| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $91.3109 | OTC Trade |
18:57:29 - 14-Nov-25 |
| Unknown* | 17 | $91.27 | OTC Trade |
18:52:13 - 14-Nov-25 |
| Unknown* | 0 | $91.26 | OTC Trade |
18:33:04 - 14-Nov-25 |
| Unknown* | 20 | $91.23 | OTC Trade |
18:28:10 - 14-Nov-25 |
| Unknown* | 100 | $91.34 | OTC Trade |
18:02:27 - 14-Nov-25 |
| Unknown* | 0 | $91.54 | OTC Trade |
18:00:06 - 14-Nov-25 |
| Unknown* | 0 | $91.52 | OTC Trade |
18:00:06 - 14-Nov-25 |
| Unknown* | 0 | $91.52 | OTC Trade |
18:00:06 - 14-Nov-25 |
| Unknown* | 0 | $91.50 | OTC Trade |
17:56:26 - 14-Nov-25 |
| Unknown* | 0 | $91.44 | OTC Trade |
17:45:09 - 14-Nov-25 |
| Unknown* | 391 | $91.42 | OTC Trade |
17:44:59 - 14-Nov-25 |
| Unknown* | 150 | $91.4215 | OTC Trade |
17:44:59 - 14-Nov-25 |
| Unknown* | 100 | $91.44 | OTC Trade |
17:27:20 - 14-Nov-25 |
| Unknown* | 0 | $91.43 | OTC Trade |
17:26:20 - 14-Nov-25 |
| Unknown* | 7 | $91.44 | OTC Trade |
17:24:33 - 14-Nov-25 |
| Unknown* | 2 | $91.44 | OTC Trade |
17:24:11 - 14-Nov-25 |
| Unknown* | 2 | $91.44 | OTC Trade |
17:24:02 - 14-Nov-25 |
| Unknown* | 12 | $91.50 | OTC Trade |
17:23:23 - 14-Nov-25 |
| Unknown* | 21 | $91.31 | OTC Trade |
17:13:42 - 14-Nov-25 |
| Unknown* | 100 | $91.46 | OTC Trade |
17:10:03 - 14-Nov-25 |
| Unknown* | 50 | $91.7608 | OTC Trade |
16:58:10 - 14-Nov-25 |
| Unknown* | 28 | $91.65997 | Currency Conversion Negotiated Trade |
16:57:48 - 14-Nov-25 |
| Unknown* | 1 | $91.6858 | Cross OTC Trade |
16:56:36 - 14-Nov-25 |
| Unknown* | 10 | $91.625 | OTC Trade |
16:56:03 - 14-Nov-25 |
| Unknown* | 54 | $91.61 | OTC Trade |
16:56:02 - 14-Nov-25 |
| Unknown* | 1 | $91.5116 | OTC Trade |
16:48:25 - 14-Nov-25 |
| Unknown* | 1 | $91.4293 | Currency Conversion OTC Trade |
16:48:25 - 14-Nov-25 |
| Unknown* | 120 | $91.572 | OTC Trade |
16:42:21 - 14-Nov-25 |
| Unknown* | 21 | $91.60 | OTC Trade |
16:41:57 - 14-Nov-25 |
| Unknown* | 10 | $91.675 | OTC Trade |
16:40:24 - 14-Nov-25 |
| Unknown* | 0 | $91.57 | OTC Trade |
16:38:59 - 14-Nov-25 |
| Unknown* | 0 | $91.57 | OTC Trade |
16:38:59 - 14-Nov-25 |
| Unknown* | 0 | $91.57 | OTC Trade |
16:38:59 - 14-Nov-25 |
| Unknown* | 3 | $91.3728 | Cross OTC Trade |
16:36:14 - 14-Nov-25 |
| Unknown* | 23 | $91.3779 | OTC Trade |
16:36:12 - 14-Nov-25 |
| Unknown* | 5 | $91.3342 | Cross OTC Trade |
16:33:24 - 14-Nov-25 |
| Unknown* | 35 | $91.418 | OTC Trade |
16:31:00 - 14-Nov-25 |
| Unknown* | 82 | $91.4483 | OTC Trade |
16:27:05 - 14-Nov-25 |
| Unknown* | 35 | $91.3356 | OTC Trade |
16:24:31 - 14-Nov-25 |
| Unknown* | 15 | $91.1932 | OTC Trade |
16:23:43 - 14-Nov-25 |
| Unknown* | 0 | $91.13 | OTC Trade |
16:22:10 - 14-Nov-25 |
| Unknown* | 2 | $90.9728 | Cross OTC Trade |
16:15:52 - 14-Nov-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
16:10:47 - 14-Nov-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
16:10:47 - 14-Nov-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
16:10:47 - 14-Nov-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
16:10:47 - 14-Nov-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
16:10:47 - 14-Nov-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
16:10:47 - 14-Nov-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
16:10:47 - 14-Nov-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
