| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.71 | OTC Trade |
19:02:11 - 17-Sep-25 |
| Unknown* | 0 | $94.71 | OTC Trade |
19:02:11 - 17-Sep-25 |
| Unknown* | 0 | $94.71 | OTC Trade |
19:02:11 - 17-Sep-25 |
| Unknown* | 0 | $94.71 | OTC Trade |
19:02:11 - 17-Sep-25 |
| Unknown* | 3 | $94.456 | Cross OTC Trade |
18:56:11 - 17-Sep-25 |
| Unknown* | 310 | $94.435 | OTC Trade |
18:33:36 - 17-Sep-25 |
| Unknown* | 1 | $94.40 | OTC Trade |
18:31:10 - 17-Sep-25 |
| Unknown* | 1 | $94.2536 | Cross OTC Trade |
18:06:36 - 17-Sep-25 |
| Unknown* | 0 | $94.11 | OTC Trade |
18:02:26 - 17-Sep-25 |
| Unknown* | 0 | $94.11 | OTC Trade |
18:02:26 - 17-Sep-25 |
| Unknown* | 0 | $94.11 | OTC Trade |
18:02:25 - 17-Sep-25 |
| Unknown* | 0 | $94.11 | OTC Trade |
18:02:25 - 17-Sep-25 |
| Unknown* | 0 | $94.09 | OTC Trade |
17:16:13 - 17-Sep-25 |
| Unknown* | 0 | $94.09 | OTC Trade |
17:16:13 - 17-Sep-25 |
| Unknown* | 0 | $94.09 | OTC Trade |
17:16:13 - 17-Sep-25 |
| Unknown* | 0 | $93.95 | OTC Trade |
17:15:08 - 17-Sep-25 |
| Unknown* | 0 | $94.03 | OTC Trade |
17:07:32 - 17-Sep-25 |
| Unknown* | 9 | $94.1736 | Cross OTC Trade |
17:03:15 - 17-Sep-25 |
| Unknown* | 6 | $94.265 | OTC Trade |
16:54:45 - 17-Sep-25 |
| Unknown* | 328 | $94.1655 | OTC Trade |
16:53:44 - 17-Sep-25 |
| Unknown* | 55 | $93.83834 | Currency Conversion Negotiated Trade |
16:52:38 - 17-Sep-25 |
| Unknown* | 25 | $93.874 | OTC Trade |
16:43:47 - 17-Sep-25 |
| Unknown* | 2 | $93.73 | OTC Trade |
16:39:11 - 17-Sep-25 |
| Unknown* | 22 | $93.4479 | OTC Trade |
16:36:05 - 17-Sep-25 |
| Unknown* | 22 | $93.4236 | OTC Trade |
16:35:25 - 17-Sep-25 |
| Unknown* | 70 | $93.3173 | OTC Trade |
16:31:00 - 17-Sep-25 |
| Unknown* | 0 | $93.30 | OTC Trade |
16:14:59 - 17-Sep-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
16:10:49 - 17-Sep-25 |
| Unknown* | 1 | $93.50 | OTC Trade |
16:10:33 - 17-Sep-25 |
| Unknown* | 0 | $93.48 | OTC Trade |
16:10:06 - 17-Sep-25 |
| Unknown* | 300 | $93.46 | OTC Trade |
16:09:16 - 17-Sep-25 |
| Unknown* | 100 | $93.54 | OTC Trade |
16:06:57 - 17-Sep-25 |
| Unknown* | 0 | $93.59 | OTC Trade |
16:05:48 - 17-Sep-25 |
| Unknown* | 0 | $93.60 | OTC Trade |
16:05:20 - 17-Sep-25 |
| Unknown* | 0 | $93.86126 | SI Trade Currency Conversion |
16:02:36 - 17-Sep-25 |
| Unknown* | 284 | $93.45947 | Currency Conversion Negotiated Trade |
15:57:45 - 17-Sep-25 |
| Unknown* | 1 | $93.5676 | Cross OTC Trade |
15:52:11 - 17-Sep-25 |
| Unknown* | 0 | $93.57 | OTC Trade |
15:49:07 - 17-Sep-25 |
| Unknown* | 0 | $93.63 | OTC Trade |
15:43:16 - 17-Sep-25 |
| Unknown* | 0 | $93.71 | OTC Trade |
15:43:01 - 17-Sep-25 |
| Unknown* | 0 | $93.71 | OTC Trade |
15:43:01 - 17-Sep-25 |
| Unknown* | 200 | $93.62 | OTC Trade |
15:40:56 - 17-Sep-25 |
| Unknown* | 100 | $93.624 | OTC Trade |
15:40:35 - 17-Sep-25 |
| Unknown* | 300 | $93.622 | OTC Trade |
15:38:35 - 17-Sep-25 |
| Unknown* | 0 | $93.66 | OTC Trade |
15:38:23 - 17-Sep-25 |
| Unknown* | 100 | $93.665 | OTC Trade |
15:38:05 - 17-Sep-25 |
| Unknown* | 64 | $93.70 | OTC Trade |
15:32:12 - 17-Sep-25 |
| Unknown* | 20 | $93.97 | OTC Trade |
15:30:35 - 17-Sep-25 |
