| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.22 | SI Trade |
19:14:33 - 06-Feb-26 |
| Unknown* | 0 | $107.15 | SI Trade |
19:12:39 - 06-Feb-26 |
| Unknown* | 5 | $107.18 | SI Trade |
19:12:29 - 06-Feb-26 |
| Unknown* | 0 | $107.28 | SI Trade |
19:10:53 - 06-Feb-26 |
| Unknown* | 0 | $107.32 | SI Trade |
19:10:23 - 06-Feb-26 |
| Unknown* | 1,766 | $107.35 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 0 | $107.37 | SI Trade |
19:08:16 - 06-Feb-26 |
| Unknown* | 6 | $107.3428 | Cross OTC Trade |
19:07:26 - 06-Feb-26 |
| Unknown* | 0 | $107.37 | SI Trade |
19:07:19 - 06-Feb-26 |
| Unknown* | 0 | $107.38 | SI Trade |
19:06:38 - 06-Feb-26 |
| Unknown* | 0 | $107.35 | SI Trade |
19:06:30 - 06-Feb-26 |
| Unknown* | 0 | $107.38 | SI Trade |
19:06:11 - 06-Feb-26 |
| Unknown* | 20 | $107.424 | OTC Trade |
19:02:56 - 06-Feb-26 |
| Unknown* | 90 | $107.422 | OTC Trade |
19:02:56 - 06-Feb-26 |
| Unknown* | 2 | $107.425 | OTC Trade |
19:02:56 - 06-Feb-26 |
| Unknown* | 1 | $107.4428 | Cross OTC Trade |
19:02:30 - 06-Feb-26 |
| Unknown* | 0 | $107.40 | SI Trade |
19:01:21 - 06-Feb-26 |
| Unknown* | 7 | $107.27 | SI Trade |
18:59:43 - 06-Feb-26 |
| Unknown* | 0 | $107.30 | SI Trade |
18:59:18 - 06-Feb-26 |
| Unknown* | 0 | $107.27 | SI Trade |
18:59:08 - 06-Feb-26 |
| Unknown* | 0 | $107.27 | SI Trade |
18:58:09 - 06-Feb-26 |
| Unknown* | 20 | $107.242 | OTC Trade |
18:57:31 - 06-Feb-26 |
| Unknown* | 15 | $107.2585 | OTC Trade |
18:57:14 - 06-Feb-26 |
| Unknown* | 2 | $107.2374 | OTC Trade |
18:56:21 - 06-Feb-26 |
| Unknown* | 0 | $107.32 | SI Trade |
18:48:07 - 06-Feb-26 |
| Unknown* | 0 | $107.31 | SI Trade |
18:46:52 - 06-Feb-26 |
| Unknown* | 0 | $107.31 | SI Trade |
18:46:21 - 06-Feb-26 |
| Unknown* | 0 | $107.35 | SI Trade |
18:45:22 - 06-Feb-26 |
| Unknown* | 18 | $107.441 | OTC Trade |
18:43:33 - 06-Feb-26 |
| Unknown* | 0 | $107.42 | SI Trade |
18:42:27 - 06-Feb-26 |
| Unknown* | 0 | $107.49 | SI Trade |
18:41:07 - 06-Feb-26 |
| Unknown* | 0 | $107.58 | SI Trade |
18:38:20 - 06-Feb-26 |
| Unknown* | 0 | $107.45 | SI Trade |
18:37:42 - 06-Feb-26 |
| Unknown* | 0 | $107.44 | SI Trade |
18:37:34 - 06-Feb-26 |
| Unknown* | 0 | $107.44 | SI Trade |
18:37:34 - 06-Feb-26 |
| Unknown* | 1 | $107.45 | SI Trade |
18:37:19 - 06-Feb-26 |
| Unknown* | 100 | $107.436 | OTC Trade |
18:37:16 - 06-Feb-26 |
| Unknown* | 60 | $107.438 | OTC Trade |
18:37:16 - 06-Feb-26 |
| Unknown* | 0 | $107.55 | SI Trade |
18:34:42 - 06-Feb-26 |
| Unknown* | 0 | $107.56 | SI Trade |
18:33:45 - 06-Feb-26 |
| Unknown* | 0 | $107.61 | SI Trade |
