| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 257.60 | 257.60 | 249.40 | 255.30 | 264,225 |
| 3rd Nov 2025 (Mon) | 256.40 | 257.60 | 256.40 | 257.60 | 171,410 |
| 31st Oct 2025 (Fri) | 259.70 | 259.70 | 256.40 | 256.40 | 198,308 |
| 30th Oct 2025 (Thu) | 257.40 | 263.70 | 257.40 | 259.70 | 172,956 |
| 29th Oct 2025 (Wed) | 260.80 | 262.70 | 257.40 | 257.40 | 269,789 |
| 28th Oct 2025 (Tue) | 255.10 | 260.80 | 255.10 | 260.80 | 212,749 |
| 27th Oct 2025 (Mon) | 248.40 | 261.40 | 248.40 | 255.10 | 338,784 |
| 24th Oct 2025 (Fri) | 231.10 | 248.40 | 231.10 | 248.40 | 338,491 |
| 23rd Oct 2025 (Thu) | 228.00 | 231.10 | 228.00 | 231.10 | 203,873 |
| 22nd Oct 2025 (Wed) | 236.40 | 237.20 | 228.00 | 228.00 | 283,232 |
| 21st Oct 2025 (Tue) | 242.50 | 242.50 | 236.40 | 236.40 | 193,944 |
| 20th Oct 2025 (Mon) | 228.20 | 242.50 | 228.20 | 242.50 | 259,007 |
| 17th Oct 2025 (Fri) | 240.60 | 240.60 | 227.70 | 228.20 | 336,192 |
| 16th Oct 2025 (Thu) | 236.40 | 241.20 | 236.40 | 240.60 | 413,288 |
| 15th Oct 2025 (Wed) | 221.40 | 236.40 | 221.40 | 236.40 | 658,289 |
| 14th Oct 2025 (Tue) | 218.70 | 221.40 | 211.70 | 221.40 | 452,228 |
| 13th Oct 2025 (Mon) | 215.10 | 223.30 | 215.10 | 220.60 | 481,116 |
| 10th Oct 2025 (Fri) | 235.50 | 235.50 | 219.50 | 219.50 | 591,511 |
| 9th Oct 2025 (Thu) | 239.10 | 239.10 | 227.20 | 235.50 | 512,820 |
| 8th Oct 2025 (Wed) | 209.55 | 221.40 | 209.55 | 221.40 | 736,417 |
| 7th Oct 2025 (Tue) | 208.60 | 217.40 | 207.70 | 213.80 | 755,421 |
| 6th Oct 2025 (Mon) | 168.50 | 226.90 | 165.85 | 208.65 | 1,576,306 |
| 3rd Oct 2025 (Fri) | 169.25 | 170.80 | 167.65 | 167.65 | 307,676 |
| 2nd Oct 2025 (Thu) | 163.05 | 169.25 | 163.05 | 169.25 | 415,644 |
| 1st Oct 2025 (Wed) | 161.05 | 163.05 | 159.55 | 163.05 | 205,973 |
| 30th Sep 2025 (Tue) | 163.25 | 163.25 | 161.05 | 161.05 | 216,561 |
| 29th Sep 2025 (Mon) | 157.35 | 163.25 | 157.35 | 163.25 | 309,746 |
| 26th Sep 2025 (Fri) | 159.65 | 160.50 | 157.35 | 157.35 | 182,558 |
| 25th Sep 2025 (Thu) | 160.80 | 160.80 | 156.50 | 156.50 | 159,419 |
| 24th Sep 2025 (Wed) | 161.25 | 164.40 | 160.80 | 160.80 | 221,250 |
| 23rd Sep 2025 (Tue) | 159.05 | 161.25 | 159.05 | 161.25 | 287,947 |
| 22nd Sep 2025 (Mon) | 156.50 | 159.05 | 156.40 | 159.05 | 392,777 |
| 19th Sep 2025 (Fri) | 154.10 | 159.65 | 154.10 | 159.65 | 340,160 |
| 18th Sep 2025 (Thu) | 161.45 | 161.45 | 151.15 | 154.10 | 522,531 |
| 17th Sep 2025 (Wed) | 161.35 | 161.45 | 160.20 | 161.45 | 224,758 |
| 16th Sep 2025 (Tue) | 160.20 | 161.35 | 160.20 | 161.35 | 166,997 |
| 15th Sep 2025 (Mon) | 156.30 | 159.65 | 156.30 | 159.25 | 254,477 |
| 12th Sep 2025 (Fri) | 155.25 | 156.30 | 155.25 | 156.30 | 332,016 |
| 11th Sep 2025 (Thu) | 161.05 | 161.05 | 155.25 | 155.25 | 279,786 |
| 10th Sep 2025 (Wed) | 151.85 | 163.55 | 151.85 | 161.05 | 290,285 |
| 9th Sep 2025 (Tue) | 151.35 | 151.85 | 151.35 | 151.85 | 449,536 |
| 8th Sep 2025 (Mon) | 151.25 | 151.35 | 151.25 | 151.35 | 418,659 |
| 5th Sep 2025 (Fri) | 158.70 | 161.45 | 150.60 | 151.25 | 405,107 |