| Unknown* | 166 | $93.9647 | OTC Trade |
15:30:01 - 17-Sep-25 |
| Unknown* | 768 | $93.9856 | OTC Trade |
15:30:00 - 17-Sep-25 |
| Unknown* | 112 | $93.7831 | OTC Trade |
15:29:02 - 17-Sep-25 |
| Unknown* | 104 | $93.78 | SI Trade |
15:26:37 - 17-Sep-25 |
| Unknown* | 1 | $93.74 | OTC Trade |
15:26:27 - 17-Sep-25 |
| Unknown* | 5 | $93.1716 | Currency Conversion Negotiated Trade |
15:25:35 - 17-Sep-25 |
| Unknown* | 30 | $93.805 | OTC Trade |
15:21:26 - 17-Sep-25 |
| Unknown* | 0 | $93.74 | OTC Trade |
15:20:49 - 17-Sep-25 |
| Unknown* | 0 | $93.84 | OTC Trade |
15:18:00 - 17-Sep-25 |
| Unknown* | 200 | $93.816 | OTC Trade |
15:17:05 - 17-Sep-25 |
| Unknown* | 0 | $93.77 | OTC Trade |
15:16:00 - 17-Sep-25 |
| Unknown* | 0 | $94.09 | OTC Trade |
15:10:41 - 17-Sep-25 |
| Unknown* | 1 | $94.03 | OTC Trade |
15:10:30 - 17-Sep-25 |
| Unknown* | 42 | $94.00 | OTC Trade |
15:10:07 - 17-Sep-25 |
| Unknown* | 1 | $94.07 | OTC Trade |
15:10:02 - 17-Sep-25 |
| Unknown* | 360 | $93.984 | OTC Trade |
15:08:45 - 17-Sep-25 |
| Unknown* | 400 | $93.882 | OTC Trade |
15:06:05 - 17-Sep-25 |
| Unknown* | 0 | $93.92 | OTC Trade |
15:05:00 - 17-Sep-25 |
| Unknown* | 0 | $93.91 | OTC Trade |
15:05:00 - 17-Sep-25 |
| Unknown* | 4 | $93.91 | OTC Trade |
15:05:00 - 17-Sep-25 |
| Unknown* | 0 | $93.91 | OTC Trade |
15:05:00 - 17-Sep-25 |
| Unknown* | 0 | $93.92 | OTC Trade |
15:05:00 - 17-Sep-25 |
| Unknown* | 0 | $93.91 | OTC Trade |
15:05:00 - 17-Sep-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
15:04:30 - 17-Sep-25 |
| Unknown* | 10 | $93.95 | OTC Trade |
14:58:20 - 17-Sep-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
14:57:42 - 17-Sep-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
14:57:42 - 17-Sep-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
14:57:42 - 17-Sep-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
14:57:41 - 17-Sep-25 |
| Unknown* | 0 | $93.90868 | SI Trade Currency Conversion |
14:56:58 - 17-Sep-25 |
| Unknown* | 15 | $93.9192 | OTC Trade |
14:55:51 - 17-Sep-25 |
| Unknown* | 0 | $94.16 | OTC Trade |
14:53:23 - 17-Sep-25 |
| Unknown* | 0 | $94.04 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $94.04 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $94.04 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $94.04 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 25 | $93.985 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 0 | $94.01 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 1 | $94.01 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 0 | $93.98 | OTC Trade |
14:50:50 - 17-Sep-25 |
| Unknown* | 0 | $93.98 | OTC Trade |
14:50:50 - 17-Sep-25 |
| Unknown* | 0 | $93.98 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $93.98 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $93.98 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $93.98 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $93.98 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 0 | $93.92 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $93.92 | OTC Trade |
14:50:46 - 17-Sep-25 |
| Unknown* | 0 | $93.98 | OTC Trade |
