| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 156.30 | 159.65 | 156.30 | 159.25 | 254,477 |
| 12th Sep 2025 (Fri) | 155.25 | 156.30 | 155.25 | 156.30 | 332,016 |
| 11th Sep 2025 (Thu) | 161.05 | 161.05 | 155.25 | 155.25 | 279,786 |
| 10th Sep 2025 (Wed) | 151.85 | 163.55 | 151.85 | 161.05 | 290,285 |
| 9th Sep 2025 (Tue) | 151.35 | 151.85 | 151.35 | 151.85 | 449,536 |
| 8th Sep 2025 (Mon) | 151.25 | 151.35 | 151.25 | 151.35 | 418,659 |
| 5th Sep 2025 (Fri) | 158.70 | 161.45 | 150.60 | 151.25 | 405,107 |
| 4th Sep 2025 (Thu) | 163.05 | 163.05 | 158.70 | 158.70 | 274,212 |
| 3rd Sep 2025 (Wed) | 160.90 | 163.05 | 160.90 | 163.05 | 123,251 |
| 2nd Sep 2025 (Tue) | 162.30 | 162.30 | 157.15 | 160.90 | 199,062 |
| 1st Sep 2025 (Mon) | 162.30 | 162.30 | 162.30 | 162.30 | 653 |
| 29th Aug 2025 (Fri) | 169.25 | 169.25 | 164.50 | 164.50 | 180,438 |
| 28th Aug 2025 (Thu) | 166.80 | 169.25 | 165.75 | 169.25 | 551,072 |
| 27th Aug 2025 (Wed) | 166.40 | 166.80 | 166.40 | 166.80 | 155,469 |
| 26th Aug 2025 (Tue) | 166.50 | 169.65 | 162.50 | 166.40 | 320,935 |
| 25th Aug 2025 (Mon) | 166.50 | 166.50 | 166.50 | 166.50 | 0 |
| 22nd Aug 2025 (Fri) | 163.55 | 166.50 | 161.25 | 166.50 | 261,378 |
| 21st Aug 2025 (Thu) | 160.90 | 166.80 | 160.90 | 163.55 | 189,717 |
| 20th Aug 2025 (Wed) | 168.40 | 168.40 | 160.40 | 160.90 | 375,971 |
| 19th Aug 2025 (Tue) | 176.00 | 176.00 | 168.40 | 168.40 | 298,121 |
| 18th Aug 2025 (Mon) | 178.00 | 178.00 | 176.00 | 176.00 | 227,373 |
| 15th Aug 2025 (Fri) | 181.15 | 181.65 | 178.00 | 178.00 | 230,544 |
| 14th Aug 2025 (Thu) | 182.60 | 184.90 | 179.65 | 181.15 | 525,229 |
| 13th Aug 2025 (Wed) | 172.60 | 184.10 | 172.60 | 182.60 | 583,761 |
| 12th Aug 2025 (Tue) | 177.45 | 177.45 | 169.05 | 172.60 | 299,724 |
| 11th Aug 2025 (Mon) | 172.60 | 177.45 | 169.35 | 177.45 | 547,933 |
| 8th Aug 2025 (Fri) | 175.15 | 176.30 | 172.60 | 172.60 | 513,367 |
| 7th Aug 2025 (Thu) | 161.55 | 175.15 | 161.55 | 175.15 | 764,918 |
| 6th Aug 2025 (Wed) | 173.75 | 173.75 | 158.40 | 158.40 | 907,675 |
| 5th Aug 2025 (Tue) | 176.90 | 178.90 | 173.75 | 173.75 | 408,637 |
| 4th Aug 2025 (Mon) | 171.15 | 176.90 | 171.15 | 176.90 | 368,826 |
| 1st Aug 2025 (Fri) | 179.25 | 179.25 | 167.65 | 171.15 | 499,790 |
| 31st Jul 2025 (Thu) | 177.85 | 185.25 | 177.85 | 181.25 | 505,036 |
| 30th Jul 2025 (Wed) | 176.60 | 178.00 | 175.55 | 177.85 | 312,348 |
| 29th Jul 2025 (Tue) | 172.80 | 180.40 | 172.80 | 176.60 | 671,368 |
| 28th Jul 2025 (Mon) | 166.10 | 172.80 | 166.10 | 172.80 | 404,264 |
| 25th Jul 2025 (Fri) | 161.85 | 166.10 | 161.85 | 166.10 | 266,968 |
| 24th Jul 2025 (Thu) | 158.30 | 162.10 | 158.30 | 161.85 | 285,991 |
| 23rd Jul 2025 (Wed) | 152.90 | 158.30 | 152.90 | 158.30 | 302,133 |
| 22nd Jul 2025 (Tue) | 158.30 | 158.30 | 149.85 | 152.90 | 377,371 |
| 21st Jul 2025 (Mon) | 156.60 | 158.30 | 156.60 | 158.30 | 237,666 |
| 18th Jul 2025 (Fri) | 160.10 | 160.70 | 156.60 | 156.60 | 217,454 |
| 17th Jul 2025 (Thu) | 153.45 | 161.35 | 153.45 | 160.10 | 311,341 |
| 16th Jul 2025 (Wed) | 155.45 | 155.45 | 153.45 | 153.45 | 350,245 |