| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,700 | $91.80 | OTC Trade |
18:39:10 - 24-Dec-25 |
| Unknown* | 45 | $91.702 | OTC Trade |
17:58:43 - 24-Dec-25 |
| Unknown* | 200 | $91.8108 | OTC Trade |
17:58:10 - 24-Dec-25 |
| Unknown* | 100 | $91.81 | OTC Trade |
17:58:10 - 24-Dec-25 |
| Unknown* | 28 | $91.986 | OTC Trade |
17:51:01 - 24-Dec-25 |
| Unknown* | 14 | $92.0049 | OTC Trade |
17:50:50 - 24-Dec-25 |
| Unknown* | 14 | $92.006 | OTC Trade |
17:50:50 - 24-Dec-25 |
| Unknown* | 20 | $91.9991 | OTC Trade |
17:50:50 - 24-Dec-25 |
| Unknown* | 20 | $91.9988 | OTC Trade |
17:50:49 - 24-Dec-25 |
| Unknown* | 20 | $91.9891 | OTC Trade |
17:50:49 - 24-Dec-25 |
| Unknown* | 51 | $92.00 | OTC Trade |
17:50:44 - 24-Dec-25 |
| Unknown* | 1 | $92.3788 | OTC Trade |
16:54:35 - 24-Dec-25 |
| Unknown* | 0 | $92.29 | OTC Trade |
16:45:58 - 24-Dec-25 |
| Unknown* | 0 | $92.29 | OTC Trade |
16:45:58 - 24-Dec-25 |
| Unknown* | 5 | $92.4436 | OTC Trade |
16:38:13 - 24-Dec-25 |
| Unknown* | 44 | $92.502 | OTC Trade |
16:04:17 - 24-Dec-25 |
| Unknown* | 200 | $92.506 | OTC Trade |
16:04:17 - 24-Dec-25 |
| Unknown* | 16 | $92.56 | OTC Trade |
15:55:08 - 24-Dec-25 |
| Unknown* | 5 | $92.61 | OTC Trade |
15:52:53 - 24-Dec-25 |
| Unknown* | 15 | $92.68 | OTC Trade |
15:22:32 - 24-Dec-25 |
| Unknown* | 40 | $92.6857 | Cross OTC Trade |
15:05:46 - 24-Dec-25 |
| Unknown* | 0 | $92.69 | OTC Trade |
15:03:15 - 24-Dec-25 |
| Unknown* | 0 | $92.75216 | OTC Trade |
14:41:18 - 24-Dec-25 |
| Unknown* | 0 | $92.69 | OTC Trade |
14:41:17 - 24-Dec-25 |
| Unknown* | 2 | $92.75 | Cross OTC Trade |
14:33:41 - 24-Dec-25 |
| Unknown* | 1 | $92.75 | Cross OTC Trade |
14:33:08 - 24-Dec-25 |
| Unknown* | 2 | $92.75 | Cross OTC Trade |
14:33:08 - 24-Dec-25 |
| Unknown* | 1 | $92.75 | Cross OTC Trade |
14:30:05 - 24-Dec-25 |
| Unknown* | 2 | $92.75 | Cross OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 1 | $92.75 | Cross OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 1 | $92.75 | Cross OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 0 | $92.60 | OTC Trade |
13:57:39 - 24-Dec-25 |
| Unknown* | 0 | $92.60 | OTC Trade |
13:57:39 - 24-Dec-25 |
| Unknown* | 0 | $94.15 | OTC Trade |
13:32:03 - 24-Dec-25 |
| Unknown* | 0 | $94.15 | OTC Trade |
13:32:03 - 24-Dec-25 |
| Unknown* | 0 | $94.15 | OTC Trade |
13:32:03 - 24-Dec-25 |
| Unknown* | 0 | $92.52 | OTC Trade |
13:19:51 - 24-Dec-25 |
| Unknown* | 0 | $92.52 | OTC Trade |
13:19:51 - 24-Dec-25 |
| Unknown* | 0 | $92.52 | OTC Trade |
13:19:51 - 24-Dec-25 |
| Unknown* | 0 | $92.52 | OTC Trade |
13:19:51 - 24-Dec-25 |
| Unknown* | 0 | $92.52 | OTC Trade |
13:19:50 - 24-Dec-25 |
