| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $90.22 | OTC Trade |
19:10:52 - 17-Apr-25 |
| Unknown* | 0 | $90.01 | OTC Trade |
18:57:18 - 17-Apr-25 |
| Unknown* | 0 | $89.90 | OTC Trade |
18:52:00 - 17-Apr-25 |
| Unknown* | 27 | $89.935 | OTC Trade |
18:52:00 - 17-Apr-25 |
| Unknown* | 0 | $89.61 | OTC Trade |
18:33:43 - 17-Apr-25 |
| Unknown* | 0 | $89.49 | OTC Trade |
18:28:34 - 17-Apr-25 |
| Unknown* | 23 | $89.50 | OTC Trade |
18:28:34 - 17-Apr-25 |
| Unknown* | 213 | $89.5517 | OTC Trade |
18:22:17 - 17-Apr-25 |
| Unknown* | 0 | $89.57 | OTC Trade |
18:19:03 - 17-Apr-25 |
| Unknown* | 26 | $89.5717 | OTC Trade |
18:19:03 - 17-Apr-25 |
| Unknown* | 19 | $89.925 | OTC Trade |
18:05:22 - 17-Apr-25 |
| Unknown* | 1 | $90.05 | OTC Trade |
17:59:30 - 17-Apr-25 |
| Unknown* | 0 | $90.08 | OTC Trade |
17:56:37 - 17-Apr-25 |
| Unknown* | 30 | $90.0191 | OTC Trade |
17:52:46 - 17-Apr-25 |
| Unknown* | 0 | $89.82 | OTC Trade |
17:47:11 - 17-Apr-25 |
| Unknown* | 0 | $90.26 | OTC Trade |
17:37:06 - 17-Apr-25 |
| Unknown* | 1 | $90.41 | OTC Trade |
17:27:35 - 17-Apr-25 |
| Unknown* | 3 | $90.21 | OTC Trade |
17:25:49 - 17-Apr-25 |
| Unknown* | 27 | $90.27 | OTC Trade |
17:24:56 - 17-Apr-25 |
| Unknown* | 173 | $90.27 | OTC Trade |
17:24:56 - 17-Apr-25 |
| Unknown* | 200 | $90.27 | OTC Trade |
17:24:56 - 17-Apr-25 |
| Unknown* | 0 | $89.90 | OTC Trade |
17:14:44 - 17-Apr-25 |
| Unknown* | 0 | $89.90 | OTC Trade |
17:14:44 - 17-Apr-25 |
| Unknown* | 5 | $89.9472 | Cross OTC Trade |
17:14:34 - 17-Apr-25 |
| Unknown* | 50 | $89.81 | OTC Trade |
17:10:04 - 17-Apr-25 |
| Unknown* | 1 | $89.89 | OTC Trade |
17:07:05 - 17-Apr-25 |
| Unknown* | 32 | $89.87 | OTC Trade |
16:56:42 - 17-Apr-25 |
| Unknown* | 300 | $89.785 | OTC Trade |
16:49:31 - 17-Apr-25 |
| Unknown* | 100 | $89.84 | OTC Trade |
16:45:10 - 17-Apr-25 |
| Unknown* | 1 | $89.89 | OTC Trade |
16:42:16 - 17-Apr-25 |
| Unknown* | 1 | $89.87 | OTC Trade |
16:40:47 - 17-Apr-25 |
| Unknown* | 1 | $89.85 | OTC Trade |
16:39:36 - 17-Apr-25 |
| Unknown* | 1 | $89.8674 | OTC Trade |
16:39:21 - 17-Apr-25 |
| Unknown* | 32 | $89.72 | OTC Trade |
16:34:51 - 17-Apr-25 |
| Unknown* | 46 | $89.71619 | OTC Trade |
16:31:00 - 17-Apr-25 |
| Unknown* | 100 | $89.835 | OTC Trade |
16:21:23 - 17-Apr-25 |
| Unknown* | 41 | $89.835 | OTC Trade |
16:21:23 - 17-Apr-25 |
| Unknown* | 16 | $89.9988 | OTC Trade |
16:18:51 - 17-Apr-25 |
| Unknown* | 0 | $89.93 | OTC Trade |
16:18:35 - 17-Apr-25 |
| Unknown* | 0 | $90.00 | OTC Trade |
16:18:27 - 17-Apr-25 |
| Unknown* | 1 | $89.68 | OTC Trade |
16:13:42 - 17-Apr-25 |
| Unknown* | 56 | $89.49 | OTC Trade |
16:06:53 - 17-Apr-25 |
| Unknown* | 144 | $89.17678 | OTC Trade |
