| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $96.00 | OTC Trade |
13:54:57 - 11-Jul-25 |
| Unknown* | 500 | $96.00 | OTC Trade |
13:54:57 - 11-Jul-25 |
| Unknown* | 0 | $95.62934 | SI Trade Currency Conversion |
12:20:46 - 11-Jul-25 |
| Unknown* | 0 | $95.61766 | SI Trade Currency Conversion |
11:21:09 - 11-Jul-25 |
| Unknown* | 0 | $95.53589 | SI Trade Currency Conversion |
10:29:58 - 11-Jul-25 |
| Unknown* | 0 | $93.98217 | SI Trade Currency Conversion |
09:34:31 - 11-Jul-25 |
| Unknown* | 0 | $94.63637 | SI Trade Currency Conversion |
08:15:15 - 11-Jul-25 |
| Unknown* | 0 | $93.80694 | SI Trade Currency Conversion |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | $96.43541 | SI Trade Currency Conversion |
08:00:05 - 11-Jul-25 |
| Unknown* | 0 | $95.19 | OTC Trade |
20:50:26 - 10-Jul-25 |
| Unknown* | 0 | $95.16 | OTC Trade |
20:48:24 - 10-Jul-25 |
| Unknown* | 15 | $94.88 | OTC Trade |
20:37:37 - 10-Jul-25 |
| Unknown* | 280 | $94.9609 | OTC Trade |
20:17:14 - 10-Jul-25 |
| Unknown* | 0 | $94.99 | OTC Trade |
20:15:28 - 10-Jul-25 |
| Unknown* | 10 | $95.00 | OTC Trade |
19:55:49 - 10-Jul-25 |
| Unknown* | 1 | $95.10 | OTC Trade |
19:30:05 - 10-Jul-25 |
| Unknown* | 100 | $95.09 | OTC Trade |
19:30:05 - 10-Jul-25 |
| Unknown* | 7 | $95.0876 | Cross OTC Trade |
19:16:32 - 10-Jul-25 |
| Unknown* | 1 | $94.5845 | Currency Conversion Negotiated Trade |
18:10:24 - 10-Jul-25 |
| Unknown* | 5 | $95.1576 | Cross OTC Trade |
17:42:14 - 10-Jul-25 |
| Unknown* | 10 | $95.1164 | Cross OTC Trade |
17:15:25 - 10-Jul-25 |
| Unknown* | 21 | $94.6436 | Cross OTC Trade |
16:48:42 - 10-Jul-25 |
| Unknown* | 1 | $94.767 | OTC Trade |
16:41:11 - 10-Jul-25 |
| Unknown* | 1,052 | $94.7765 | OTC Trade |
16:41:11 - 10-Jul-25 |
| Unknown* | 1 | $94.8964 | Cross OTC Trade |
16:36:53 - 10-Jul-25 |
| Unknown* | 71 | $94.857 | OTC Trade |
16:35:23 - 10-Jul-25 |
| Unknown* | 4 | $95.0408 | OTC Trade |
16:28:07 - 10-Jul-25 |
| Unknown* | 20 | $95.1424 | Cross OTC Trade |
16:23:29 - 10-Jul-25 |
| Unknown* | 238 | $95.2894 | OTC Trade |
16:15:43 - 10-Jul-25 |
| Unknown* | 1 | $95.1408 | OTC Trade |
16:04:32 - 10-Jul-25 |
| Unknown* | 400 | $95.09 | OTC Trade |
15:47:30 - 10-Jul-25 |
| Unknown* | 300 | $95.1012 | OTC Trade |
15:47:28 - 10-Jul-25 |
| Unknown* | 5 | $95.3328 | Cross OTC Trade |
15:44:51 - 10-Jul-25 |
| Unknown* | 35 | $95.4703 | OTC Trade |
15:39:22 - 10-Jul-25 |
| Unknown* | 0 | $95.53 | OTC Trade |
15:32:38 - 10-Jul-25 |
| Unknown* | 0 | $95.49673 | SI Trade Currency Conversion |
15:24:39 - 10-Jul-25 |
| Unknown* | 7 | $95.74984 | Currency Conversion Negotiated Trade |