| Unknown* | 0 | $92.52 | OTC Trade |
13:19:50 - 24-Dec-25 |
| Unknown* | 0 | $92.52 | OTC Trade |
13:19:50 - 24-Dec-25 |
| Unknown* | 0 | $92.52 | OTC Trade |
13:19:50 - 24-Dec-25 |
| Unknown* | 0 | $92.52 | OTC Trade |
13:19:50 - 24-Dec-25 |
| Unknown* | 0 | $94.15 | OTC Trade |
12:19:40 - 24-Dec-25 |
| Unknown* | 0 | $94.15 | OTC Trade |
11:56:56 - 24-Dec-25 |
| Unknown* | 2 | $93.00 | OTC Trade |
11:36:07 - 24-Dec-25 |
| Unknown* | 0 | $94.15 | OTC Trade |
11:36:06 - 24-Dec-25 |
| Unknown* | 0 | $94.15 | OTC Trade |
11:36:06 - 24-Dec-25 |
| Unknown* | 1 | $92.80 | OTC Trade |
11:36:06 - 24-Dec-25 |
| Unknown* | 0 | $94.15 | OTC Trade |
11:36:06 - 24-Dec-25 |
| Unknown* | 0 | $94.15 | OTC Trade |
11:36:06 - 24-Dec-25 |
| Unknown* | 0 | $94.15 | OTC Trade |
11:36:06 - 24-Dec-25 |
| Unknown* | 0 | $92.72 | OTC Trade |
08:12:14 - 24-Dec-25 |
| Unknown* | 0 | $92.72 | OTC Trade |
08:12:14 - 24-Dec-25 |
| Unknown* | 0 | $92.72 | OTC Trade |
08:12:14 - 24-Dec-25 |
| Unknown* | 0 | $92.72 | OTC Trade |
08:12:14 - 24-Dec-25 |
| Unknown* | 0 | $92.72 | OTC Trade |
08:12:14 - 24-Dec-25 |
| Unknown* | 0 | $92.72 | OTC Trade |
06:36:01 - 24-Dec-25 |
| Unknown* | 0 | $92.72 | OTC Trade |
06:36:01 - 24-Dec-25 |
| Unknown* | 0 | $92.72 | OTC Trade |
06:36:01 - 24-Dec-25 |
| Unknown* | 100 | $92.73 | OTC Trade |
21:30:33 - 23-Dec-25 |
| Unknown* | 97,291 | $92.73 | OTC Trade |
21:06:00 - 23-Dec-25 |
| Unknown* | 114 | $92.755 | OTC Trade |
20:58:16 - 23-Dec-25 |
| Unknown* | 99 | $92.754 | OTC Trade |
20:58:16 - 23-Dec-25 |
| Unknown* | 16 | $92.815 | Cross OTC Trade |
20:57:06 - 23-Dec-25 |
| Unknown* | 45 | $92.975 | OTC Trade |
20:41:56 - 23-Dec-25 |
| Unknown* | 26 | $92.855 | OTC Trade |
20:37:26 - 23-Dec-25 |
| Unknown* | 27 | $92.855 | OTC Trade |
20:37:26 - 23-Dec-25 |
| Unknown* | 10 | $92.875 | OTC Trade |
20:33:10 - 23-Dec-25 |
| Unknown* | 21 | $92.759 | OTC Trade |
20:16:40 - 23-Dec-25 |
| Unknown* | 42 | $92.855 | OTC Trade |
20:02:57 - 23-Dec-25 |
| Unknown* | 5 | $93.0572 | Cross OTC Trade |
19:36:11 - 23-Dec-25 |
| Unknown* | 20 | $93.26836 | Currency Conversion Negotiated Trade |
18:54:30 - 23-Dec-25 |
| Unknown* | 53 | $93.116 | OTC Trade |
18:53:14 - 23-Dec-25 |
| Unknown* | 11 | $93.29714 | Currency Conversion Negotiated Trade |
18:51:06 - 23-Dec-25 |
| Unknown* | 100 | $92.955 | OTC Trade |
18:27:24 - 23-Dec-25 |
| Unknown* | 1 | $92.45306 | Currency Conversion Negotiated Trade |
18:10:14 - 23-Dec-25 |
| Unknown* | 19 | $92.525 | OTC Trade |
17:58:47 - 23-Dec-25 |
| Unknown* | 0 | $92.65 | OTC Trade |
17:34:42 - 23-Dec-25 |
| Unknown* | 52 | $92.575 | OTC Trade |
17:22:44 - 23-Dec-25 |
