| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $130.24 | SI Trade |
19:13:20 - 02-Apr-26 |
| Unknown* | 10 | $130.24 | SI Trade |
19:12:34 - 02-Apr-26 |
| Unknown* | 0 | $130.19 | SI Trade |
19:11:12 - 02-Apr-26 |
| Unknown* | 0 | $130.20 | SI Trade |
19:10:27 - 02-Apr-26 |
| Unknown* | 1 | $130.24802 | OTC Trade |
19:09:46 - 02-Apr-26 |
| Unknown* | 0 | $130.21 | SI Trade |
19:09:42 - 02-Apr-26 |
| Unknown* | 0 | $130.10 | SI Trade |
19:07:53 - 02-Apr-26 |
| Unknown* | 35 | $130.0965 | OTC Trade |
19:07:24 - 02-Apr-26 |
| Unknown* | 260 | $130.0835 | OTC Trade |
19:07:22 - 02-Apr-26 |
| Unknown* | 0 | $130.06 | SI Trade |
19:06:23 - 02-Apr-26 |
| Unknown* | 30 | $130.03 | SI Trade |
19:04:43 - 02-Apr-26 |
| Unknown* | 0 | $129.96 | SI Trade |
19:04:17 - 02-Apr-26 |
| Unknown* | 0 | $129.97 | SI Trade |
19:03:08 - 02-Apr-26 |
| Unknown* | 0 | $129.96 | SI Trade |
19:02:34 - 02-Apr-26 |
| Unknown* | 1 | $129.93 | SI Trade |
18:58:52 - 02-Apr-26 |
| Unknown* | 0 | $129.77 | SI Trade |
18:57:48 - 02-Apr-26 |
| Unknown* | 0 | $129.82 | SI Trade |
18:53:34 - 02-Apr-26 |
| Unknown* | 1 | $130.00 | SI Trade |
18:53:04 - 02-Apr-26 |
| Unknown* | 0 | $130.00 | SI Trade |
18:51:37 - 02-Apr-26 |
| Unknown* | 0 | $129.91 | SI Trade |
18:49:58 - 02-Apr-26 |
| Unknown* | 0 | $129.75 | SI Trade |
18:43:08 - 02-Apr-26 |
| Unknown* | 100 | $129.85 | OTC Trade |
18:37:31 - 02-Apr-26 |
| Unknown* | 5 | $129.7957 | Negotiated Trade OTC Trade |
18:36:43 - 02-Apr-26 |
| Unknown* | 0 | $129.84 | SI Trade |
18:36:29 - 02-Apr-26 |
| Unknown* | 0 | $129.85 | SI Trade |
18:33:23 - 02-Apr-26 |
| Unknown* | 0 | $129.75 | SI Trade |
18:32:29 - 02-Apr-26 |
| Unknown* | 0 | $129.71 | SI Trade |
18:32:09 - 02-Apr-26 |
| Unknown* | 30 | $129.6993 | OTC Trade |
18:31:33 - 02-Apr-26 |
| Unknown* | 390 | $129.6983 | OTC Trade |
18:31:32 - 02-Apr-26 |
| Unknown* | 70 | $129.695 | OTC Trade |
18:31:32 - 02-Apr-26 |
| Unknown* | 0 | $129.80 | SI Trade |
18:28:59 - 02-Apr-26 |
| Unknown* | 0 | $129.72 | SI Trade |
18:27:49 - 02-Apr-26 |
| Unknown* | 0 | $129.83 | SI Trade |
18:27:09 - 02-Apr-26 |
| Unknown* | 0 | $129.83 | SI Trade |
18:27:06 - 02-Apr-26 |
| Unknown* | 1 | $129.77 | SI Trade |
18:25:27 - 02-Apr-26 |
| Unknown* | 1 | $129.8529 | Negotiated Trade OTC Trade |
18:23:01 - 02-Apr-26 |
| Unknown* | 0 | $129.94 | SI Trade |
18:17:40 - 02-Apr-26 |
| Unknown* | 0 | $129.88 | SI Trade |
18:17:32 - 02-Apr-26 |
| Unknown* | 0 | $129.76 | SI Trade |
18:16:28 - 02-Apr-26 |
| Unknown* | 30 | $129.7735 | OTC Trade |
