 | 114.37 | 114.02 | 114.02 | 164,659 |
| 20th Feb 2025 (Thu) | 114.94 | 114.94 | 114.37 | 114.37 | 367,021 |
| 19th Feb 2025 (Wed) | 113.47 | 114.94 | 113.47 | 114.94 | 850,664 |
| 18th Feb 2025 (Tue) | 112.94 | 113.47 | 112.94 | 113.47 | 168,731 |