14:50:41 - 17-Sep-25 |
| Unknown* | 0 | $93.92 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $93.92 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $93.92 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $93.92 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 50 | $94.09837 | SI Trade Currency Conversion |
14:49:01 - 17-Sep-25 |
| Unknown* | 50 | $94.09837 | SI Trade Currency Conversion |
14:48:59 - 17-Sep-25 |
| Unknown* | 4 | $94.00 | OTC Trade |
14:48:44 - 17-Sep-25 |
| Unknown* | 0 | $93.90 | OTC Trade |
14:48:34 - 17-Sep-25 |
| Unknown* | 230 | $94.1439 | OTC Trade |
14:46:37 - 17-Sep-25 |
| Unknown* | 156 | $94.1589 | OTC Trade |
14:45:42 - 17-Sep-25 |
| Unknown* | 421 | $93.9445 | OTC Trade |
14:45:00 - 17-Sep-25 |
| Unknown* | 10 | $94.2755 | OTC Trade |
14:42:01 - 17-Sep-25 |
| Unknown* | 10 | $94.2625 | OTC Trade |
14:41:46 - 17-Sep-25 |
| Unknown* | 10 | $94.1017 | OTC Trade |
14:41:31 - 17-Sep-25 |
| Unknown* | 10 | $94.0801 | OTC Trade |
14:41:16 - 17-Sep-25 |
| Unknown* | 10 | $94.2887 | OTC Trade |
14:41:01 - 17-Sep-25 |
| Unknown* | 10 | $94.3809 | OTC Trade |
14:40:45 - 17-Sep-25 |
| Unknown* | 10 | $94.4047 | OTC Trade |
14:40:30 - 17-Sep-25 |
| Unknown* | 10 | $94.4047 | OTC Trade |
14:40:15 - 17-Sep-25 |
| Unknown* | 10 | $94.3663 | OTC Trade |
14:40:00 - 17-Sep-25 |
| Unknown* | 0 | $94.28806 | SI Trade Currency Conversion |
14:34:28 - 17-Sep-25 |
| Unknown* | 4 | $93.97 | Cross OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 0 | $93.79 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
14:30:09 - 17-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $94.02 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $94.02 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 2 | $94.02 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 4 | $94.02 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $94.02 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
14:30:06 - 17-Sep-25 |
| Unknown* | 0 | $94.02 | OTC Trade |
14:30:06 - 17-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
14:30:06 - 17-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
14:30:06 - 17-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
14:30:06 - 17-Sep-25 |
| Unknown* | 0 | $94.02 | OTC Trade |
14:30:06 - 17-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
14:30:06 - 17-Sep-25 |
| Unknown* | 0 | $93.86 | OTC Trade |
14:30:06 - 17-Sep-25 |
| Unknown* | 2 | $93.97 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 1 | $93.97 | Cross OTC Trade |
14:30:01 - 17-Sep-25 |
| Unknown* | 0 | $94.71487 | SI Trade Currency Conversion |
11:08:00 - 17-Sep-25 |
| Unknown* | 0 | $94.79786 | SI Trade Currency Conversion |
10:42:05 - 17-Sep-25 |
| Unknown* | 0 | $94.82157 | SI Trade Currency Conversion |
08:51:04 - 17-Sep-25 |
| Unknown* | 0 | $94.9994 | SI Trade Currency Conversion |
08:43:06 - 17-Sep-25 |
| Unknown* | 0 | $94.73858 | SI Trade Currency Conversion |
08:38:46 - 17-Sep-25 |
| Unknown* | 0 | $95.16538 | SI Trade Currency Conversion |
08:04:03 - 17-Sep-25 |
| Unknown* | 0 | $95.16538 | SI Trade Currency Conversion |