18:16:15 - 02-Apr-26 |
| Unknown* | 10 | $129.7817 | OTC Trade |
18:15:51 - 02-Apr-26 |
| Unknown* | 0 | $129.92 | SI Trade |
18:13:51 - 02-Apr-26 |
| Unknown* | 0 | $129.91 | SI Trade |
18:13:46 - 02-Apr-26 |
| Unknown* | 0 | $129.90 | SI Trade |
18:12:35 - 02-Apr-26 |
| Unknown* | 0 | $129.87 | SI Trade |
18:08:39 - 02-Apr-26 |
| Unknown* | 1 | $129.69 | SI Trade |
18:06:57 - 02-Apr-26 |
| Unknown* | 0 | $129.90 | SI Trade |
18:04:33 - 02-Apr-26 |
| Unknown* | 2 | $129.84701 | OTC Trade |
18:04:30 - 02-Apr-26 |
| Unknown* | 0 | $129.87 | SI Trade |
18:02:43 - 02-Apr-26 |
| Unknown* | 0 | $129.74 | SI Trade |
18:00:09 - 02-Apr-26 |
| Unknown* | 1 | $129.58 | SI Trade |
17:54:19 - 02-Apr-26 |
| Unknown* | 0 | $129.66 | SI Trade |
17:53:49 - 02-Apr-26 |
| Unknown* | 0 | $129.69 | SI Trade |
17:53:28 - 02-Apr-26 |
| Unknown* | 22 | $129.709 | OTC Trade |
17:52:24 - 02-Apr-26 |
| Unknown* | 0 | $129.72 | SI Trade |
17:49:30 - 02-Apr-26 |
| Unknown* | 7 | $129.72 | SI Trade |
17:49:19 - 02-Apr-26 |
| Unknown* | 2 | $129.89 | OTC Trade |
17:46:06 - 02-Apr-26 |
| Unknown* | 0 | $129.65 | SI Trade |
17:44:48 - 02-Apr-26 |
| Unknown* | 0 | $129.74 | SI Trade |
17:42:54 - 02-Apr-26 |
| Unknown* | 0 | $129.73 | SI Trade |
17:42:35 - 02-Apr-26 |
| Unknown* | 3 | $129.83 | SI Trade |
17:41:48 - 02-Apr-26 |
| Unknown* | 0 | $129.86 | SI Trade |
17:40:55 - 02-Apr-26 |
| Unknown* | 2 | $129.92 | SI Trade |
17:39:06 - 02-Apr-26 |
| Unknown* | 1 | $129.7671 | Negotiated Trade OTC Trade |
17:36:37 - 02-Apr-26 |
| Unknown* | 0 | $129.95 | SI Trade |
17:32:52 - 02-Apr-26 |
| Unknown* | 11 | $129.89333 | OTC Trade |
17:32:41 - 02-Apr-26 |
| Unknown* | 2 | $129.99 | SI Trade |
17:32:17 - 02-Apr-26 |
| Unknown* | 1 | $129.8912 | OTC Trade |
17:32:02 - 02-Apr-26 |
| Unknown* | 1 | $129.835 | OTC Trade |
17:31:34 - 02-Apr-26 |
| Unknown* | 1 | $129.71 | SI Trade |
17:29:41 - 02-Apr-26 |
| Unknown* | 0 | $129.70 | OTC Trade |
17:29:07 - 02-Apr-26 |
| Unknown* | 0 | $129.67 | SI Trade |
17:28:12 - 02-Apr-26 |
| Unknown* | 7 | $129.62 | SI Trade |
17:25:18 - 02-Apr-26 |
| Unknown* | 0 | $129.53 | SI Trade |
17:24:13 - 02-Apr-26 |
| Unknown* | 0 | $129.73 | SI Trade |
17:21:55 - 02-Apr-26 |
| Unknown* | 0 | $129.74 | SI Trade |
17:21:27 - 02-Apr-26 |
| Unknown* | 5 | $129.71 | SI Trade |
17:18:24 - 02-Apr-26 |
| Unknown* | 10 | $129.6558 | Negotiated Trade OTC Trade |
17:17:10 - 02-Apr-26 |
| Unknown* | 100 | $129.601 | OTC Trade |
17:16:40 - 02-Apr-26 |
| Unknown* | 1 | $129.62 | SI Trade |