15:20:47 - 10-Jul-25 |
| Unknown* | 10 | $94.9583 | Cross OTC Trade |
15:13:39 - 10-Jul-25 |
| Unknown* | 10 | $94.8872 | Cross OTC Trade |
15:11:51 - 10-Jul-25 |
| Unknown* | 1,418 | $95.23837 | Currency Conversion Negotiated Trade |
15:09:42 - 10-Jul-25 |
| Unknown* | 1,417 | $95.18312 | Currency Conversion Negotiated Trade |
15:09:26 - 10-Jul-25 |
| Unknown* | 20 | $94.32 | OTC Trade |
15:00:51 - 10-Jul-25 |
| Unknown* | 0 | $94.18 | OTC Trade |
14:59:48 - 10-Jul-25 |
| Unknown* | 21 | $94.0529 | Cross OTC Trade |
14:57:15 - 10-Jul-25 |
| Unknown* | 42 | $93.764 | Cross OTC Trade |
14:54:32 - 10-Jul-25 |
| Unknown* | 21 | $93.7905 | Cross OTC Trade |
14:54:08 - 10-Jul-25 |
| Unknown* | 75 | $93.6785 | OTC Trade |
14:48:24 - 10-Jul-25 |
| Unknown* | 0 | $93.53 | OTC Trade |
14:46:49 - 10-Jul-25 |
| Unknown* | 0 | $93.65 | OTC Trade |
14:46:19 - 10-Jul-25 |
| Unknown* | 0 | $93.63 | OTC Trade |
14:46:19 - 10-Jul-25 |
| Unknown* | 83 | $93.66 | OTC Trade |
14:46:18 - 10-Jul-25 |
| Unknown* | 10 | $93.6669 | Cross OTC Trade |
14:45:52 - 10-Jul-25 |
| Unknown* | 10 | $93.5781 | Cross OTC Trade |
14:43:29 - 10-Jul-25 |
| Unknown* | 30 | $93.556 | OTC Trade |
14:42:30 - 10-Jul-25 |
| Unknown* | 33 | $93.5014 | OTC Trade |
14:42:18 - 10-Jul-25 |
| Unknown* | 33 | $93.486 | OTC Trade |
14:42:03 - 10-Jul-25 |
| Unknown* | 33 | $93.4622 | OTC Trade |
14:41:47 - 10-Jul-25 |
| Unknown* | 33 | $93.4114 | OTC Trade |
14:41:32 - 10-Jul-25 |
| Unknown* | 33 | $93.406 | OTC Trade |
14:41:17 - 10-Jul-25 |
| Unknown* | 33 | $93.4452 | OTC Trade |
14:41:01 - 10-Jul-25 |
| Unknown* | 33 | $93.4452 | OTC Trade |
14:40:46 - 10-Jul-25 |
| Unknown* | 33 | $93.4668 | OTC Trade |
14:40:31 - 10-Jul-25 |
| Unknown* | 33 | $93.396 | OTC Trade |
14:40:16 - 10-Jul-25 |
| Unknown* | 0 | $93.37 | OTC Trade |
14:36:36 - 10-Jul-25 |
| Unknown* | 4 | $93.59 | OTC Trade |
14:36:29 - 10-Jul-25 |
| Unknown* | 0 | $93.69 | OTC Trade |
14:34:13 - 10-Jul-25 |
| Unknown* | 0 | $93.59 | OTC Trade |
14:31:26 - 10-Jul-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
14:31:11 - 10-Jul-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
14:31:08 - 10-Jul-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
14:31:06 - 10-Jul-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
14:31:05 - 10-Jul-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
14:31:03 - 10-Jul-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
14:31:02 - 10-Jul-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
14:31:02 - 10-Jul-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