18:32:46 - 06-Feb-26 |
| Unknown* | 0 | $107.61 | SI Trade |
18:32:27 - 06-Feb-26 |
| Unknown* | 0 | $107.61 | SI Trade |
18:30:48 - 06-Feb-26 |
| Unknown* | 0 | $107.54 | SI Trade |
18:30:26 - 06-Feb-26 |
| Unknown* | 100 | $107.452 | OTC Trade |
18:21:46 - 06-Feb-26 |
| Unknown* | 170 | $107.456 | OTC Trade |
18:21:46 - 06-Feb-26 |
| Unknown* | 240 | $107.525 | OTC Trade |
18:19:06 - 06-Feb-26 |
| Unknown* | 9 | $107.52 | Cross OTC Trade |
18:16:59 - 06-Feb-26 |
| Unknown* | 1 | $107.50 | SI Trade |
18:16:55 - 06-Feb-26 |
| Unknown* | 0 | $107.42 | SI Trade |
18:15:07 - 06-Feb-26 |
| Unknown* | 0 | $107.41 | SI Trade |
18:14:31 - 06-Feb-26 |
| Unknown* | 0 | $107.38 | SI Trade |
18:12:10 - 06-Feb-26 |
| Unknown* | 0 | $107.34 | SI Trade |
18:11:06 - 06-Feb-26 |
| Unknown* | 0 | $107.28 | SI Trade |
18:09:34 - 06-Feb-26 |
| Unknown* | 7 | $107.26 | OTC Trade |
18:08:27 - 06-Feb-26 |
| Unknown* | 1 | $107.2188 | OTC Trade |
18:05:43 - 06-Feb-26 |
| Unknown* | 5 | $107.2372 | Cross OTC Trade |
18:03:54 - 06-Feb-26 |
| Unknown* | 3 | $107.239 | OTC Trade |
18:03:39 - 06-Feb-26 |
| Unknown* | 0 | $107.27 | SI Trade |
18:01:51 - 06-Feb-26 |
| Unknown* | 0 | $107.27 | SI Trade |
18:01:51 - 06-Feb-26 |
| Unknown* | 3 | $107.28 | SI Trade |
17:59:50 - 06-Feb-26 |
| Unknown* | 30 | $107.3757 | OTC Trade |
17:49:07 - 06-Feb-26 |
| Unknown* | 0 | $107.36 | SI Trade |
17:48:39 - 06-Feb-26 |
| Unknown* | 1 | $107.292 | OTC Trade |
17:44:15 - 06-Feb-26 |
| Unknown* | 15 | $107.2991 | OTC Trade |
17:43:03 - 06-Feb-26 |
| Unknown* | 0 | $107.28 | SI Trade |
17:42:47 - 06-Feb-26 |
| Unknown* | 0 | $107.30 | SI Trade |
17:42:21 - 06-Feb-26 |
| Unknown* | 0 | $107.24 | SI Trade |
17:41:49 - 06-Feb-26 |
| Unknown* | 0 | $107.25 | SI Trade |
17:41:16 - 06-Feb-26 |
| Unknown* | 0 | $107.25 | SI Trade |
17:40:11 - 06-Feb-26 |
| Unknown* | 20 | $107.16 | OTC Trade |
17:38:56 - 06-Feb-26 |
| Unknown* | 100 | $107.162 | OTC Trade |
17:38:56 - 06-Feb-26 |
| Unknown* | 0 | $107.17 | SI Trade |
17:37:36 - 06-Feb-26 |
| Unknown* | 7 | $107.1361 | OTC Trade |
17:35:55 - 06-Feb-26 |
| Unknown* | 0 | $107.16 | SI Trade |
17:35:24 - 06-Feb-26 |
| Unknown* | 0 | $107.16 | SI Trade |
17:34:39 - 06-Feb-26 |
| Unknown* | 0 | $107.16 | SI Trade |
17:34:30 - 06-Feb-26 |
| Unknown* | 97 | $107.18 | SI Trade |
17:31:53 - 06-Feb-26 |
| Unknown* | 10 | $107.17 | OTC Trade |
17:31:00 - 06-Feb-26 |
| Unknown* | 500 | $107.145 | OTC Trade |
17:30:56 - 06-Feb-26 |
| Unknown* | 0 | $107.20 | SI Trade |
17:28:09 - 06-Feb-26 |
| Unknown* | 7 | $107.18 | SI Trade |