16:10:47 - 14-Nov-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
16:10:47 - 14-Nov-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
16:10:47 - 14-Nov-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
16:10:47 - 14-Nov-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
16:10:47 - 14-Nov-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
16:10:47 - 14-Nov-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
16:10:47 - 14-Nov-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
16:10:47 - 14-Nov-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
16:10:47 - 14-Nov-25 |
| Unknown* | 1 | $91.00 | OTC Trade |
16:10:47 - 14-Nov-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
16:10:47 - 14-Nov-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
16:10:47 - 14-Nov-25 |
| Unknown* | 1 | $91.00 | OTC Trade |
16:10:47 - 14-Nov-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
16:10:47 - 14-Nov-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
16:10:47 - 14-Nov-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
16:10:47 - 14-Nov-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
16:10:47 - 14-Nov-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
16:10:47 - 14-Nov-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
16:10:47 - 14-Nov-25 |
| Unknown* | 0 | $91.00 | OTC Trade |
16:10:47 - 14-Nov-25 |
| Unknown* | 0 | $90.94 | OTC Trade |
16:09:31 - 14-Nov-25 |
| Unknown* | 0 | $90.90 | OTC Trade |
16:05:16 - 14-Nov-25 |
| Unknown* | 0 | $90.90 | OTC Trade |
16:02:33 - 14-Nov-25 |
| Unknown* | 0 | $90.90 | OTC Trade |
16:02:33 - 14-Nov-25 |
| Unknown* | 0 | $90.90 | OTC Trade |
16:02:33 - 14-Nov-25 |
| Unknown* | 0 | $90.90 | OTC Trade |
16:02:33 - 14-Nov-25 |
| Unknown* | 0 | $90.90 | OTC Trade |
16:02:33 - 14-Nov-25 |
| Unknown* | 0 | $90.90 | OTC Trade |
16:02:33 - 14-Nov-25 |
| Unknown* | 28 | $90.79105 | Currency Conversion Negotiated Trade |
15:55:05 - 14-Nov-25 |
| Unknown* | 7 | $90.6457 | Cross OTC Trade |
15:54:16 - 14-Nov-25 |
| Unknown* | 22 | $90.66 | OTC Trade |
15:53:29 - 14-Nov-25 |
| Unknown* | 2 | $90.70 | OTC Trade |
15:53:20 - 14-Nov-25 |
| Unknown* | 312 | $90.6002 | Currency Conversion Negotiated Trade |
15:49:54 - 14-Nov-25 |
| Unknown* | 11 | $90.43 | OTC Trade |
15:45:15 - 14-Nov-25 |
| Unknown* | 100 | $90.5388 | OTC Trade |
15:43:56 - 14-Nov-25 |
| Unknown* | 100 | $90.54 | OTC Trade |
15:43:56 - 14-Nov-25 |
| Unknown* | 100 | $90.54 | OTC Trade |
15:43:56 - 14-Nov-25 |
| Unknown* | 100 | $90.425 | OTC Trade |
15:43:28 - 14-Nov-25 |
| Unknown* | 1 | $90.59 | OTC Trade |
15:40:19 - 14-Nov-25 |
| Unknown* | 100 | $90.585 | OTC Trade |
15:39:02 - 14-Nov-25 |
| Unknown* | 7 | $90.7252 | OTC Trade |
15:36:51 - 14-Nov-25 |
| Unknown* | 20 | $90.22 | OTC Trade |
15:30:54 - 14-Nov-25 |
| Unknown* | 174 | $89.6752 | OTC Trade |
15:23:34 - 14-Nov-25 |
| Unknown* | 0 | $89.85709 | SI Trade Currency Conversion |
15:20:09 - 14-Nov-25 |
| Unknown* | 0 | $89.85709 | SI Trade Currency Conversion |
15:15:40 - 14-Nov-25 |
| Unknown* | 8 | $89.9575 | Currency Conversion Negotiated Trade |
15:15:21 - 14-Nov-25 |
| Unknown* | 20 | $89.605 | OTC Trade |
15:13:36 - 14-Nov-25 |
| Unknown* | 0 | $89.42 | OTC Trade |
15:11:05 - 14-Nov-25 |
| Unknown* | 0 | $89.51 | SI Trade |
15:06:45 - 14-Nov-25 |
