| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $88.59 | OTC Trade |
19:14:01 - 24-Oct-25 |
| Unknown* | 0 | $88.59 | OTC Trade |
19:14:01 - 24-Oct-25 |
| Unknown* | 0 | $88.59 | OTC Trade |
19:14:01 - 24-Oct-25 |
| Unknown* | 0 | $88.59 | OTC Trade |
19:14:01 - 24-Oct-25 |
| Unknown* | 0 | $88.52 | OTC Trade |
19:04:18 - 24-Oct-25 |
| Unknown* | 0 | $88.52 | OTC Trade |
19:04:18 - 24-Oct-25 |
| Unknown* | 0 | $88.52 | OTC Trade |
19:04:16 - 24-Oct-25 |
| Unknown* | 0 | $88.52 | OTC Trade |
19:04:15 - 24-Oct-25 |
| Unknown* | 1 | $88.48 | OTC Trade |
19:01:33 - 24-Oct-25 |
| Unknown* | 2 | $88.525 | OTC Trade |
18:57:15 - 24-Oct-25 |
| Unknown* | 70 | $88.4575 | OTC Trade |
18:43:00 - 24-Oct-25 |
| Unknown* | 79 | $88.458 | OTC Trade |
18:43:00 - 24-Oct-25 |
| Unknown* | 3 | $88.57 | OTC Trade |
18:41:04 - 24-Oct-25 |
| Unknown* | 200 | $88.60 | OTC Trade |
18:29:14 - 24-Oct-25 |
| Unknown* | 3 | $88.60 | OTC Trade |
18:25:52 - 24-Oct-25 |
| Unknown* | 2 | $88.6236 | Cross OTC Trade |
18:16:38 - 24-Oct-25 |
| Unknown* | 2 | $88.559 | Cross OTC Trade |
18:13:05 - 24-Oct-25 |
| Unknown* | 22 | $88.62 | OTC Trade |
18:11:53 - 24-Oct-25 |
| Unknown* | 0 | $88.68 | OTC Trade |
18:04:36 - 24-Oct-25 |
| Unknown* | 7 | $88.7476 | Cross OTC Trade |
17:59:37 - 24-Oct-25 |
| Unknown* | 1 | $88.79 | OTC Trade |
17:55:05 - 24-Oct-25 |
| Unknown* | 19 | $88.6672 | OTC Trade |
17:42:53 - 24-Oct-25 |
| Unknown* | 1 | $88.709 | OTC Trade |
17:40:41 - 24-Oct-25 |
| Unknown* | 0 | $88.68 | OTC Trade |
17:40:07 - 24-Oct-25 |
| Unknown* | 50 | $88.642 | OTC Trade |
17:35:51 - 24-Oct-25 |
| Unknown* | 300 | $88.6191 | OTC Trade |
17:31:29 - 24-Oct-25 |
| Unknown* | 74 | $88.6226 | OTC Trade |
17:31:02 - 24-Oct-25 |
| Unknown* | 74 | $88.81366 | Currency Conversion OTC Trade |
17:31:02 - 24-Oct-25 |
| Unknown* | 1 | $88.62 | OTC Trade |
17:26:33 - 24-Oct-25 |
| Unknown* | 1 | $88.62 | OTC Trade |
17:26:33 - 24-Oct-25 |
| Unknown* | 1 | $88.62 | OTC Trade |
17:26:33 - 24-Oct-25 |
| Unknown* | 20 | $89.11836 | SI Trade Currency Conversion |
17:08:21 - 24-Oct-25 |
| Unknown* | 50 | $89.006 | OTC Trade |
17:05:31 - 24-Oct-25 |
| Unknown* | 0 | $89.11 | OTC Trade |
16:59:44 - 24-Oct-25 |
| Unknown* | 0 | $89.11 | OTC Trade |
16:59:44 - 24-Oct-25 |
| Unknown* | 430 | $89.15 | OTC Trade |
16:47:29 - 24-Oct-25 |
| Unknown* | 17 | $89.195 | OTC Trade |
16:38:46 - 24-Oct-25 |
| Unknown* | 0 | $89.23 | OTC Trade |
16:37:06 - 24-Oct-25 |
| Unknown* | 0 | $89.23 | OTC Trade |
16:37:06 - 24-Oct-25 |
| Unknown* | 0 | $89.23 | OTC Trade |
16:37:06 - 24-Oct-25 |
| Unknown* | 0 | $89.21 | OTC Trade |
16:37:06 - 24-Oct-25 |
