| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $86.9793 | OTC Trade |
19:09:14 - 06-Jun-25 |
| Unknown* | 4 | $87.0188 | Cross OTC Trade |
19:05:52 - 06-Jun-25 |
| Unknown* | 1 | $87.04 | Cross OTC Trade |
18:58:54 - 06-Jun-25 |
| Unknown* | 0 | $87.09 | OTC Trade |
18:49:44 - 06-Jun-25 |
| Unknown* | 0 | $87.0886 | OTC Trade |
18:49:44 - 06-Jun-25 |
| Unknown* | 2 | $87.06 | OTC Trade |
18:40:08 - 06-Jun-25 |
| Unknown* | 0 | $87.19 | OTC Trade |
18:17:52 - 06-Jun-25 |
| Unknown* | 0 | $87.19 | OTC Trade |
18:17:52 - 06-Jun-25 |
| Unknown* | 0 | $87.19 | OTC Trade |
18:17:52 - 06-Jun-25 |
| Unknown* | 0 | $87.19 | OTC Trade |
18:17:52 - 06-Jun-25 |
| Unknown* | 0 | $87.19 | OTC Trade |
18:17:52 - 06-Jun-25 |
| Unknown* | 1 | $87.185 | OTC Trade |
18:15:04 - 06-Jun-25 |
| Unknown* | 4 | $87.185 | OTC Trade |
18:08:51 - 06-Jun-25 |
| Unknown* | 5 | $87.42 | OTC Trade |
17:56:36 - 06-Jun-25 |
| Unknown* | 0 | $87.54 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 0 | $87.54 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 0 | $87.54 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 0 | $87.54 | OTC Trade |
17:49:29 - 06-Jun-25 |
| Unknown* | 15 | $87.52 | OTC Trade |
17:49:01 - 06-Jun-25 |
| Unknown* | 3 | $87.4893 | OTC Trade |
17:39:31 - 06-Jun-25 |
| Unknown* | 2 | $87.4983 | OTC Trade |
17:37:45 - 06-Jun-25 |
| Unknown* | 100 | $87.56 | OTC Trade |
17:36:46 - 06-Jun-25 |
| Unknown* | 10 | $87.5364 | Cross OTC Trade |
17:36:34 - 06-Jun-25 |
| Unknown* | 2 | $87.60 | OTC Trade |
17:32:57 - 06-Jun-25 |
| Unknown* | 21 | $87.585 | OTC Trade |
17:26:33 - 06-Jun-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
17:24:48 - 06-Jun-25 |
| Unknown* | 0 | $87.56 | OTC Trade |
17:07:49 - 06-Jun-25 |
| Unknown* | 25 | $87.62 | OTC Trade |
17:06:11 - 06-Jun-25 |
| Unknown* | 0 | $87.71 | OTC Trade |
16:58:30 - 06-Jun-25 |
| Unknown* | 5 | $87.625 | OTC Trade |
16:56:27 - 06-Jun-25 |
| Unknown* | 400 | $87.505 | OTC Trade |
16:35:30 - 06-Jun-25 |
| Unknown* | 200 | $87.51 | OTC Trade |
16:35:21 - 06-Jun-25 |
| Unknown* | 115 | $87.4371 | OTC Trade |
16:31:00 - 06-Jun-25 |
| Unknown* | 0 | $87.46 | OTC Trade |
16:25:07 - 06-Jun-25 |
| Unknown* | 0 | $87.46 | OTC Trade |
16:25:07 - 06-Jun-25 |
| Unknown* | 3 | $87.46 | OTC Trade |
16:25:07 - 06-Jun-25 |
| Unknown* | 12 | $87.5613 | OTC Trade |
16:07:12 - 06-Jun-25 |
| Unknown* | 75 | $87.534 | OTC Trade |
16:02:56 - 06-Jun-25 |
| Unknown* | 2 | $87.52 | OTC Trade |
15:57:03 - 06-Jun-25 |
| Unknown* | 4 | $87.5105 | OTC Trade |
15:53:04 - 06-Jun-25 |
| Unknown* | 34 | $87.5024 | Cross OTC Trade |