16:01:00 - 17-Apr-25 |
| Unknown* | 100 | $89.002 | OTC Trade |
15:57:46 - 17-Apr-25 |
| Unknown* | 0 | $89.10 | OTC Trade |
15:56:14 - 17-Apr-25 |
| Unknown* | 3 | $89.0164 | Cross OTC Trade |
15:53:37 - 17-Apr-25 |
| Unknown* | 0 | $88.96 | OTC Trade |
15:44:08 - 17-Apr-25 |
| Unknown* | 13 | $88.64 | OTC Trade |
15:33:44 - 17-Apr-25 |
| Unknown* | 1 | $87.82407 | Currency Conversion Negotiated Trade |
15:27:22 - 17-Apr-25 |
| Unknown* | 2 | $88.77443 | Currency Conversion Negotiated Trade |
15:27:22 - 17-Apr-25 |
| Unknown* | 2 | $88.77 | OTC Trade |
15:23:02 - 17-Apr-25 |
| Unknown* | 0 | $88.8336 | SI Trade Currency Conversion |
15:17:18 - 17-Apr-25 |
| Unknown* | 0 | $88.98 | OTC Trade |
15:05:00 - 17-Apr-25 |
| Unknown* | 0 | $88.98 | OTC Trade |
15:05:00 - 17-Apr-25 |
| Unknown* | 0 | $88.98 | OTC Trade |
15:05:00 - 17-Apr-25 |
| Unknown* | 0 | $88.98 | OTC Trade |
15:05:00 - 17-Apr-25 |
| Unknown* | 158 | $89.11108 | OTC Trade |
14:54:12 - 17-Apr-25 |
| Unknown* | 0 | $89.31 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 38 | $89.2381 | OTC Trade |
14:46:12 - 17-Apr-25 |
| Unknown* | 26 | $89.02338 | OTC Trade |
14:44:15 - 17-Apr-25 |
| Unknown* | 1,313 | $89.125 | OTC Trade |
14:43:40 - 17-Apr-25 |
| Unknown* | 5 | $89.0773 | OTC Trade |
14:43:20 - 17-Apr-25 |
| Unknown* | 1 | $89.0773 | OTC Trade |
14:43:20 - 17-Apr-25 |
| Unknown* | 36 | $88.75273 | OTC Trade |
14:42:30 - 17-Apr-25 |
| Unknown* | 30 | $88.76203 | OTC Trade |
14:42:16 - 17-Apr-25 |
| Unknown* | 30 | $88.63044 | OTC Trade |
14:42:01 - 17-Apr-25 |
| Unknown* | 30 | $88.68903 | OTC Trade |
14:41:46 - 17-Apr-25 |
| Unknown* | 30 | $88.82823 | OTC Trade |
14:41:30 - 17-Apr-25 |
| Unknown* | 30 | $88.61284 | OTC Trade |
14:41:15 - 17-Apr-25 |
| Unknown* | 30 | $88.64144 | OTC Trade |
14:41:00 - 17-Apr-25 |
| Unknown* | 30 | $88.53524 | OTC Trade |
14:40:45 - 17-Apr-25 |
| Unknown* | 30 | $88.59364 | OTC Trade |
14:40:30 - 17-Apr-25 |
| Unknown* | 30 | $88.56444 | OTC Trade |
14:40:15 - 17-Apr-25 |
| Unknown* | 0 | $87.91 | OTC Trade |
14:31:01 - 17-Apr-25 |
| Unknown* | 0 | $87.91 | OTC Trade |
14:30:48 - 17-Apr-25 |
| Unknown* | 0 | $87.91 | OTC Trade |
14:30:43 - 17-Apr-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
14:30:37 - 17-Apr-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
14:30:35 - 17-Apr-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
14:30:35 - 17-Apr-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
14:30:34 - 17-Apr-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
14:30:33 - 17-Apr-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
14:30:33 - 17-Apr-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