| Unknown* | 310 | $89.16 | OTC Trade |
16:35:54 - 24-Oct-25 |
| Unknown* | 290 | $89.154 | OTC Trade |
16:35:54 - 24-Oct-25 |
| Unknown* | 0 | $89.07 | OTC Trade |
16:34:19 - 24-Oct-25 |
| Unknown* | 50 | $88.9567 | OTC Trade |
16:31:00 - 24-Oct-25 |
| Unknown* | 400 | $88.908 | OTC Trade |
16:29:10 - 24-Oct-25 |
| Unknown* | 1 | $89.0491 | OTC Trade |
16:23:40 - 24-Oct-25 |
| Unknown* | 10 | $89.0191 | OTC Trade |
16:23:02 - 24-Oct-25 |
| Unknown* | 1 | $89.015 | OTC Trade |
16:23:01 - 24-Oct-25 |
| Unknown* | 0 | $88.60546 | SI Trade Currency Conversion |
16:20:55 - 24-Oct-25 |
| Unknown* | 2 | $89.08 | OTC Trade |
16:18:45 - 24-Oct-25 |
| Unknown* | 0 | $88.91892 | SI Trade Currency Conversion |
16:18:02 - 24-Oct-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
16:17:43 - 24-Oct-25 |
| Unknown* | 24 | $89.0081 | OTC Trade |
16:17:43 - 24-Oct-25 |
| Unknown* | 8 | $89.0085 | OTC Trade |
16:17:43 - 24-Oct-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
16:17:18 - 24-Oct-25 |
| Unknown* | 32 | $89.012 | OTC Trade |
16:17:18 - 24-Oct-25 |
| Unknown* | 5 | $88.90 | OTC Trade |
16:10:52 - 24-Oct-25 |
| Unknown* | 0 | $88.85 | OTC Trade |
16:08:28 - 24-Oct-25 |
| Unknown* | 0 | $88.85 | OTC Trade |
16:08:28 - 24-Oct-25 |
| Unknown* | 10 | $88.83 | OTC Trade |
16:08:04 - 24-Oct-25 |
| Unknown* | 200 | $88.8287 | OTC Trade |
16:08:04 - 24-Oct-25 |
| Unknown* | 141 | $88.8588 | OTC Trade |
16:06:58 - 24-Oct-25 |
| Unknown* | 2 | $88.76 | OTC Trade |
16:06:24 - 24-Oct-25 |
| Unknown* | 14 | $88.95728 | Currency Conversion Negotiated Trade |
16:03:36 - 24-Oct-25 |
| Unknown* | 0 | $88.46614 | SI Trade Currency Conversion |
16:02:18 - 24-Oct-25 |
| Unknown* | 0 | $89.00019 | SI Trade Currency Conversion |
16:01:08 - 24-Oct-25 |
| Unknown* | 5 | $88.9883 | OTC Trade |
15:51:10 - 24-Oct-25 |
| Unknown* | 25 | $88.8959 | OTC Trade |
15:49:11 - 24-Oct-25 |
| Unknown* | 10 | $88.98 | OTC Trade |
15:46:17 - 24-Oct-25 |
| Unknown* | 11 | $89.1296 | OTC Trade |
15:44:57 - 24-Oct-25 |
| Unknown* | 0 | $89.16 | OTC Trade |
15:43:55 - 24-Oct-25 |
| Unknown* | 40 | $89.08 | Negotiated Trade |
15:37:26 - 24-Oct-25 |
| Unknown* | 0 | $88.93053 | SI Trade Currency Conversion |
15:37:26 - 24-Oct-25 |
| Unknown* | 132 | $89.2087 | OTC Trade |
15:35:48 - 24-Oct-25 |
| Unknown* | 0 | $89.13 | OTC Trade |
15:31:47 - 24-Oct-25 |
| Unknown* | 0 | $89.13 | OTC Trade |
15:31:47 - 24-Oct-25 |
| Unknown* | 15 | $89.3076 | OTC Trade |
15:27:57 - 24-Oct-25 |
| Unknown* | 4 | $89.355 | OTC Trade |
15:27:06 - 24-Oct-25 |
| Unknown* | 0 | $89.34 | OTC Trade |
15:26:01 - 24-Oct-25 |
| Unknown* | 5 | $89.35 | OTC Trade |
15:21:08 - 24-Oct-25 |