17:27:54 - 06-Feb-26 |
| Unknown* | 200 | $107.19 | OTC Trade |
17:27:54 - 06-Feb-26 |
| Unknown* | 208 | $107.18 | SI Trade |
17:27:54 - 06-Feb-26 |
| Unknown* | 0 | $107.34 | SI Trade |
17:25:38 - 06-Feb-26 |
| Unknown* | 10 | $107.24 | SI Trade |
17:24:13 - 06-Feb-26 |
| Unknown* | 17 | $107.125 | OTC Trade |
17:18:33 - 06-Feb-26 |
| Unknown* | 12 | $107.1265 | OTC Trade |
17:18:32 - 06-Feb-26 |
| Unknown* | 0 | $107.14 | SI Trade |
17:18:09 - 06-Feb-26 |
| Unknown* | 140 | $107.052 | OTC Trade |
17:15:56 - 06-Feb-26 |
| Unknown* | 60 | $107.052 | OTC Trade |
17:15:56 - 06-Feb-26 |
| Unknown* | 5 | $107.1273 | OTC Trade |
17:13:01 - 06-Feb-26 |
| Unknown* | 2 | $107.1042 | Cross OTC Trade |
17:12:47 - 06-Feb-26 |
| Unknown* | 0 | $107.07 | SI Trade |
17:12:30 - 06-Feb-26 |
| Unknown* | 0 | $107.11 | SI Trade |
17:11:34 - 06-Feb-26 |
| Unknown* | 0 | $107.08 | SI Trade |
17:11:22 - 06-Feb-26 |
| Unknown* | 0 | $107.09 | SI Trade |
17:11:17 - 06-Feb-26 |
| Unknown* | 5 | $107.0837 | OTC Trade |
17:10:44 - 06-Feb-26 |
| Unknown* | 0 | $107.02 | SI Trade |
17:07:45 - 06-Feb-26 |
| Unknown* | 12 | $106.46628 | Currency Conversion Negotiated Trade |
17:06:16 - 06-Feb-26 |
| Unknown* | 2 | $106.81 | SI Trade |
17:05:33 - 06-Feb-26 |
| Unknown* | 5 | $106.81 | OTC Trade |
17:04:05 - 06-Feb-26 |
| Unknown* | 2 | $106.8158 | Cross OTC Trade |
17:03:47 - 06-Feb-26 |
| Unknown* | 2 | $106.83 | SI Trade |
17:02:31 - 06-Feb-26 |
| Unknown* | 5 | $106.8539 | OTC Trade |
17:02:13 - 06-Feb-26 |
| Unknown* | 690 | $106.82 | OTC Trade |
17:01:42 - 06-Feb-26 |
| Unknown* | 35 | $106.8091 | OTC Trade |
17:00:49 - 06-Feb-26 |
| Unknown* | 0 | $106.80 | SI Trade |
17:00:39 - 06-Feb-26 |
| Unknown* | 8 | $106.8058 | OTC Trade |
16:59:49 - 06-Feb-26 |
| Unknown* | 0 | $106.83 | SI Trade |
16:59:48 - 06-Feb-26 |
| Unknown* | 18 | $106.75 | SI Trade |
16:59:26 - 06-Feb-26 |
| Unknown* | 102 | $106.7823 | OTC Trade |
16:58:44 - 06-Feb-26 |
| Unknown* | 102 | $106.37334 | Currency Conversion OTC Trade |
16:58:44 - 06-Feb-26 |
| Unknown* | 0 | $106.81 | SI Trade |
16:55:45 - 06-Feb-26 |
| Unknown* | 0 | $106.72 | SI Trade |
16:53:27 - 06-Feb-26 |
| Unknown* | 0 | $106.70 | SI Trade |
16:53:05 - 06-Feb-26 |
| Unknown* | 0 | $106.72 | SI Trade |
16:51:53 - 06-Feb-26 |
| Unknown* | 118 | $106.7191 | OTC Trade |
16:51:49 - 06-Feb-26 |
| Unknown* | 26 | $106.72 | SI Trade |
16:51:49 - 06-Feb-26 |
| Unknown* | 0 | $106.75 | SI Trade |
16:51:12 - 06-Feb-26 |
| Unknown* | 50 | $106.731 | OTC Trade |
16:51:12 - 06-Feb-26 |
| Unknown* | 0 | $106.83 | SI Trade |