14:30:33 - 17-Apr-25 |
| Unknown* | 0 | $87.88 | OTC Trade |
14:30:11 - 17-Apr-25 |
| Unknown* | 0 | $87.80 | OTC Trade |
14:30:10 - 17-Apr-25 |
| Unknown* | 0 | $87.50 | OTC Trade |
14:30:09 - 17-Apr-25 |
| Unknown* | 0 | $87.88 | OTC Trade |
14:30:07 - 17-Apr-25 |
| Unknown* | 0 | $87.43455 | SI Trade Currency Conversion |
11:52:07 - 17-Apr-25 |
| Unknown* | 0 | $86.26299 | SI Trade Currency Conversion |
11:38:02 - 17-Apr-25 |
| Unknown* | 0 | $86.86583 | SI Trade Currency Conversion |
11:20:36 - 17-Apr-25 |
| Unknown* | 0 | $86.33124 | SI Trade Currency Conversion |
10:18:04 - 17-Apr-25 |
| Unknown* | 0 | $87.36631 | SI Trade Currency Conversion |
09:54:21 - 17-Apr-25 |
| Unknown* | 0 | $87.98052 | SI Trade Currency Conversion |
08:02:13 - 17-Apr-25 |
| Unknown* | 16,222 | $86.36 | OTC Trade |
21:20:42 - 16-Apr-25 |
| Unknown* | 22 | $86.315 | OTC Trade |
20:59:55 - 16-Apr-25 |
| Unknown* | 10 | $86.31 | OTC Trade |
20:59:51 - 16-Apr-25 |
| Unknown* | 29 | $86.17 | OTC Trade |
20:49:02 - 16-Apr-25 |
| Unknown* | 4 | $86.17 | OTC Trade |
20:49:02 - 16-Apr-25 |
| Unknown* | 25 | $86.33 | OTC Trade |
20:44:35 - 16-Apr-25 |
| Unknown* | 13 | $86.3252 | Cross OTC Trade |
20:39:13 - 16-Apr-25 |
| Unknown* | 22 | $86.285 | OTC Trade |
20:37:58 - 16-Apr-25 |
| Unknown* | 1 | $86.2964 | Cross OTC Trade |
20:29:43 - 16-Apr-25 |
| Unknown* | 15 | $86.16824 | Currency Conversion Negotiated Trade |
20:29:30 - 16-Apr-25 |
| Unknown* | 100 | $86.5521 | OTC Trade |
20:19:23 - 16-Apr-25 |
| Unknown* | 170 | $86.552 | OTC Trade |
20:19:23 - 16-Apr-25 |
| Unknown* | 200 | $86.556 | OTC Trade |
20:19:23 - 16-Apr-25 |
| Unknown* | 29 | $86.74 | OTC Trade |
20:07:05 - 16-Apr-25 |
| Unknown* | 1 | $86.74 | OTC Trade |
20:07:05 - 16-Apr-25 |
| Unknown* | 61 | $86.74 | OTC Trade |
20:07:05 - 16-Apr-25 |
| Unknown* | 2 | $87.098 | OTC Trade |
19:28:23 - 16-Apr-25 |
| Unknown* | 1 | $87.08786 | Currency Conversion Negotiated Trade |
19:27:47 - 16-Apr-25 |
| Unknown* | 30 | $87.00713 | Currency Conversion Negotiated Trade |
19:22:49 - 16-Apr-25 |
| Unknown* | 1 | $86.95 | OTC Trade |
19:13:52 - 16-Apr-25 |
| Unknown* | 0 | $86.91 | OTC Trade |
19:08:11 - 16-Apr-25 |
| Unknown* | 3 | $86.8228 | Cross OTC Trade |
19:04:00 - 16-Apr-25 |
| Unknown* | 36 | $87.21 | OTC Trade |
18:46:38 - 16-Apr-25 |
| Unknown* | 1 | $87.40 | OTC Trade |
18:40:12 - 16-Apr-25 |
| Unknown* | 74 | $87.773 | Currency Conversion Negotiated Trade |
18:32:56 - 16-Apr-25 |
| Unknown* | 0 | $88.21 | OTC Trade |
18:29:03 - 16-Apr-25 |
| Unknown* | 0 | $88.21 | OTC Trade |
18:29:03 - 16-Apr-25 |
| Unknown* | 0 | $88.21 | OTC Trade |
18:29:03 - 16-Apr-25 |