15:52:51 - 06-Jun-25 |
| Unknown* | 6 | $87.505 | OTC Trade |
15:51:20 - 06-Jun-25 |
| Unknown* | 3 | $87.4536 | Cross OTC Trade |
15:43:36 - 06-Jun-25 |
| Unknown* | 7 | $87.605 | OTC Trade |
15:40:00 - 06-Jun-25 |
| Unknown* | 1 | $87.12905 | Currency Conversion Negotiated Trade |
15:24:35 - 06-Jun-25 |
| Unknown* | 3 | $88.04853 | Currency Conversion Negotiated Trade |
15:24:34 - 06-Jun-25 |
| Unknown* | 0 | $87.07 | OTC Trade |
15:16:16 - 06-Jun-25 |
| Unknown* | 20 | $87.055 | OTC Trade |
15:15:53 - 06-Jun-25 |
| Unknown* | 0 | $87.28 | OTC Trade |
15:14:35 - 06-Jun-25 |
| Unknown* | 0 | $87.28 | OTC Trade |
15:14:35 - 06-Jun-25 |
| Unknown* | 0 | $87.28 | OTC Trade |
15:14:35 - 06-Jun-25 |
| Unknown* | 0 | $87.28 | OTC Trade |
15:14:35 - 06-Jun-25 |
| Unknown* | 0 | $87.28 | OTC Trade |
15:14:35 - 06-Jun-25 |
| Unknown* | 16 | $87.4585 | OTC Trade |
15:08:23 - 06-Jun-25 |
| Unknown* | 100 | $87.4504 | OTC Trade |
15:08:21 - 06-Jun-25 |
| Unknown* | 100 | $87.44 | OTC Trade |
15:08:21 - 06-Jun-25 |
| Unknown* | 200 | $87.452 | OTC Trade |
15:08:21 - 06-Jun-25 |
| Unknown* | 100 | $87.44 | OTC Trade |
15:08:21 - 06-Jun-25 |
| Unknown* | 7 | $87.31 | OTC Trade |
15:04:44 - 06-Jun-25 |
| Unknown* | 25 | $87.45 | Negotiated Trade |
15:02:48 - 06-Jun-25 |
| Unknown* | 7 | $87.365 | OTC Trade |
15:01:32 - 06-Jun-25 |
| Unknown* | 10 | $87.525 | OTC Trade |
14:59:25 - 06-Jun-25 |
| Unknown* | 1 | $87.5717 | Cross OTC Trade |
14:55:13 - 06-Jun-25 |
| Unknown* | 0 | $87.62 | OTC Trade |
14:53:42 - 06-Jun-25 |
| Unknown* | 0 | $87.62 | OTC Trade |
14:53:42 - 06-Jun-25 |
| Unknown* | 1 | $87.62 | OTC Trade |
14:53:42 - 06-Jun-25 |
| Unknown* | 0 | $87.62 | OTC Trade |
14:53:42 - 06-Jun-25 |
| Unknown* | 19 | $87.655 | OTC Trade |
14:53:16 - 06-Jun-25 |
| Unknown* | 0 | $87.57 | OTC Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 0 | $87.57 | OTC Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 0 | $87.57 | OTC Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 0 | $87.57 | OTC Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 0 | $87.57 | OTC Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 0 | $87.57 | OTC Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 7 | $87.55 | OTC Trade |
14:52:04 - 06-Jun-25 |
| Unknown* | 0 | $87.33 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $87.33 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $87.33 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $87.33 | OTC Trade |
14:51:09 - 06-Jun-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $87.40 | OTC Trade |