16:47:32 - 06-Feb-26 |
| Unknown* | 0 | $106.81 | SI Trade |
16:46:47 - 06-Feb-26 |
| Unknown* | 6 | $106.85 | SI Trade |
16:46:33 - 06-Feb-26 |
| Unknown* | 330 | $106.898 | OTC Trade |
16:45:35 - 06-Feb-26 |
| Unknown* | 70 | $106.895 | OTC Trade |
16:45:35 - 06-Feb-26 |
| Unknown* | 0 | $106.93 | SI Trade |
16:45:17 - 06-Feb-26 |
| Unknown* | 14 | $106.8462 | OTC Trade |
16:44:48 - 06-Feb-26 |
| Unknown* | 0 | $106.85 | SI Trade |
16:44:21 - 06-Feb-26 |
| Unknown* | 60 | $106.852 | OTC Trade |
16:44:05 - 06-Feb-26 |
| Unknown* | 25 | $106.9324 | OTC Trade |
16:43:22 - 06-Feb-26 |
| Unknown* | 0 | $106.79 | SI Trade |
16:41:58 - 06-Feb-26 |
| Unknown* | 0 | $106.90 | OTC Trade |
16:40:39 - 06-Feb-26 |
| Unknown* | 2 | $106.885 | OTC Trade |
16:40:39 - 06-Feb-26 |
| Unknown* | 316 | $106.32141 | SI Trade Currency Conversion |
16:38:18 - 06-Feb-26 |
| Unknown* | 35 | $106.8091 | OTC Trade |
16:38:08 - 06-Feb-26 |
| Unknown* | 0 | $106.88 | SI Trade |
16:37:14 - 06-Feb-26 |
| Unknown* | 0 | $106.92 | SI Trade |
16:36:51 - 06-Feb-26 |
| Unknown* | 40 | $106.7693 | OTC Trade |
16:34:48 - 06-Feb-26 |
| Unknown* | 75 | $106.7674 | OTC Trade |
16:34:47 - 06-Feb-26 |
| Unknown* | 54 | $106.7629 | OTC Trade |
16:34:47 - 06-Feb-26 |
| Unknown* | 105 | $106.72 | SI Trade |
16:34:30 - 06-Feb-26 |
| Unknown* | 6 | $106.77 | SI Trade |
16:33:28 - 06-Feb-26 |
| Unknown* | 2 | $106.76 | SI Trade |
16:30:23 - 06-Feb-26 |
| Unknown* | 1,015 | $106.7333 | OTC Trade |
16:29:21 - 06-Feb-26 |
| Unknown* | 6 | $106.8342 | Cross OTC Trade |
16:27:08 - 06-Feb-26 |
| Unknown* | 6 | $106.834 | OTC Trade |
16:26:36 - 06-Feb-26 |
| Unknown* | 68 | $106.40597 | Currency Conversion Negotiated Trade |
16:26:21 - 06-Feb-26 |
| Unknown* | 9 | $106.8442 | Cross OTC Trade |
16:25:46 - 06-Feb-26 |
| Unknown* | 0 | $106.5554 | SI Trade Currency Conversion |
16:25:31 - 06-Feb-26 |
| Unknown* | 105 | $106.82 | SI Trade |
16:25:25 - 06-Feb-26 |
| Unknown* | 148 | $106.8638 | OTC Trade |
16:25:25 - 06-Feb-26 |
| Unknown* | 0 | $106.64972 | SI Trade Currency Conversion |
16:24:58 - 06-Feb-26 |
| Unknown* | 0 | $106.98 | OTC Trade |
16:24:43 - 06-Feb-26 |
| Unknown* | 0 | $106.965 | OTC Trade |
16:24:43 - 06-Feb-26 |
| Unknown* | 4 | $106.965 | OTC Trade |
16:24:43 - 06-Feb-26 |
| Unknown* | 0 | $106.96 | SI Trade |
16:24:16 - 06-Feb-26 |
| Unknown* | 0 | $106.85014 | SI Trade Currency Conversion |
16:24:16 - 06-Feb-26 |
| Unknown* | 45 | $107.015 | OTC Trade |
16:22:19 - 06-Feb-26 |
| Unknown* | 0 | $107.08 | SI Trade |
16:21:02 - 06-Feb-26 |
| Unknown* | 0 | $107.11 | SI Trade |