| Unknown* | 0 | $88.21 | OTC Trade |
18:29:03 - 16-Apr-25 |
| Unknown* | 1 | $87.63617 | Currency Conversion Negotiated Trade |
18:10:19 - 16-Apr-25 |
| Unknown* | 0 | $88.17 | OTC Trade |
18:08:42 - 16-Apr-25 |
| Unknown* | 2 | $88.0015 | OTC Trade |
17:58:54 - 16-Apr-25 |
| Unknown* | 0 | $87.79 | OTC Trade |
17:39:27 - 16-Apr-25 |
| Unknown* | 80 | $87.8727 | OTC Trade |
17:00:28 - 16-Apr-25 |
| Unknown* | 165 | $88.02421 | Currency Conversion Negotiated Trade |
16:45:01 - 16-Apr-25 |
| Unknown* | 28 | $87.98405 | OTC Trade |
16:43:54 - 16-Apr-25 |
| Unknown* | 321 | $88.01 | OTC Trade |
16:38:57 - 16-Apr-25 |
| Unknown* | 2 | $88.06 | OTC Trade |
16:37:19 - 16-Apr-25 |
| Unknown* | 758 | $88.25108 | Currency Conversion Negotiated Trade |
16:36:33 - 16-Apr-25 |
| Unknown* | 170 | $88.09125 | OTC Trade |
16:35:51 - 16-Apr-25 |
| Unknown* | 80 | $88.00075 | OTC Trade |
16:31:00 - 16-Apr-25 |
| Unknown* | 2 | $88.0552 | Cross OTC Trade |
16:26:33 - 16-Apr-25 |
| Unknown* | 0 | $87.94 | OTC Trade |
16:23:09 - 16-Apr-25 |
| Unknown* | 100 | $87.975 | OTC Trade |
16:23:05 - 16-Apr-25 |
| Unknown* | 5 | $87.6695 | OTC Trade |
16:17:28 - 16-Apr-25 |
| Unknown* | 5 | $87.6693 | OTC Trade |
16:17:25 - 16-Apr-25 |
| Unknown* | 897 | $87.62006 | OTC Trade |
16:12:18 - 16-Apr-25 |
| Unknown* | 44 | $87.82876 | Currency Conversion Negotiated Trade |
15:57:53 - 16-Apr-25 |
| Unknown* | 0 | $87.88 | OTC Trade |
15:57:36 - 16-Apr-25 |
| Unknown* | 0 | $87.88 | OTC Trade |
15:57:36 - 16-Apr-25 |
| Unknown* | 0 | $87.88 | OTC Trade |
15:57:36 - 16-Apr-25 |
| Unknown* | 0 | $87.88 | OTC Trade |
15:57:36 - 16-Apr-25 |
| Unknown* | 2 | $88.10 | OTC Trade |
15:48:02 - 16-Apr-25 |
| Unknown* | 0 | $88.10 | OTC Trade |
15:47:50 - 16-Apr-25 |
| Unknown* | 0 | $88.18 | SI Trade |
15:45:11 - 16-Apr-25 |
| Unknown* | 29 | $88.16708 | Currency Conversion Negotiated Trade |
15:44:31 - 16-Apr-25 |
| Unknown* | 2 | $88.0185 | OTC Trade |
15:35:22 - 16-Apr-25 |
| Unknown* | 6 | $88.006 | Cross OTC Trade |
15:33:04 - 16-Apr-25 |
| Unknown* | 1 | $88.0783 | Cross OTC Trade |
15:24:41 - 16-Apr-25 |
| Unknown* | 24 | $88.6901 | Currency Conversion Negotiated Trade |
15:21:21 - 16-Apr-25 |
| Unknown* | 0 | $88.0797 | SI Trade Currency Conversion |
15:20:56 - 16-Apr-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
15:19:06 - 16-Apr-25 |
| Unknown* | 6 | $88.10 | OTC Trade |
15:19:06 - 16-Apr-25 |
| Unknown* | 0 | $87.92 | OTC Trade |
15:15:22 - 16-Apr-25 |
| Unknown* | 2 | $87.922 | OTC Trade |
15:15:22 - 16-Apr-25 |
| Unknown* | 11 | $87.84 | OTC Trade |
15:12:29 - 16-Apr-25 |
| Unknown* | 148 | $87.83756 | OTC Trade |
15:08:18 - 16-Apr-25 |
| Unknown* | 16 | $87.625 | OTC Trade |