| Unknown* | 8 | $89.3058 | Cross OTC Trade |
15:04:18 - 14-Nov-25 |
| Unknown* | 5 | $89.3087 | Cross OTC Trade |
15:04:03 - 14-Nov-25 |
| Unknown* | 0 | $88.97 | OTC Trade |
14:57:54 - 14-Nov-25 |
| Unknown* | 0 | $88.97 | OTC Trade |
14:57:53 - 14-Nov-25 |
| Unknown* | 15 | $88.98 | OTC Trade |
14:55:49 - 14-Nov-25 |
| Unknown* | 447 | $89.1247 | OTC Trade |
14:53:55 - 14-Nov-25 |
| Unknown* | 0 | $89.04 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $89.04 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $89.15 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $89.15 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $89.16 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $89.15 | OTC Trade |
14:51:14 - 14-Nov-25 |
| Unknown* | 0 | $89.14 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $89.14 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $89.14 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $89.04 | OTC Trade |
14:51:08 - 14-Nov-25 |
| Unknown* | 0 | $89.04 | OTC Trade |
14:51:08 - 14-Nov-25 |
| Unknown* | 0 | $89.04 | OTC Trade |
14:51:08 - 14-Nov-25 |
| Unknown* | 0 | $89.04 | OTC Trade |
14:51:08 - 14-Nov-25 |
| Unknown* | 0 | $89.04 | OTC Trade |
14:51:08 - 14-Nov-25 |
| Unknown* | 0 | $89.04 | OTC Trade |
14:51:08 - 14-Nov-25 |
| Unknown* | 0 | $89.04 | OTC Trade |
14:51:08 - 14-Nov-25 |
| Unknown* | 0 | $89.04 | OTC Trade |
14:51:07 - 14-Nov-25 |
| Unknown* | 0 | $89.04 | OTC Trade |
14:51:07 - 14-Nov-25 |
| Unknown* | 0 | $89.13 | OTC Trade |
14:51:07 - 14-Nov-25 |
| Unknown* | 0 | $88.98 | OTC Trade |
14:49:54 - 14-Nov-25 |
| Unknown* | 82 | $88.9717 | OTC Trade |
14:48:38 - 14-Nov-25 |
| Unknown* | 100 | $88.79 | OTC Trade |
14:42:34 - 14-Nov-25 |
| Unknown* | 35 | $88.82 | OTC Trade |
14:42:21 - 14-Nov-25 |
| Unknown* | 100 | $88.82 | OTC Trade |
14:40:59 - 14-Nov-25 |
| Unknown* | 0 | $88.75 | OTC Trade |
14:40:52 - 14-Nov-25 |
| Unknown* | 195 | $88.9602 | OTC Trade |
14:40:00 - 14-Nov-25 |
| Unknown* | 40 | $89.05 | OTC Trade |
14:38:49 - 14-Nov-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
14:38:25 - 14-Nov-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
14:38:25 - 14-Nov-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
14:38:17 - 14-Nov-25 |
| Unknown* | 1 | $89.19 | OTC Trade |
14:38:17 - 14-Nov-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
14:38:17 - 14-Nov-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
14:38:17 - 14-Nov-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
14:38:17 - 14-Nov-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
14:38:17 - 14-Nov-25 |
| Unknown* | 1 | $89.19 | OTC Trade |
14:38:17 - 14-Nov-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
14:38:17 - 14-Nov-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
14:38:17 - 14-Nov-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
14:38:17 - 14-Nov-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
14:38:17 - 14-Nov-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
14:38:17 - 14-Nov-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
14:38:17 - 14-Nov-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
14:38:17 - 14-Nov-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
14:38:17 - 14-Nov-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