17:16:25 - 02-Apr-26 |
| Unknown* | 0 | $129.70 | SI Trade |
17:14:49 - 02-Apr-26 |
| Unknown* | 1 | $129.63 | SI Trade |
17:14:41 - 02-Apr-26 |
| Unknown* | 0 | $129.68 | SI Trade |
17:13:35 - 02-Apr-26 |
| Unknown* | 0 | $129.69 | SI Trade |
17:12:45 - 02-Apr-26 |
| Unknown* | 20 | $129.71 | SI Trade |
17:12:40 - 02-Apr-26 |
| Unknown* | 4 | $129.48 | OTC Trade |
17:07:06 - 02-Apr-26 |
| Unknown* | 0 | $129.58 | SI Trade |
17:03:10 - 02-Apr-26 |
| Unknown* | 0 | $129.62 | SI Trade |
17:02:02 - 02-Apr-26 |
| Unknown* | 3 | $129.6212 | OTC Trade |
17:00:11 - 02-Apr-26 |
| Unknown* | 0 | $129.75 | SI Trade |
16:57:27 - 02-Apr-26 |
| Unknown* | 21 | $129.7414 | OTC Trade |
16:55:30 - 02-Apr-26 |
| Unknown* | 5 | $129.75 | SI Trade |
16:55:29 - 02-Apr-26 |
| Unknown* | 3 | $129.96 | SI Trade |
16:53:23 - 02-Apr-26 |
| Unknown* | 9 | $130.14 | SI Trade |
16:49:47 - 02-Apr-26 |
| Unknown* | 2 | $129.98 | OTC Trade |
16:46:40 - 02-Apr-26 |
| Unknown* | 0 | $129.98 | OTC Trade |
16:46:40 - 02-Apr-26 |
| Unknown* | 0 | $129.98 | OTC Trade |
16:46:40 - 02-Apr-26 |
| Unknown* | 0 | $129.98 | OTC Trade |
16:46:40 - 02-Apr-26 |
| Unknown* | 0 | $129.98 | OTC Trade |
16:46:40 - 02-Apr-26 |
| Unknown* | 0 | $129.98 | OTC Trade |
16:46:40 - 02-Apr-26 |
| Unknown* | 0 | $129.98 | OTC Trade |
16:46:40 - 02-Apr-26 |
| Unknown* | 0 | $129.98 | OTC Trade |
16:46:40 - 02-Apr-26 |
| Unknown* | 0 | $129.98 | OTC Trade |
16:46:40 - 02-Apr-26 |
| Unknown* | 0 | $129.98 | OTC Trade |
16:46:40 - 02-Apr-26 |
| Unknown* | 0 | $129.98 | OTC Trade |
16:46:40 - 02-Apr-26 |
| Unknown* | 0 | $129.98 | OTC Trade |
16:46:40 - 02-Apr-26 |
| Unknown* | 0 | $129.98 | OTC Trade |
16:46:40 - 02-Apr-26 |
| Unknown* | 0 | $129.98 | OTC Trade |
16:46:40 - 02-Apr-26 |
| Unknown* | 2 | $129.98 | OTC Trade |
16:46:40 - 02-Apr-26 |
| Unknown* | 0 | $129.98 | OTC Trade |
16:46:40 - 02-Apr-26 |
| Unknown* | 2 | $129.98 | OTC Trade |
16:46:40 - 02-Apr-26 |
| Unknown* | 0 | $129.98 | OTC Trade |
16:46:40 - 02-Apr-26 |
| Unknown* | 0 | $129.98 | OTC Trade |
16:46:40 - 02-Apr-26 |
| Unknown* | 0 | $129.98 | OTC Trade |
16:46:40 - 02-Apr-26 |
| Unknown* | 0 | $129.98 | OTC Trade |
16:46:40 - 02-Apr-26 |
| Unknown* | 0 | $129.98 | OTC Trade |
16:46:40 - 02-Apr-26 |
| Unknown* | 0 | $130.02 | OTC Trade |
16:42:07 - 02-Apr-26 |
| Unknown* | 1 | $130.02 | OTC Trade |
16:42:07 - 02-Apr-26 |
| Unknown* | 0 | $130.02 | OTC Trade |
16:42:07 - 02-Apr-26 |
| Unknown* | 0 | $130.02 | OTC Trade |
16:42:07 - 02-Apr-26 |