| Unknown* | 760 | $92.4947 | OTC Trade |
17:11:41 - 23-Dec-25 |
| Unknown* | 60 | $92.578 | OTC Trade |
16:48:50 - 23-Dec-25 |
| Unknown* | 100 | $92.68 | OTC Trade |
16:39:12 - 23-Dec-25 |
| Unknown* | 41 | $92.7223 | OTC Trade |
16:31:00 - 23-Dec-25 |
| Unknown* | 0 | $92.74 | OTC Trade |
16:26:12 - 23-Dec-25 |
| Unknown* | 46 | $92.732 | OTC Trade |
16:26:12 - 23-Dec-25 |
| Unknown* | 0 | $92.70 | OTC Trade |
16:25:55 - 23-Dec-25 |
| Unknown* | 100 | $92.76 | OTC Trade |
16:23:51 - 23-Dec-25 |
| Unknown* | 131 | $92.7187 | OTC Trade |
16:16:59 - 23-Dec-25 |
| Unknown* | 0 | $92.70 | OTC Trade |
16:16:22 - 23-Dec-25 |
| Unknown* | 0 | $92.56 | OTC Trade |
16:02:11 - 23-Dec-25 |
| Unknown* | 0 | $92.56 | OTC Trade |
16:02:07 - 23-Dec-25 |
| Unknown* | 0 | $92.56 | OTC Trade |
16:02:04 - 23-Dec-25 |
| Unknown* | 0 | $92.90 | SI Trade |
15:45:19 - 23-Dec-25 |
| Unknown* | 134 | $92.8373 | OTC Trade |
15:45:12 - 23-Dec-25 |
| Unknown* | 2 | $92.91 | OTC Trade |
15:42:36 - 23-Dec-25 |
| Unknown* | 8 | $92.77218 | Currency Conversion Negotiated Trade |
15:28:56 - 23-Dec-25 |
| Unknown* | 2 | $92.77569 | Currency Conversion Negotiated Trade |
15:26:34 - 23-Dec-25 |
| Unknown* | 11 | $92.6827 | Cross OTC Trade |
15:25:19 - 23-Dec-25 |
| Unknown* | 3 | $92.321 | Currency Conversion Negotiated Trade |
15:17:17 - 23-Dec-25 |
| Unknown* | 1 | $93.34786 | Currency Conversion Negotiated Trade |
15:17:16 - 23-Dec-25 |
| Unknown* | 0 | $92.9863 | SI Trade Currency Conversion |
15:10:55 - 23-Dec-25 |
| Unknown* | 4 | $93.00 | OTC Trade |
15:02:03 - 23-Dec-25 |
| Unknown* | 2 | $93.00 | Cross OTC Trade |
14:55:20 - 23-Dec-25 |
| Unknown* | 1 | $93.04 | OTC Trade |
14:53:10 - 23-Dec-25 |
| Unknown* | 1 | $93.04 | OTC Trade |
14:53:10 - 23-Dec-25 |
| Unknown* | 2 | $93.04 | OTC Trade |
14:53:09 - 23-Dec-25 |
| Unknown* | 0 | $93.19 | OTC Trade |
14:51:36 - 23-Dec-25 |
| Unknown* | 0 | $93.19 | OTC Trade |
14:51:36 - 23-Dec-25 |
| Unknown* | 0 | $93.19 | OTC Trade |
14:51:36 - 23-Dec-25 |
| Unknown* | 0 | $93.12 | OTC Trade |
14:49:18 - 23-Dec-25 |
| Unknown* | 0 | $93.22 | OTC Trade |
14:47:08 - 23-Dec-25 |
| Unknown* | 0 | $93.22 | OTC Trade |
14:47:08 - 23-Dec-25 |
| Unknown* | 0 | $93.22 | OTC Trade |
14:47:08 - 23-Dec-25 |
| Unknown* | 0 | $93.22 | OTC Trade |
14:47:08 - 23-Dec-25 |
| Unknown* | 0 | $93.22 | OTC Trade |
14:47:07 - 23-Dec-25 |
| Unknown* | 15 | $93.19 | OTC Trade |
14:43:30 - 23-Dec-25 |
| Unknown* | 38 | $93.2781 | OTC Trade |
14:42:55 - 23-Dec-25 |
| Unknown* | 25 | $93.2783 | OTC Trade |
14:42:54 - 23-Dec-25 |
| Unknown* | 1 | $93.37 | OTC Trade |
14:42:19 - 23-Dec-25 |
| Unknown* | 2 | $93.37 | OTC Trade |