14:50:41 - 06-Jun-25 |
| Unknown* | 0 | $87.30 | OTC Trade |
14:50:00 - 06-Jun-25 |
| Unknown* | 100 | $87.2528 | OTC Trade |
14:49:01 - 06-Jun-25 |
| Unknown* | 7 | $87.1136 | Cross OTC Trade |
14:46:53 - 06-Jun-25 |
| Unknown* | 35 | $87.164 | OTC Trade |
14:45:48 - 06-Jun-25 |
| Unknown* | 8 | $87.1572 | Cross OTC Trade |
14:45:37 - 06-Jun-25 |
| Unknown* | 42 | $87.1433 | OTC Trade |
14:43:55 - 06-Jun-25 |
| Unknown* | 42 | $87.1379 | OTC Trade |
14:43:50 - 06-Jun-25 |
| Unknown* | 43 | $87.0725 | OTC Trade |
14:43:41 - 06-Jun-25 |
| Unknown* | 47 | $87.1326 | OTC Trade |
14:43:36 - 06-Jun-25 |
| Unknown* | 0 | $87.19 | OTC Trade |
14:43:17 - 06-Jun-25 |
| Unknown* | 10 | $87.20 | OTC Trade |
14:42:47 - 06-Jun-25 |
| Unknown* | 38 | $87.2487 | OTC Trade |
14:42:30 - 06-Jun-25 |
| Unknown* | 21 | $87.253 | OTC Trade |
14:42:17 - 06-Jun-25 |
| Unknown* | 21 | $87.3376 | OTC Trade |
14:42:02 - 06-Jun-25 |
| Unknown* | 21 | $87.3376 | OTC Trade |
14:41:47 - 06-Jun-25 |
| Unknown* | 21 | $87.3976 | OTC Trade |
14:41:31 - 06-Jun-25 |
| Unknown* | 21 | $87.343 | OTC Trade |
14:41:16 - 06-Jun-25 |
| Unknown* | 21 | $87.3484 | OTC Trade |
14:41:00 - 06-Jun-25 |
| Unknown* | 21 | $87.4284 | OTC Trade |
14:40:45 - 06-Jun-25 |
| Unknown* | 21 | $87.3884 | OTC Trade |
14:40:30 - 06-Jun-25 |
| Unknown* | 21 | $87.3284 | OTC Trade |
14:40:15 - 06-Jun-25 |
| Unknown* | 154 | $87.3187 | OTC Trade |
14:40:09 - 06-Jun-25 |
| Unknown* | 17 | $87.37 | OTC Trade |
14:38:45 - 06-Jun-25 |
| Unknown* | 154 | $87.69928 | Currency Conversion OTC Trade |
14:34:52 - 06-Jun-25 |
| Unknown* | 7 | $87.28 | OTC Trade |
14:34:09 - 06-Jun-25 |
| Unknown* | 15 | $87.265 | OTC Trade |
14:33:57 - 06-Jun-25 |
| Unknown* | 5 | $87.08 | OTC Trade |
14:33:34 - 06-Jun-25 |
| Unknown* | 5 | $87.08 | OTC Trade |
14:33:34 - 06-Jun-25 |
| Unknown* | 26 | $86.8057 | OTC Trade |
14:32:02 - 06-Jun-25 |
| Unknown* | 0 | $86.75 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 20 | $86.75 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 79 | $86.825 | OTC Trade |
14:30:47 - 06-Jun-25 |
| Unknown* | 0 | $87.07 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 0 | $86.94 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 0 | $86.94 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 0 | $86.94 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 0 | $86.94 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 0 | $86.94 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 0 | $86.94 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 0 | $86.94 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 