14:38:17 - 14-Nov-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
14:38:17 - 14-Nov-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
14:38:17 - 14-Nov-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
14:38:17 - 14-Nov-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
14:38:17 - 14-Nov-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
14:38:17 - 14-Nov-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
14:38:17 - 14-Nov-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
14:38:17 - 14-Nov-25 |
| Unknown* | 0 | $89.19 | OTC Trade |
14:38:17 - 14-Nov-25 |
| Unknown* | 4 | $89.0674 | OTC Trade |
14:37:33 - 14-Nov-25 |
| Unknown* | 4 | $88.94458 | Currency Conversion OTC Trade |
14:37:33 - 14-Nov-25 |
| Unknown* | 0 | $89.06 | OTC Trade |
14:37:28 - 14-Nov-25 |
| Unknown* | 0 | $89.06 | OTC Trade |
14:37:28 - 14-Nov-25 |
| Unknown* | 0 | $89.06 | OTC Trade |
14:37:28 - 14-Nov-25 |
| Unknown* | 0 | $89.06 | OTC Trade |
14:37:28 - 14-Nov-25 |
| Unknown* | 1 | $89.28 | OTC Trade |
14:36:58 - 14-Nov-25 |
| Unknown* | 1 | $89.28 | OTC Trade |
14:36:58 - 14-Nov-25 |
| Unknown* | 22 | $89.56 | OTC Trade |
14:33:09 - 14-Nov-25 |
| Unknown* | 2 | $90.33 | OTC Trade |
14:31:17 - 14-Nov-25 |
| Unknown* | 0 | $90.20 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $90.20 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $90.20 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $90.20 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $90.33 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $90.20 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $90.33 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $90.33 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $90.20 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $90.20 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $90.33 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $90.33 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $90.33 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $90.33 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $90.33 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $90.33 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $90.33 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $90.33 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $90.33 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 11 | $90.33 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 11 | $90.33 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 16 | $90.33 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $90.33 | OTC Trade |
14:31:10 - 14-Nov-25 |
| Unknown* | 0 | $90.33 | OTC Trade |
14:31:09 - 14-Nov-25 |
| Unknown* | 0 | $90.33 | OTC Trade |
14:31:09 - 14-Nov-25 |
| Unknown* | 0 | $90.33 | OTC Trade |
14:31:09 - 14-Nov-25 |
| Unknown* | 0 | $90.33 | OTC Trade |
14:31:09 - 14-Nov-25 |
| Unknown* | 0 | $90.33 | OTC Trade |
14:31:09 - 14-Nov-25 |
| Unknown* | 3 | $90.24 | Cross OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 10 | $90.24 | Cross OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 1 | $90.24 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 44 | $90.50 | OTC Trade |
14:26:05 - 14-Nov-25 |
| Unknown* | 0 | $90.54383 | SI Trade Currency Conversion |
13:16:52 - 14-Nov-25 |