14:31:02 - 10-Jul-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
14:31:02 - 10-Jul-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
14:31:02 - 10-Jul-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
14:31:02 - 10-Jul-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
14:30:58 - 10-Jul-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
14:30:57 - 10-Jul-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
14:30:56 - 10-Jul-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $93.14 | OTC Trade |
14:30:55 - 10-Jul-25 |
| Unknown* | 0 | $93.63 | OTC Trade |
14:30:46 - 10-Jul-25 |
| Unknown* | 45 | $93.515 | OTC Trade |
14:30:42 - 10-Jul-25 |
| Unknown* | 12 | $93.815 | OTC Trade |
14:30:16 - 10-Jul-25 |
| Unknown* | 6 | $93.815 | OTC Trade |
14:30:15 - 10-Jul-25 |
| Unknown* | 30 | $93.81 | Cross OTC Trade |
14:30:02 - 10-Jul-25 |
| Unknown* | 28 | $93.81 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 18 | $93.81 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 1 | $93.81 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 5 | $93.81 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 0 | $93.68937 | SI Trade Currency Conversion |
11:11:07 - 10-Jul-25 |
| Unknown* | 0 | $95.05075 | SI Trade Currency Conversion |
10:34:14 - 10-Jul-25 |
| Unknown* | 0 | $94.02971 | SI Trade Currency Conversion |
09:07:32 - 10-Jul-25 |
| Unknown* | 0 | $94.9686 | SI Trade Currency Conversion |
08:41:59 - 10-Jul-25 |
| Unknown* | 0 | $91.43603 | SI Trade Currency Conversion |
08:00:44 - 10-Jul-25 |
| Unknown* | 0 | $95.79013 | SI Trade Currency Conversion |
08:00:44 - 10-Jul-25 |
| Unknown* | 0 | $95.79013 | SI Trade Currency Conversion |
08:00:44 - 10-Jul-25 |
| Unknown* | 9,554 | $94.53 | OTC Trade |
21:20:26 - 09-Jul-25 |
| Unknown* | 186 | $94.605 | OTC Trade |
20:57:25 - 09-Jul-25 |
| Unknown* | 50 | $94.68 | OTC Trade |
20:42:04 - 09-Jul-25 |
| Unknown* | 150 | $94.6785 | OTC Trade |
20:42:04 - 09-Jul-25 |
| Unknown* | 100 | $94.678 | OTC Trade |
20:42:04 - 09-Jul-25 |
| Unknown* | 200 | $94.678 | OTC Trade |
20:42:04 - 09-Jul-25 |
| Unknown* | 100 | $94.68 | OTC Trade |
20:42:04 - 09-Jul-25 |
| Unknown* | 0 | $94.62 | OTC Trade |
20:17:32 - 09-Jul-25 |
| Unknown* | 60 | $94.8415 | OTC Trade |
19:58:24 - 09-Jul-25 |
| Unknown* | 200 | $94.842 | OTC Trade |
19:58:24 - 09-Jul-25 |
| Unknown* | 80 | $94.96 | OTC Trade |
19:51:34 - 09-Jul-25 |
| Unknown* | 150 | $94.9615 | OTC Trade |
19:51:34 - 09-Jul-25 |
| Unknown* | 16 | $94.9309 | OTC Trade |
19:50:20 - 09-Jul-25 |
| Unknown* | 250 | $94.95 | OTC Trade |
19:50:14 - 09-Jul-25 |