14:42:19 - 23-Dec-25 |
| Unknown* | 1 | $93.37 | OTC Trade |
14:42:19 - 23-Dec-25 |
| Unknown* | 0 | $93.36 | OTC Trade |
14:40:11 - 23-Dec-25 |
| Unknown* | 0 | $93.36 | OTC Trade |
14:40:11 - 23-Dec-25 |
| Unknown* | 0 | $93.36 | OTC Trade |
14:40:11 - 23-Dec-25 |
| Unknown* | 587 | $93.2752 | OTC Trade |
14:40:00 - 23-Dec-25 |
| Unknown* | 2 | $93.35 | Cross OTC Trade |
14:34:31 - 23-Dec-25 |
| Unknown* | 0 | $93.45 | OTC Trade |
14:32:18 - 23-Dec-25 |
| Unknown* | 28 | $93.35 | Cross OTC Trade |
14:30:01 - 23-Dec-25 |
| Unknown* | 27 | $93.35 | Cross OTC Trade |
14:30:01 - 23-Dec-25 |
| Unknown* | 0 | $93.20 | OTC Trade |
14:00:28 - 23-Dec-25 |
| Unknown* | 0 | $94.24 | OTC Trade |
12:58:30 - 23-Dec-25 |
| Unknown* | 0 | $94.24 | OTC Trade |
12:58:29 - 23-Dec-25 |
| Unknown* | 0 | $93.13939 | SI Trade Currency Conversion |
12:53:29 - 23-Dec-25 |
| Unknown* | 0 | $93.90485 | SI Trade Currency Conversion |
12:39:05 - 23-Dec-25 |
| Unknown* | 0 | $93.20 | OTC Trade |
12:33:56 - 23-Dec-25 |
| Unknown* | 0 | $94.24 | OTC Trade |
12:33:56 - 23-Dec-25 |
| Unknown* | 0 | $94.24 | OTC Trade |
12:33:56 - 23-Dec-25 |
| Unknown* | 0 | $94.24 | OTC Trade |
12:33:56 - 23-Dec-25 |
| Unknown* | 0 | $94.11683 | SI Trade Currency Conversion |
12:17:38 - 23-Dec-25 |
| Unknown* | 0 | $94.24 | OTC Trade |
12:13:13 - 23-Dec-25 |
| Unknown* | 0 | $94.24 | OTC Trade |
12:13:13 - 23-Dec-25 |
| Unknown* | 0 | $94.24 | OTC Trade |
12:13:13 - 23-Dec-25 |
| Unknown* | 0 | $93.84597 | SI Trade Currency Conversion |
11:54:58 - 23-Dec-25 |
| Unknown* | 0 | $92.88031 | SI Trade Currency Conversion |
11:11:04 - 23-Dec-25 |
| Unknown* | 0 | $93.78709 | SI Trade Currency Conversion |
10:38:38 - 23-Dec-25 |
| Unknown* | 0 | $94.69 | OTC Trade |
10:35:49 - 23-Dec-25 |
| Unknown* | 0 | $94.69 | OTC Trade |
10:35:49 - 23-Dec-25 |
| Unknown* | 0 | $94.69 | OTC Trade |
10:35:49 - 23-Dec-25 |
| Unknown* | 0 | $94.69 | OTC Trade |
10:35:49 - 23-Dec-25 |
| Unknown* | 0 | $94.69 | OTC Trade |
10:35:49 - 23-Dec-25 |
| Unknown* | 0 | $94.69 | OTC Trade |
10:35:49 - 23-Dec-25 |
| Unknown* | 0 | $94.69 | OTC Trade |
10:35:49 - 23-Dec-25 |
| Unknown* | 0 | $94.69 | OTC Trade |
10:35:49 - 23-Dec-25 |
| Unknown* | 0 | $92.95097 | SI Trade Currency Conversion |
09:09:22 - 23-Dec-25 |
| Unknown* | 0 | $94.23459 | SI Trade Currency Conversion |
08:39:15 - 23-Dec-25 |
| Unknown* | 0 | $93.92841 | SI Trade Currency Conversion |
08:21:00 - 23-Dec-25 |
| Unknown* | 0 | $93.98729 | SI Trade Currency Conversion |
08:15:04 - 23-Dec-25 |
| Unknown* | 0 | $93.18649 | SI Trade Currency Conversion |
08:14:58 - 23-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