| Unknown* | 1 | $130.02 | OTC Trade |
16:42:07 - 02-Apr-26 |
| Unknown* | 0 | $129.95 | SI Trade |
16:42:03 - 02-Apr-26 |
| Unknown* | 2 | $129.95 | SI Trade |
16:41:33 - 02-Apr-26 |
| Unknown* | 0 | $129.94 | SI Trade |
16:40:55 - 02-Apr-26 |
| Unknown* | 2 | $129.97 | OTC Trade |
16:40:25 - 02-Apr-26 |
| Unknown* | 0 | $130.03 | OTC Trade |
16:39:51 - 02-Apr-26 |
| Unknown* | 0 | $130.06 | SI Trade |
16:39:29 - 02-Apr-26 |
| Unknown* | 0 | $130.00 | SI Trade |
16:39:19 - 02-Apr-26 |
| Unknown* | 0 | $130.04 | SI Trade |
16:39:19 - 02-Apr-26 |
| Unknown* | 34 | $130.07 | SI Trade |
16:39:15 - 02-Apr-26 |
| Unknown* | 0 | $130.02 | OTC Trade |
16:38:06 - 02-Apr-26 |
| Unknown* | 0 | $130.05 | SI Trade |
16:38:05 - 02-Apr-26 |
| Unknown* | 1 | $129.76 | SI Trade |
16:36:33 - 02-Apr-26 |
| Unknown* | 4 | $129.91 | SI Trade |
16:36:27 - 02-Apr-26 |
| Unknown* | 0 | $129.92 | OTC Trade |
16:36:02 - 02-Apr-26 |
| Unknown* | 0 | $129.92 | OTC Trade |
16:36:01 - 02-Apr-26 |
| Unknown* | 0 | $129.92 | OTC Trade |
16:36:01 - 02-Apr-26 |
| Unknown* | 0 | $129.92 | OTC Trade |
16:36:01 - 02-Apr-26 |
| Unknown* | 20 | $129.90068 | OTC Trade |
16:35:50 - 02-Apr-26 |
| Unknown* | 0 | $130.11 | SI Trade |
16:34:14 - 02-Apr-26 |
| Unknown* | 0 | $130.01 | OTC Trade |
16:33:15 - 02-Apr-26 |
| Unknown* | 0 | $130.01 | OTC Trade |
16:33:15 - 02-Apr-26 |
| Unknown* | 0 | $130.01 | OTC Trade |
16:33:15 - 02-Apr-26 |
| Unknown* | 0 | $130.01 | OTC Trade |
16:33:15 - 02-Apr-26 |
| Unknown* | 0 | $130.01 | OTC Trade |
16:33:15 - 02-Apr-26 |
| Unknown* | 0 | $130.06 | SI Trade |
16:31:43 - 02-Apr-26 |
| Unknown* | 20 | $130.03502 | OTC Trade |
16:31:00 - 02-Apr-26 |
| Unknown* | 0 | $129.91 | SI Trade |
16:30:33 - 02-Apr-26 |
| Unknown* | 30 | $130.0809 | OTC Trade |
16:30:23 - 02-Apr-26 |
| Unknown* | 30 | $130.0835 | OTC Trade |
16:30:23 - 02-Apr-26 |
| Unknown* | 0 | $130.19069 | SI Trade Currency Conversion |
16:29:29 - 02-Apr-26 |
| Unknown* | 0 | $130.15 | SI Trade |
16:29:22 - 02-Apr-26 |
| Unknown* | 0 | $130.1214 | SI Trade Currency Conversion |
16:28:48 - 02-Apr-26 |
| Unknown* | 0 | $130.01 | SI Trade |
16:28:11 - 02-Apr-26 |
| Unknown* | 130 | $130.08372 | OTC Trade |
16:25:51 - 02-Apr-26 |
| Unknown* | 0 | $130.30617 | SI Trade Currency Conversion |
16:25:44 - 02-Apr-26 |
| Unknown* | 50 | $130.1412 | OTC Trade |
16:25:38 - 02-Apr-26 |
| Unknown* | 0 | $130.26 | SI Trade |
16:24:26 - 02-Apr-26 |
| Unknown* | 0 | $130.28 | OTC Trade |
16:24:06 - 02-Apr-26 |
| Unknown* | 0 | $130.28 | OTC Trade |