15:05:31 - 16-Apr-25 |
| Unknown* | 2 | $87.5505 | Cross OTC Trade |
15:03:31 - 16-Apr-25 |
| Unknown* | 1 | $87.5505 | Cross OTC Trade |
15:03:06 - 16-Apr-25 |
| Unknown* | 0 | $87.13 | SI Trade |
15:00:50 - 16-Apr-25 |
| Unknown* | 4 | $87.2021 | Cross OTC Trade |
14:43:45 - 16-Apr-25 |
| Unknown* | 1 | $87.1143 | Cross OTC Trade |
14:43:17 - 16-Apr-25 |
| Unknown* | 6 | $87.145 | OTC Trade |
14:43:00 - 16-Apr-25 |
| Unknown* | 5 | $87.145 | OTC Trade |
14:43:00 - 16-Apr-25 |
| Unknown* | 13 | $87.17152 | OTC Trade |
14:42:16 - 16-Apr-25 |
| Unknown* | 13 | $87.21993 | OTC Trade |
14:42:01 - 16-Apr-25 |
| Unknown* | 13 | $87.27613 | OTC Trade |
14:41:46 - 16-Apr-25 |
| Unknown* | 13 | $87.19312 | OTC Trade |
14:41:30 - 16-Apr-25 |
| Unknown* | 13 | $87.18772 | OTC Trade |
14:41:15 - 16-Apr-25 |
| Unknown* | 13 | $87.18312 | OTC Trade |
14:41:00 - 16-Apr-25 |
| Unknown* | 13 | $87.23932 | OTC Trade |
14:40:45 - 16-Apr-25 |
| Unknown* | 13 | $87.19232 | OTC Trade |
14:40:30 - 16-Apr-25 |
| Unknown* | 35 | $87.50 | Cross OTC Trade |
14:36:22 - 16-Apr-25 |
| Unknown* | 10 | $87.50 | Cross OTC Trade |
14:36:22 - 16-Apr-25 |
| Unknown* | 110 | $87.20554 | Currency Conversion Negotiated Trade |
14:36:06 - 16-Apr-25 |
| Unknown* | 15 | $87.02863 | Currency Conversion Negotiated Trade |
14:34:57 - 16-Apr-25 |
| Unknown* | 90 | $86.89405 | Currency Conversion Negotiated Trade |
14:34:23 - 16-Apr-25 |
| Unknown* | 11 | $86.9535 | OTC Trade |
14:34:03 - 16-Apr-25 |
| Unknown* | 0 | $86.16 | OTC Trade |
14:30:43 - 16-Apr-25 |
| Unknown* | 0 | $86.16 | OTC Trade |
14:30:43 - 16-Apr-25 |
| Unknown* | 0 | $86.16 | OTC Trade |
14:30:40 - 16-Apr-25 |
| Unknown* | 0 | $86.16 | OTC Trade |
14:30:39 - 16-Apr-25 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:30:36 - 16-Apr-25 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:30:36 - 16-Apr-25 |
| Unknown* | 0 | $86.42 | OTC Trade |
14:30:29 - 16-Apr-25 |
| Unknown* | 0 | $86.14 | OTC Trade |
14:30:25 - 16-Apr-25 |
| Unknown* | 1 | $86.38 | Cross OTC Trade |
14:30:00 - 16-Apr-25 |
| Unknown* | 230 | $86.85 | OTC Trade |
13:43:48 - 16-Apr-25 |
| Unknown* | 6 | $85.00 | Cross OTC Trade |
09:16:51 - 16-Apr-25 |
| Unknown* | 0 | $85.22343 | SI Trade Currency Conversion |
08:24:25 - 16-Apr-25 |
| Unknown* | 0 | $84.69071 | SI Trade Currency Conversion |
08:04:21 - 16-Apr-25 |
| Unknown* | 13 | $85.01 | OTC Trade |
04:21:30 - 16-Apr-25 |
| Unknown* | 13 | $85.61 | OTC Trade |
04:21:14 - 16-Apr-25 |
| Unknown* | 100 | $85.72 | OTC Trade |
21:34:23 - 15-Apr-25 |
| Unknown* | 5 | $85.7184 | OTC Trade |
20:57:08 - 15-Apr-25 |
| Unknown* | 0 | $85.80 | OTC Trade |
19:44:06 - 15-Apr-25 |