| Unknown* | 150 | $94.9515 | OTC Trade |
19:50:14 - 09-Jul-25 |
| Unknown* | 100 | $94.9515 | OTC Trade |
19:50:04 - 09-Jul-25 |
| Unknown* | 100 | $94.952 | OTC Trade |
19:50:04 - 09-Jul-25 |
| Unknown* | 50 | $94.8109 | OTC Trade |
19:09:21 - 09-Jul-25 |
| Unknown* | 1 | $94.81 | Cross OTC Trade |
18:45:50 - 09-Jul-25 |
| Unknown* | 50 | $94.9091 | OTC Trade |
18:07:56 - 09-Jul-25 |
| Unknown* | 3 | $94.8492 | OTC Trade |
17:54:49 - 09-Jul-25 |
| Unknown* | 50 | $94.75 | OTC Trade |
17:19:13 - 09-Jul-25 |
| Unknown* | 200 | $95.15 | OTC Trade |
17:14:23 - 09-Jul-25 |
| Unknown* | 10 | $95.0915 | OTC Trade |
17:11:13 - 09-Jul-25 |
| Unknown* | 200 | $95.094 | OTC Trade |
17:11:13 - 09-Jul-25 |
| Unknown* | 100 | $95.22 | OTC Trade |
17:08:53 - 09-Jul-25 |
| Unknown* | 1 | $95.1864 | Cross OTC Trade |
16:57:42 - 09-Jul-25 |
| Unknown* | 150 | $95.131 | OTC Trade |
16:55:07 - 09-Jul-25 |
| Unknown* | 23 | $94.7179 | OTC Trade |
16:36:21 - 09-Jul-25 |
| Unknown* | 37 | $94.7777 | OTC Trade |
16:35:30 - 09-Jul-25 |
| Unknown* | 81 | $94.8673 | OTC Trade |
16:31:00 - 09-Jul-25 |
| Unknown* | 600 | $94.645 | OTC Trade |
16:23:33 - 09-Jul-25 |
| Unknown* | 6 | $94.565 | OTC Trade |
16:21:02 - 09-Jul-25 |
| Unknown* | 6 | $94.565 | OTC Trade |
16:21:00 - 09-Jul-25 |
| Unknown* | 5 | $94.6152 | Cross OTC Trade |
16:20:45 - 09-Jul-25 |
| Unknown* | 250 | $94.664 | OTC Trade |
16:02:23 - 09-Jul-25 |
| Unknown* | 100 | $94.64 | OTC Trade |
15:58:23 - 09-Jul-25 |
| Unknown* | 158 | $94.6132 | OTC Trade |
15:54:08 - 09-Jul-25 |
| Unknown* | 4 | $94.631 | OTC Trade |
15:53:40 - 09-Jul-25 |
| Unknown* | 23 | $94.88 | OTC Trade |
15:38:48 - 09-Jul-25 |
| Unknown* | 10 | $95.05617 | Currency Conversion Negotiated Trade |
15:21:18 - 09-Jul-25 |
| Unknown* | 10 | $94.825 | OTC Trade |
15:20:30 - 09-Jul-25 |
| Unknown* | 21 | $95.0324 | OTC Trade |
15:07:57 - 09-Jul-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
15:03:01 - 09-Jul-25 |
| Unknown* | 15 | $94.84 | OTC Trade |
15:03:01 - 09-Jul-25 |
| Unknown* | 5 | $94.7795 | Cross OTC Trade |
14:55:40 - 09-Jul-25 |
| Unknown* | 0 | $94.85 | OTC Trade |
14:52:36 - 09-Jul-25 |
| Unknown* | 0 | $94.85 | OTC Trade |
14:52:36 - 09-Jul-25 |
| Unknown* | 4 | $94.86 | OTC Trade |
14:52:14 - 09-Jul-25 |
| Unknown* | 0 | $94.81 | OTC Trade |
14:51:13 - 09-Jul-25 |
| Unknown* | 0 | $94.81 | OTC Trade |
14:51:13 - 09-Jul-25 |
| Unknown* | 0 | $94.81 | OTC Trade |
14:51:13 - 09-Jul-25 |
| Unknown* | 17 | $95.2622 | OTC Trade |
14:41:45 - 09-Jul-25 |
| Unknown* | 1 | $95.314 | Cross OTC Trade |
14:41:31 - 09-Jul-25 |