16:24:06 - 02-Apr-26 |
| Unknown* | 0 | $130.28 | OTC Trade |
16:24:06 - 02-Apr-26 |
| Unknown* | 0 | $130.28 | OTC Trade |
16:24:06 - 02-Apr-26 |
| Unknown* | 0 | $130.28 | OTC Trade |
16:24:06 - 02-Apr-26 |
| Unknown* | 330 | $130.27 | OTC Trade |
16:24:01 - 02-Apr-26 |
| Unknown* | 0 | $130.16 | SI Trade |
16:22:46 - 02-Apr-26 |
| Unknown* | 0 | $130.34 | SI Trade |
16:21:58 - 02-Apr-26 |
| Unknown* | 0 | $130.32 | OTC Trade |
16:21:38 - 02-Apr-26 |
| Unknown* | 0 | $130.32 | SI Trade |
16:21:34 - 02-Apr-26 |
| Unknown* | 0 | $130.24 | SI Trade |
16:21:15 - 02-Apr-26 |
| Unknown* | 0 | $130.23 | SI Trade |
16:20:09 - 02-Apr-26 |
| Unknown* | 0 | $130.30 | SI Trade |
16:19:33 - 02-Apr-26 |
| Unknown* | 0 | $130.17 | SI Trade |
16:19:20 - 02-Apr-26 |
| Unknown* | 0 | $130.24 | SI Trade |
16:18:47 - 02-Apr-26 |
| Unknown* | 6 | $130.18 | SI Trade |
16:18:33 - 02-Apr-26 |
| Unknown* | 130 | $129.92372 | OTC Trade |
16:16:18 - 02-Apr-26 |
| Unknown* | 0 | $129.93 | SI Trade |
16:16:08 - 02-Apr-26 |
| Unknown* | 0 | $129.93 | SI Trade |
16:15:44 - 02-Apr-26 |
| Unknown* | 0 | $129.94 | SI Trade |
16:15:24 - 02-Apr-26 |
| Unknown* | 0 | $129.90 | OTC Trade |
16:15:08 - 02-Apr-26 |
| Unknown* | 0 | $129.90 | OTC Trade |
16:15:08 - 02-Apr-26 |
| Unknown* | 0 | $129.90 | OTC Trade |
16:15:08 - 02-Apr-26 |
| Unknown* | 0 | $129.90 | OTC Trade |
16:15:08 - 02-Apr-26 |
| Unknown* | 0 | $129.90 | OTC Trade |
16:15:08 - 02-Apr-26 |
| Unknown* | 0 | $129.90 | OTC Trade |
16:14:10 - 02-Apr-26 |
| Unknown* | 0 | $129.90 | OTC Trade |
16:14:10 - 02-Apr-26 |
| Unknown* | 0 | $129.90 | OTC Trade |
16:14:10 - 02-Apr-26 |
| Unknown* | 0 | $129.90 | OTC Trade |
16:14:10 - 02-Apr-26 |
| Unknown* | 0 | $129.90 | OTC Trade |
16:14:10 - 02-Apr-26 |
| Unknown* | 0 | $129.91 | OTC Trade |
16:13:27 - 02-Apr-26 |
| Unknown* | 0 | $129.91 | OTC Trade |
16:13:27 - 02-Apr-26 |
| Unknown* | 0 | $129.94 | SI Trade |
16:13:24 - 02-Apr-26 |
| Unknown* | 0 | $129.88 | SI Trade |
16:13:18 - 02-Apr-26 |
| Unknown* | 50 | $129.92 | OTC Trade |
16:13:14 - 02-Apr-26 |
| Unknown* | 50 | $129.92 | OTC Trade |
16:13:14 - 02-Apr-26 |
| Unknown* | 0 | $129.88 | OTC Trade |
16:13:08 - 02-Apr-26 |
| Unknown* | 0 | $129.86 | OTC Trade |
16:13:04 - 02-Apr-26 |
| Unknown* | 0 | $129.86 | OTC Trade |
16:13:03 - 02-Apr-26 |
| Unknown* | 0 | $129.86 | OTC Trade |
16:13:03 - 02-Apr-26 |
| Unknown* | 0 | $129.86 | OTC Trade |
16:13:02 - 02-Apr-26 |
| Unknown* | 0 | $129.86 | OTC Trade |
16:13:02 - 02-Apr-26 |