16:20:31 - 06-Feb-26 |
| Unknown* | 0 | $106.92 | SI Trade |
16:18:21 - 06-Feb-26 |
| Unknown* | 0 | $106.96 | SI Trade |
16:17:15 - 06-Feb-26 |
| Unknown* | 0 | $106.87372 | SI Trade Currency Conversion |
16:15:00 - 06-Feb-26 |
| Unknown* | 0 | $107.06 | SI Trade |
16:14:01 - 06-Feb-26 |
| Unknown* | 0 | $107.07 | SI Trade |
16:13:52 - 06-Feb-26 |
| Unknown* | 0 | $106.76761 | SI Trade Currency Conversion |
16:13:06 - 06-Feb-26 |
| Unknown* | 270 | $107.116 | OTC Trade |
16:13:05 - 06-Feb-26 |
| Unknown* | 60 | $107.118 | OTC Trade |
16:13:05 - 06-Feb-26 |
| Unknown* | 100 | $107.11 | OTC Trade |
16:13:05 - 06-Feb-26 |
| Unknown* | 0 | $107.07 | SI Trade |
16:12:49 - 06-Feb-26 |
| Unknown* | 0 | $107.07 | SI Trade |
16:12:00 - 06-Feb-26 |
| Unknown* | 0 | $107.11 | SI Trade |
16:11:12 - 06-Feb-26 |
| Unknown* | 0 | $107.19 | SI Trade |
16:10:26 - 06-Feb-26 |
| Unknown* | 0 | $107.23 | SI Trade |
16:09:21 - 06-Feb-26 |
| Unknown* | 0 | $107.20 | SI Trade |
16:08:43 - 06-Feb-26 |
| Unknown* | 0 | $107.03 | SI Trade |
16:07:59 - 06-Feb-26 |
| Unknown* | 0 | $107.18 | SI Trade |
16:06:50 - 06-Feb-26 |
| Unknown* | 0 | $107.08 | SI Trade |
16:06:31 - 06-Feb-26 |
| Unknown* | 304 | $107.2648 | OTC Trade |
16:05:15 - 06-Feb-26 |
| Unknown* | 1,700 | $0.00 | SI Trade |
16:04:11 - 06-Feb-26 |
| Unknown* | 1 | $107.41 | SI Trade |
16:03:31 - 06-Feb-26 |
| Unknown* | 0 | $107.48 | SI Trade |
16:03:13 - 06-Feb-26 |
| Unknown* | 0 | $107.42 | OTC Trade |
16:02:58 - 06-Feb-26 |
| Unknown* | 1 | $107.525 | OTC Trade |
16:00:46 - 06-Feb-26 |
| Unknown* | 0 | $107.59 | SI Trade |
16:00:15 - 06-Feb-26 |
| Unknown* | 0 | $107.59 | SI Trade |
15:59:12 - 06-Feb-26 |
| Unknown* | 60 | $107.18437 | Currency Conversion Negotiated Trade |
15:58:03 - 06-Feb-26 |
| Unknown* | 13,538 | $106.0556 | Negotiated Trade |
15:57:55 - 06-Feb-26 |
| Unknown* | 0 | $107.65 | SI Trade |
15:57:25 - 06-Feb-26 |
| Unknown* | 1 | $107.63 | SI Trade |
15:56:24 - 06-Feb-26 |
| Unknown* | 1 | $107.60 | SI Trade |
15:54:48 - 06-Feb-26 |
| Unknown* | 0 | $107.59 | SI Trade |
15:54:46 - 06-Feb-26 |
| Unknown* | 0 | $107.49858 | SI Trade Currency Conversion |
15:54:01 - 06-Feb-26 |
| Unknown* | 0 | $107.475 | SI Trade Currency Conversion |
15:54:00 - 06-Feb-26 |
| Unknown* | 12 | $107.64 | SI Trade |
15:53:47 - 06-Feb-26 |
| Unknown* | 0 | $107.69 | SI Trade |
15:53:28 - 06-Feb-26 |
| Unknown* | 0 | $107.68 | SI Trade |
15:51:57 - 06-Feb-26 |
| Unknown* | 45 | $107.67 | OTC Trade |
15:51:24 - 06-Feb-26 |
| Unknown* | 0 | $107.62 | SI Trade |
15:51:12 - 06-Feb-26 |