| Unknown* | 17 | $95.2976 | OTC Trade |
14:41:30 - 09-Jul-25 |
| Unknown* | 17 | $95.33 | OTC Trade |
14:41:15 - 09-Jul-25 |
| Unknown* | 0 | $95.45 | OTC Trade |
14:41:01 - 09-Jul-25 |
| Unknown* | 17 | $95.3254 | OTC Trade |
14:41:00 - 09-Jul-25 |
| Unknown* | 17 | $95.3846 | OTC Trade |
14:40:45 - 09-Jul-25 |
| Unknown* | 17 | $95.3838 | OTC Trade |
14:40:30 - 09-Jul-25 |
| Unknown* | 17 | $95.31 | OTC Trade |
14:40:15 - 09-Jul-25 |
| Unknown* | 160 | $95.2058 | OTC Trade |
14:40:04 - 09-Jul-25 |
| Unknown* | 50 | $95.3007 | Cross OTC Trade |
14:38:54 - 09-Jul-25 |
| Unknown* | 4 | $95.33 | OTC Trade |
14:36:51 - 09-Jul-25 |
| Unknown* | 37 | $95.5257 | Cross OTC Trade |
14:36:15 - 09-Jul-25 |
| Unknown* | 16 | $95.595 | OTC Trade |
14:34:41 - 09-Jul-25 |
| Unknown* | 80 | $95.35509 | Currency Conversion OTC Trade |
14:31:43 - 09-Jul-25 |
| Unknown* | 80 | $95.35649 | Currency Conversion OTC Trade |
14:31:41 - 09-Jul-25 |
| Unknown* | 0 | $95.35 | OTC Trade |
14:31:15 - 09-Jul-25 |
| Unknown* | 0 | $95.35 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $95.35 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $95.35 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $95.35 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $95.35 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $95.35 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 0 | $95.35 | OTC Trade |
14:31:05 - 09-Jul-25 |
| Unknown* | 0 | $95.35 | OTC Trade |
14:31:01 - 09-Jul-25 |
| Unknown* | 0 | $94.80 | OTC Trade |
14:30:44 - 09-Jul-25 |
| Unknown* | 1 | $95.13 | Cross OTC Trade |
14:30:40 - 09-Jul-25 |
| Unknown* | 10 | $95.13 | Cross OTC Trade |
14:30:40 - 09-Jul-25 |
| Unknown* | 12 | $95.13 | Cross OTC Trade |
14:30:40 - 09-Jul-25 |
| Unknown* | 1 | $95.13 | Cross OTC Trade |
14:30:40 - 09-Jul-25 |
| Unknown* | 4 | $95.86 | OTC Trade |
14:30:39 - 09-Jul-25 |
| Unknown* | 1 | $94.78 | OTC Trade |
14:30:36 - 09-Jul-25 |
| Unknown* | 13 | $95.31 | OTC Trade |
14:28:52 - 09-Jul-25 |
| Unknown* | 0 | $96.21605 | SI Trade Currency Conversion |
13:29:03 - 09-Jul-25 |
| Unknown* | 0 | $96.21605 | SI Trade Currency Conversion |
13:29:03 - 09-Jul-25 |
| Unknown* | 33 | $95.70 | OTC Trade |
12:55:23 - 09-Jul-25 |
| Unknown* | 20 | $95.79 | OTC Trade |
12:00:20 - 09-Jul-25 |
| Unknown* | 0 | $96.46189 | SI Trade Currency Conversion |
11:24:31 - 09-Jul-25 |
| Unknown* | 0 | $95.99363 | SI Trade Currency Conversion |
09:40:38 - 09-Jul-25 |
| Unknown* | 0 | $96.00533 | SI Trade Currency Conversion |
09:36:57 - 09-Jul-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
20:58:42 - 08-Jul-25 |