0 | $86.94 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 15 | $87.07 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 0 | $86.94 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 0 | $86.94 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 0 | $86.94 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 0 | $86.94 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 0 | $86.94 | OTC Trade |
14:30:17 - 06-Jun-25 |
| Unknown* | 14 | $86.54 | OTC Trade |
14:22:17 - 06-Jun-25 |
| Unknown* | 14 | $86.34 | OTC Trade |
14:20:07 - 06-Jun-25 |
| Unknown* | 39 | $86.34 | OTC Trade |
14:19:57 - 06-Jun-25 |
| Unknown* | 7 | $86.34 | OTC Trade |
14:19:19 - 06-Jun-25 |
| Unknown* | 3 | $86.34 | OTC Trade |
14:19:00 - 06-Jun-25 |
| Unknown* | 100 | $86.34 | OTC Trade |
14:18:45 - 06-Jun-25 |
| Unknown* | 0 | $85.99039 | SI Trade Currency Conversion |
14:18:29 - 06-Jun-25 |
| Unknown* | 7 | $86.34 | OTC Trade |
14:18:27 - 06-Jun-25 |
| Unknown* | 14 | $86.48 | OTC Trade |
14:15:54 - 06-Jun-25 |
| Unknown* | 0 | $86.09319 | SI Trade Currency Conversion |
12:24:04 - 06-Jun-25 |
| Unknown* | 0 | $85.05372 | SI Trade Currency Conversion |
11:51:29 - 06-Jun-25 |
| Unknown* | 40 | $85.62486 | SI Trade Currency Conversion |
11:00:48 - 06-Jun-25 |
| Unknown* | 0 | $85.92185 | SI Trade Currency Conversion |
08:33:44 - 06-Jun-25 |
| Unknown* | 0 | $86.25311 | SI Trade Currency Conversion |
08:00:50 - 06-Jun-25 |
| Unknown* | 0 | $84.88238 | SI Trade Currency Conversion |
08:00:50 - 06-Jun-25 |
| Unknown* | 0 | $86.25311 | SI Trade Currency Conversion |
08:00:50 - 06-Jun-25 |
| Unknown* | 7 | $86.24 | OTC Trade |
05:08:05 - 06-Jun-25 |
| Unknown* | 7 | $86.28 | OTC Trade |
05:08:04 - 06-Jun-25 |
| Unknown* | 6 | $85.35 | OTC Trade |
21:23:41 - 05-Jun-25 |
| Unknown* | 1,130 | $85.35 | OTC Trade |
21:23:41 - 05-Jun-25 |
| Unknown* | 2,529 | $85.35 | OTC Trade |
21:23:41 - 05-Jun-25 |
| Unknown* | 6 | $85.35 | OTC Trade |
21:23:41 - 05-Jun-25 |
| Unknown* | 1,130 | $85.35 | OTC Trade |
21:23:41 - 05-Jun-25 |
| Unknown* | 700 | $85.35 | OTC Trade |
21:03:58 - 05-Jun-25 |
| Unknown* | 28 | $85.375 | OTC Trade |
20:59:55 - 05-Jun-25 |
| Unknown* | 10 | $85.355 | OTC Trade |
20:59:54 - 05-Jun-25 |
| Unknown* | 38 | $85.3307 | OTC Trade |
20:56:47 - 05-Jun-25 |
| Unknown* | 2 | $85.37 | OTC Trade |
20:55:04 - 05-Jun-25 |
| Unknown* | 0 | $85.51 | SI Trade |
20:52:55 - 05-Jun-25 |
| Unknown* | 10 | $85.595 | OTC Trade |
20:41:58 - 05-Jun-25 |
| Unknown* | 95 | $85.433 | OTC Trade |
20:32:07 - 05-Jun-25 |
| Unknown* | 1 | $85.35 | OTC Trade |