08:12:00 - 23-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
08:12:00 - 23-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
08:12:00 - 23-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
08:12:00 - 23-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
08:12:00 - 23-Dec-25 |
| Unknown* | 0 | $94.79986 | SI Trade Currency Conversion |
08:08:15 - 23-Dec-25 |
| Unknown* | 0 | $96.14237 | SI Trade Currency Conversion |
08:04:31 - 23-Dec-25 |
| Unknown* | 0 | $96.14237 | SI Trade Currency Conversion |
08:04:31 - 23-Dec-25 |
| Unknown* | 0 | $96.14237 | SI Trade Currency Conversion |
08:04:31 - 23-Dec-25 |
| Unknown* | 0 | $96.14237 | SI Trade Currency Conversion |
08:04:31 - 23-Dec-25 |
| Unknown* | 0 | $90.46615 | SI Trade Currency Conversion |
08:04:31 - 23-Dec-25 |
| Unknown* | 0 | $96.14237 | SI Trade Currency Conversion |
08:04:31 - 23-Dec-25 |
| Unknown* | 0 | $96.14237 | SI Trade Currency Conversion |
08:04:31 - 23-Dec-25 |
| Unknown* | 0 | $90.46615 | SI Trade Currency Conversion |
08:04:31 - 23-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
07:38:22 - 23-Dec-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
07:38:22 - 23-Dec-25 |
| Unknown* | 0 | $93.28 | OTC Trade |
07:13:29 - 23-Dec-25 |
| Unknown* | 0 | $93.28 | OTC Trade |
07:13:29 - 23-Dec-25 |
| Unknown* | 0 | $93.28 | OTC Trade |
07:13:29 - 23-Dec-25 |
| Unknown* | 4 | $93.28 | OTC Trade |
07:04:14 - 23-Dec-25 |
| Unknown* | 0 | $93.58 | OTC Trade |
06:15:36 - 23-Dec-25 |
| Unknown* | 1,536 | $93.31 | OTC Trade |
21:35:38 - 22-Dec-25 |
| Unknown* | 100 | $93.455 | OTC Trade |
20:46:20 - 22-Dec-25 |
| Unknown* | 100 | $93.485 | OTC Trade |
20:44:22 - 22-Dec-25 |
| Unknown* | 100 | $93.52 | OTC Trade |
20:43:31 - 22-Dec-25 |
| Unknown* | 100 | $93.54 | OTC Trade |
20:42:42 - 22-Dec-25 |
| Unknown* | 100 | $93.545 | OTC Trade |
20:41:47 - 22-Dec-25 |
| Unknown* | 100 | $93.575 | OTC Trade |
20:40:37 - 22-Dec-25 |
| Unknown* | 100 | $93.625 | OTC Trade |
20:38:50 - 22-Dec-25 |
| Unknown* | 5 | $93.569 | OTC Trade |
20:36:41 - 22-Dec-25 |
| Unknown* | 4 | $93.5414 | Cross OTC Trade |
20:36:28 - 22-Dec-25 |
| Unknown* | 5 | $93.608 | OTC Trade |
20:27:41 - 22-Dec-25 |
| Unknown* | 12 | $93.3772 | Cross OTC Trade |
20:23:20 - 22-Dec-25 |
| Unknown* | 4 | $93.4207 | OTC Trade |
20:10:14 - 22-Dec-25 |
| Unknown* | 0 | $93.40 | OTC Trade |
19:58:25 - 22-Dec-25 |
| Unknown* | 32 | $93.398 | OTC Trade |
19:58:25 - 22-Dec-25 |
| Unknown* | 11 | $93.4691 | OTC Trade |
19:47:28 - 22-Dec-25 |
| Unknown* | 3 | $93.2172 | Cross OTC Trade |
19:12:05 - 22-Dec-25 |
| Unknown* | 1,000 | $93.3694 | OTC Trade |
19:00:07 - 22-Dec-25 |