| Unknown* | 8 | $89.518 | OTC Trade |
15:17:36 - 24-Oct-25 |
| Unknown* | 0 | $89.68 | OTC Trade |
15:15:43 - 24-Oct-25 |
| Unknown* | 26 | $89.67 | OTC Trade |
15:15:43 - 24-Oct-25 |
| Unknown* | 22 | $89.81 | OTC Trade |
15:13:51 - 24-Oct-25 |
| Unknown* | 0 | $89.8477 | SI Trade Currency Conversion |
15:12:24 - 24-Oct-25 |
| Unknown* | 0 | $89.11629 | SI Trade Currency Conversion |
15:11:43 - 24-Oct-25 |
| Unknown* | 1 | $89.72 | OTC Trade |
15:03:14 - 24-Oct-25 |
| Unknown* | 14 | $89.8581 | Cross OTC Trade |
15:00:42 - 24-Oct-25 |
| Unknown* | 50 | $89.775 | OTC Trade |
15:00:28 - 24-Oct-25 |
| Unknown* | 90 | $89.766 | OTC Trade |
15:00:27 - 24-Oct-25 |
| Unknown* | 0 | $89.93 | OTC Trade |
14:58:50 - 24-Oct-25 |
| Unknown* | 0 | $89.71 | OTC Trade |
14:57:39 - 24-Oct-25 |
| Unknown* | 0 | $89.71 | OTC Trade |
14:57:39 - 24-Oct-25 |
| Unknown* | 0 | $89.95 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $89.84 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $89.95 | OTC Trade |
14:51:09 - 24-Oct-25 |
| Unknown* | 0 | $89.95 | OTC Trade |
14:51:09 - 24-Oct-25 |
| Unknown* | 21 | $89.4683 | Cross OTC Trade |
14:43:04 - 24-Oct-25 |
| Unknown* | 26 | $89.5615 | OTC Trade |
14:42:15 - 24-Oct-25 |
| Unknown* | 1 | $89.4655 | Cross OTC Trade |
14:42:00 - 24-Oct-25 |
| Unknown* | 26 | $89.5069 | OTC Trade |
14:42:00 - 24-Oct-25 |
| Unknown* | 26 | $89.6069 | OTC Trade |
14:41:45 - 24-Oct-25 |
| Unknown* | 860 | $89.60 | OTC Trade |
14:41:31 - 24-Oct-25 |
| Unknown* | 100 | $89.606 | OTC Trade |
14:41:31 - 24-Oct-25 |
| Unknown* | 26 | $89.6277 | OTC Trade |
14:41:30 - 24-Oct-25 |
| Unknown* | 26 | $89.7931 | OTC Trade |
14:41:15 - 24-Oct-25 |
| Unknown* | 26 | $89.8077 | OTC Trade |
14:41:00 - 24-Oct-25 |
| Unknown* | 26 | $89.7969 | OTC Trade |
14:40:45 - 24-Oct-25 |
| Unknown* | 26 | $89.7777 | OTC Trade |
14:40:30 - 24-Oct-25 |
| Unknown* | 26 | $89.8123 | OTC Trade |
14:40:15 - 24-Oct-25 |
| Unknown* | 26 | $89.8415 | OTC Trade |
14:40:00 - 24-Oct-25 |
| Unknown* | 0 | $89.89 | OTC Trade |
14:34:16 - 24-Oct-25 |
| Unknown* | 0 | $89.89 | OTC Trade |
14:34:16 - 24-Oct-25 |
| Unknown* | 0 | $89.89 | OTC Trade |
14:34:16 - 24-Oct-25 |
| Unknown* | 0 | $89.89 | OTC Trade |
14:34:16 - 24-Oct-25 |
| Unknown* | 1 | $90.44 | Cross OTC Trade |
14:32:41 - 24-Oct-25 |
| Unknown* | 0 | $90.19 | OTC Trade |
14:30:55 - 24-Oct-25 |
| Unknown* | 0 | $90.19 | OTC Trade |
14:30:52 - 24-Oct-25 |
| Unknown* | 0 | $90.19 | OTC Trade |
14:30:51 - 24-Oct-25 |
| Unknown* | 0 | $90.19 | OTC Trade |
14:30:51 - 24-Oct-25 |
| Unknown* | 0 | $90.36 | OTC Trade |
14:30:50 - 24-Oct-25 |
| Unknown* | 0 | $90.36 | OTC Trade |