20:19:16 - 05-Jun-25 |
| Unknown* | 20 | $85.40 | OTC Trade |
20:18:32 - 05-Jun-25 |
| Unknown* | 0 | $85.62 | OTC Trade |
20:16:05 - 05-Jun-25 |
| Unknown* | 23 | $85.7108 | Currency Conversion Negotiated Trade |
20:12:26 - 05-Jun-25 |
| Unknown* | 82 | $85.8219 | OTC Trade |
20:08:13 - 05-Jun-25 |
| Unknown* | 79 | $85.76115 | Currency Conversion Negotiated Trade |
19:59:43 - 05-Jun-25 |
| Unknown* | 6 | $85.84 | OTC Trade |
19:37:58 - 05-Jun-25 |
| Unknown* | 11 | $85.83 | OTC Trade |
19:37:33 - 05-Jun-25 |
| Unknown* | 10 | $85.815 | OTC Trade |
19:27:55 - 05-Jun-25 |
| Unknown* | 3 | $85.8476 | Cross OTC Trade |
19:24:55 - 05-Jun-25 |
| Unknown* | 17 | $85.79 | OTC Trade |
19:22:57 - 05-Jun-25 |
| Unknown* | 102 | $85.915 | OTC Trade |
19:11:23 - 05-Jun-25 |
| Unknown* | 1 | $85.9887 | Cross OTC Trade |
19:06:51 - 05-Jun-25 |
| Unknown* | 12 | $86.17 | OTC Trade |
19:02:01 - 05-Jun-25 |
| Unknown* | 3 | $86.2564 | Cross OTC Trade |
18:51:00 - 05-Jun-25 |
| Unknown* | 0 | $85.98 | OTC Trade |
18:26:22 - 05-Jun-25 |
| Unknown* | 100 | $85.9585 | OTC Trade |
18:18:51 - 05-Jun-25 |
| Unknown* | 100 | $85.9585 | OTC Trade |
18:18:41 - 05-Jun-25 |
| Unknown* | 7 | $85.94 | OTC Trade |
18:17:37 - 05-Jun-25 |
| Unknown* | 9 | $85.87 | OTC Trade |
18:02:08 - 05-Jun-25 |
| Unknown* | 0 | $85.81 | OTC Trade |
17:59:24 - 05-Jun-25 |
| Unknown* | 0 | $85.81 | OTC Trade |
17:59:24 - 05-Jun-25 |
| Unknown* | 0 | $85.81 | OTC Trade |
17:59:24 - 05-Jun-25 |
| Unknown* | 2 | $85.82 | OTC Trade |
17:55:30 - 05-Jun-25 |
| Unknown* | 1,658 | $86.00 | Negotiated Trade |
17:42:03 - 05-Jun-25 |
| Unknown* | 2 | $85.94 | OTC Trade |
17:39:19 - 05-Jun-25 |
| Unknown* | 0 | $85.95 | OTC Trade |
17:38:34 - 05-Jun-25 |
| Unknown* | 0 | $85.94 | OTC Trade |
17:34:49 - 05-Jun-25 |
| Unknown* | 0 | $85.94 | OTC Trade |
17:34:49 - 05-Jun-25 |
| Unknown* | 38 | $85.82304 | Currency Conversion Negotiated Trade |
17:32:37 - 05-Jun-25 |
| Unknown* | 20 | $85.93 | OTC Trade |
17:19:18 - 05-Jun-25 |
| Unknown* | 58 | $85.9518 | OTC Trade |
17:06:35 - 05-Jun-25 |
| Unknown* | 1 | $85.9976 | Cross OTC Trade |
17:04:15 - 05-Jun-25 |
| Unknown* | 0 | $86.03 | OTC Trade |
17:01:05 - 05-Jun-25 |
| Unknown* | 5 | $85.84 | OTC Trade |
16:51:28 - 05-Jun-25 |
| Unknown* | 0 | $85.8487 | OTC Trade |
16:49:05 - 05-Jun-25 |
| Unknown* | 1 | $85.8864 | Cross OTC Trade |
16:39:35 - 05-Jun-25 |
| Unknown* | 2 | $85.8764 | Cross OTC Trade |
16:37:53 - 05-Jun-25 |
| Unknown* | 5 | $85.8293 | OTC Trade |
16:32:00 - 05-Jun-25 |
| Unknown* | 83 | $85.8917 | OTC Trade |
16:31:00 - 05-Jun-25 |