08:04:03 - 17-Sep-25 |
| Unknown* | 40 | $94.19 | OTC Trade |
03:05:55 - 17-Sep-25 |
| Unknown* | 246 | $94.465 | OTC Trade |
20:59:34 - 16-Sep-25 |
| Unknown* | 25 | $94.385 | Cross OTC Trade |
20:54:13 - 16-Sep-25 |
| Unknown* | 84 | $94.348 | OTC Trade |
20:54:00 - 16-Sep-25 |
| Unknown* | 65 | $94.61 | OTC Trade |
20:49:14 - 16-Sep-25 |
| Unknown* | 128 | $94.544 | OTC Trade |
20:28:20 - 16-Sep-25 |
| Unknown* | 0 | $94.54 | OTC Trade |
20:27:38 - 16-Sep-25 |
| Unknown* | 6 | $94.714 | OTC Trade |
20:25:22 - 16-Sep-25 |
| Unknown* | 7 | $94.714 | OTC Trade |
20:24:00 - 16-Sep-25 |
| Unknown* | 5 | $94.495 | OTC Trade |
20:17:50 - 16-Sep-25 |
| Unknown* | 20 | $94.505 | OTC Trade |
20:17:41 - 16-Sep-25 |
| Unknown* | 115 | $94.5066 | OTC Trade |
20:15:01 - 16-Sep-25 |
| Unknown* | 0 | $94.50 | OTC Trade |
20:08:39 - 16-Sep-25 |
| Unknown* | 600 | $94.532 | OTC Trade |
20:02:30 - 16-Sep-25 |
| Unknown* | 600 | $94.505 | OTC Trade |
20:00:50 - 16-Sep-25 |
| Unknown* | 1 | $94.495 | Cross OTC Trade |
20:00:37 - 16-Sep-25 |
| Unknown* | 5 | $94.62 | OTC Trade |
19:54:25 - 16-Sep-25 |
| Unknown* | 15 | $94.6076 | Cross OTC Trade |
19:51:12 - 16-Sep-25 |
| Unknown* | 130 | $94.52 | OTC Trade |
19:35:00 - 16-Sep-25 |
| Unknown* | 150 | $94.5185 | OTC Trade |
19:35:00 - 16-Sep-25 |
| Unknown* | 0 | $94.55 | OTC Trade |
19:33:14 - 16-Sep-25 |
| Unknown* | 200 | $94.598 | OTC Trade |
19:30:30 - 16-Sep-25 |
| Unknown* | 180 | $94.6065 | OTC Trade |
19:28:27 - 16-Sep-25 |
| Unknown* | 180 | $94.50562 | Currency Conversion OTC Trade |
19:28:27 - 16-Sep-25 |
| Unknown* | 50 | $94.605 | OTC Trade |
19:28:10 - 16-Sep-25 |
| Unknown* | 21 | $94.9824 | Cross OTC Trade |
19:05:58 - 16-Sep-25 |
| Unknown* | 6 | $95.00 | OTC Trade |
18:46:31 - 16-Sep-25 |
| Unknown* | 219 | $94.59185 | Currency Conversion Negotiated Trade |
18:12:47 - 16-Sep-25 |
| Unknown* | 200 | $94.45 | OTC Trade |
18:07:57 - 16-Sep-25 |
| Unknown* | 130 | $94.4117 | OTC Trade |
18:05:10 - 16-Sep-25 |
| Unknown* | 0 | $94.32 | OTC Trade |
17:59:00 - 16-Sep-25 |
| Unknown* | 70 | $94.045 | OTC Trade |
17:57:04 - 16-Sep-25 |
| Unknown* | 30 | $93.6483 | OTC Trade |
17:56:50 - 16-Sep-25 |
| Unknown* | 110 | $93.92 | OTC Trade |
17:56:15 - 16-Sep-25 |
| Unknown* | 4 | $94.45 | Cross OTC Trade |
17:56:13 - 16-Sep-25 |
| Unknown* | 10 | $94.5624 | Cross OTC Trade |
17:50:37 - 16-Sep-25 |
| Unknown* | 100 | $94.6815 | OTC Trade |
17:44:15 - 16-Sep-25 |
| Unknown* | 400 | $94.684 | OTC Trade |
17:44:15 - 16-Sep-25 |
| Unknown* | 400 | $94.70 | OTC Trade |
17:44:08 - 16-Sep-25 |
| Unknown* | 100 | $94.70 | OTC Trade |
17:44:08 - 16-Sep-25 |
| Unknown* | 33 | $94.85 | OTC Trade |
17:42:23 - 16-Sep-25 |
| Unknown* | 0 | $94.80 | OTC Trade |
17:40:55 - 16-Sep-25 |
| Unknown* | 0 | $94.80 | OTC Trade |
17:40:55 - 16-Sep-25 |
| Unknown* | 0 | $94.80 | OTC Trade |
17:40:55 - 16-Sep-25 |
| Unknown* | 0 | $94.80 | OTC Trade |
17:40:55 - 16-Sep-25 |
| Unknown* | 0 | $94.90 | OTC Trade |
17:36:26 - 16-Sep-25 |
| Unknown* | 0 | $94.85 | OTC Trade |
17:35:11 - 16-Sep-25 |
| Unknown* | 0 | $94.85 | OTC Trade |
17:35:11 - 16-Sep-25 |