14:30:49 - 24-Oct-25 |
| Unknown* | 0 | $90.19 | OTC Trade |
14:30:49 - 24-Oct-25 |
| Unknown* | 0 | $90.19 | OTC Trade |
14:30:48 - 24-Oct-25 |
| Unknown* | 0 | $90.19 | OTC Trade |
14:30:47 - 24-Oct-25 |
| Unknown* | 0 | $90.19 | OTC Trade |
14:30:46 - 24-Oct-25 |
| Unknown* | 0 | $90.19 | OTC Trade |
14:30:46 - 24-Oct-25 |
| Unknown* | 0 | $90.19 | OTC Trade |
14:30:46 - 24-Oct-25 |
| Unknown* | 0 | $90.19 | OTC Trade |
14:30:46 - 24-Oct-25 |
| Unknown* | 0 | $90.36 | OTC Trade |
14:30:46 - 24-Oct-25 |
| Unknown* | 0 | $90.36 | OTC Trade |
14:30:45 - 24-Oct-25 |
| Unknown* | 0 | $90.49 | OTC Trade |
14:30:33 - 24-Oct-25 |
| Unknown* | 3 | $90.24 | OTC Trade |
14:30:33 - 24-Oct-25 |
| Unknown* | 1 | $90.49 | OTC Trade |
14:30:32 - 24-Oct-25 |
| Unknown* | 1 | $90.49 | OTC Trade |
14:30:31 - 24-Oct-25 |
| Unknown* | 1 | $90.49 | OTC Trade |
14:30:31 - 24-Oct-25 |
| Unknown* | 1 | $90.49 | OTC Trade |
14:30:30 - 24-Oct-25 |
| Unknown* | 1 | $90.44 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 4 | $90.44 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 19 | $90.44 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 0 | $90.60233 | SI Trade Currency Conversion |
14:11:46 - 24-Oct-25 |
| Unknown* | 2 | $89.83 | SI Trade Negotiated Trade |
13:42:56 - 24-Oct-25 |
| Unknown* | -2 | $0.00 | SI Trade Correction Negotiated Trade |
13:42:56 - 24-Oct-25 |
| Unknown* | 2 | $0.00 | SI Trade Negotiated Trade |
13:42:56 - 24-Oct-25 |
| Unknown* | 12 | $90.05 | OTC Trade |
13:38:53 - 24-Oct-25 |
| Unknown* | 1 | $89.91736 | SI Trade Currency Conversion |
12:36:16 - 24-Oct-25 |
| Unknown* | 2 | $89.91736 | SI Trade Currency Conversion |
12:35:53 - 24-Oct-25 |
| Unknown* | 1 | $90.54428 | SI Trade Currency Conversion |
12:27:25 - 24-Oct-25 |
| Unknown* | 12 | $90.67 | OTC Trade |
12:00:00 - 24-Oct-25 |
| Unknown* | 0 | $90.83453 | SI Trade Currency Conversion |
11:38:00 - 24-Oct-25 |
| Unknown* | 0 | $90.78809 | SI Trade Currency Conversion |
11:07:12 - 24-Oct-25 |
| Unknown* | 0 | $91.06672 | SI Trade Currency Conversion |
10:44:54 - 24-Oct-25 |
| Unknown* | 15 | $90.90 | Cross OTC Trade |
09:40:36 - 24-Oct-25 |
| Unknown* | 1 | $90.26565 | SI Trade Currency Conversion |
09:14:03 - 24-Oct-25 |
| Unknown* | 2 | $90.37014 | SI Trade Currency Conversion |
09:13:59 - 24-Oct-25 |
| Unknown* | 0 | $91.12477 | SI Trade Currency Conversion |
09:13:59 - 24-Oct-25 |
| Unknown* | 0 | $90.19599 | SI Trade Currency Conversion |
09:01:41 - 24-Oct-25 |
| Unknown* | 1 | $90.19599 | SI Trade Currency Conversion |
09:01:39 - 24-Oct-25 |
| Unknown* | 1 | $90.19599 | SI Trade Currency Conversion |
09:01:39 - 24-Oct-25 |
| Unknown* | 0 | $90.90419 | SI Trade Currency Conversion |
08:00:10 - 24-Oct-25 |
| Unknown* | 0 | $90.90419 | SI Trade Currency Conversion |
08:00:10 - 24-Oct-25 |
| Unknown* | 0 | $90.90419 | SI Trade Currency Conversion |
08:00:10 - 24-Oct-25 |
| Unknown* | 0 | $90.90419 | SI Trade Currency Conversion |
08:00:10 - 24-Oct-25 |
| Unknown* | 0 | $90.90419 | SI Trade Currency Conversion |
08:00:10 - 24-Oct-25 |
| Unknown* | 5 | $90.43 | OTC Trade |
03:31:31 - 24-Oct-25 |
| Unknown* | 4,633 | $90.08 | OTC Trade |
23:04:36 - 23-Oct-25 |
| Unknown* | 2,694 | $90.08 | OTC Trade |
23:04:36 - 23-Oct-25 |
| Unknown* | 4,633 | $90.08 | OTC Trade |
23:04:36 - 23-Oct-25 |
| Unknown* | 13 | $90.48 | OTC Trade |
22:46:36 - 23-Oct-25 |
| Unknown* | 13 | $90.08 | OTC Trade |
22:44:10 - 23-Oct-25 |
| Unknown* | 13 | $90.08 | OTC Trade |
22:42:08 - 23-Oct-25 |
| Unknown* | 13 | $90.08 | OTC Trade |
21:45:47 - 23-Oct-25 |
| Unknown* | 5,587 | $90.08 | OTC Trade |
21:37:56 - 23-Oct-25 |
| Unknown* | 0 | $90.01 | OTC Trade |
20:54:36 - 23-Oct-25 |
| Unknown* | 7 | $90.009 | OTC Trade |
20:54:36 - 23-Oct-25 |
| Unknown* | 100 | $90.0909 | OTC Trade |
20:48:20 - 23-Oct-25 |
| Unknown* | 30 | $90.152 | OTC Trade |
20:47:35 - 23-Oct-25 |
| Unknown* | 0 | $90.18 | OTC Trade |
20:45:58 - 23-Oct-25 |
| Unknown* | 23 | $90.175 | OTC Trade |
20:45:58 - 23-Oct-25 |
| Unknown* | 0 | $89.9967 | OTC Trade |
20:31:43 - 23-Oct-25 |
| Unknown* | 35 | $90.17 | OTC Trade |
20:19:50 - 23-Oct-25 |
| Unknown* | 100 | $90.17 | OTC Trade |
20:18:26 - 23-Oct-25 |
| Unknown* | 53 | $90.2015 | OTC Trade |
20:17:22 - 23-Oct-25 |
| Unknown* | 200 | $90.204 | OTC Trade |
20:17:22 - 23-Oct-25 |
| Unknown* | 20 | $90.175 | OTC Trade |
20:15:45 - 23-Oct-25 |
| Unknown* | 110 | $90.118 | OTC Trade |
20:07:35 - 23-Oct-25 |
| Unknown* | 50 | $90.075 | OTC Trade |
20:06:15 - 23-Oct-25 |
| Unknown* | 140 | $90.1224 | Cross OTC Trade |
20:02:38 - 23-Oct-25 |
| Unknown* | 0 | $90.17 | OTC Trade |
20:02:28 - 23-Oct-25 |
| Unknown* | 13 | $90.17 | OTC Trade |
20:00:33 - 23-Oct-25 |
| Unknown* | 19 | $90.11 | OTC Trade |
19:59:30 - 23-Oct-25 |
| Unknown* | 20 | $90.124 | OTC Trade |
19:55:55 - 23-Oct-25 |
| Unknown* | 20 | $90.11 | OTC Trade |
19:43:44 - 23-Oct-25 |
| Unknown* | 60 | $90.298 | OTC Trade |
19:37:35 - 23-Oct-25 |
| Unknown* | 4 | $90.14 | OTC Trade |
19:22:10 - 23-Oct-25 |
| Unknown* | 23 | $90.025 | OTC Trade |
19:05:32 - 23-Oct-25 |
| Unknown* | 100 | $89.9488 | OTC Trade |
19:03:27 - 23-Oct-25 |
| Unknown* | 67 | $89.9488 | OTC Trade |
19:03:11 - 23-Oct-25 |
| Unknown* | 10 | $90.094 | Cross OTC Trade |
18:57:05 - 23-Oct-25 |