| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 129.71 | 129.71 | 129.71 | 129.71 | 0 |
| 2nd Apr 2026 (Thu) | 129.71 | 129.71 | 129.71 | 129.71 | 12,226 |
| 1st Apr 2026 (Wed) | 127.42 | 127.42 | 127.42 | 127.42 | 25,690 |
| 31st Mar 2026 (Tue) | 129.92 | 129.92 | 129.92 | 129.92 | 16,761 |
| 30th Mar 2026 (Mon) | 132.78 | 132.78 | 132.78 | 132.78 | 18,819 |
| 27th Mar 2026 (Fri) | 134.28 | 134.28 | 134.28 | 134.28 | 19,628 |
| 26th Mar 2026 (Thu) | 133.09 | 133.09 | 133.09 | 133.09 | 35,194 |
| 25th Mar 2026 (Wed) | 129.30 | 129.30 | 129.30 | 129.30 | 43,919 |
| 24th Mar 2026 (Tue) | 128.94 | 128.94 | 128.94 | 128.94 | 45,734 |
| 23rd Mar 2026 (Mon) | 127.55 | 127.55 | 127.55 | 127.55 | 22,771 |
| 20th Mar 2026 (Fri) | 127.11 | 127.11 | 127.11 | 127.11 | 22,049 |
| 19th Mar 2026 (Thu) | 125.42 | 125.42 | 125.42 | 125.42 | 39,213 |
| 18th Mar 2026 (Wed) | 124.47 | 124.47 | 124.47 | 124.47 | 18,477 |
| 17th Mar 2026 (Tue) | 123.35 | 123.35 | 123.35 | 123.35 | 13,698 |
| 16th Mar 2026 (Mon) | 121.33 | 121.33 | 121.33 | 121.33 | 16,188 |
| 13th Mar 2026 (Fri) | 122.15 | 122.15 | 122.15 | 122.15 | 17,888 |
| 12th Mar 2026 (Thu) | 120.40 | 120.40 | 120.40 | 120.40 | 35,131 |
| 11th Mar 2026 (Wed) | 116.75 | 116.75 | 116.75 | 116.75 | 19,320 |
| 10th Mar 2026 (Tue) | 114.59 | 114.59 | 114.59 | 114.59 | 22,690 |
| 9th Mar 2026 (Mon) | 117.90 | 117.90 | 117.90 | 117.90 | 31,683 |
| 6th Mar 2026 (Fri) | 117.64 | 117.64 | 117.64 | 117.64 | 42,298 |
| 5th Mar 2026 (Thu) | 116.99 | 116.99 | 116.99 | 116.99 | 14,104 |
| 4th Mar 2026 (Wed) | 115.03 | 115.03 | 115.03 | 115.03 | 29,982 |
| 3rd Mar 2026 (Tue) | 119.29 | 119.29 | 119.29 | 119.29 | 32,968 |
| 2nd Mar 2026 (Mon) | 116.69 | 116.69 | 116.69 | 116.69 | 38,449 |
| 27th Feb 2026 (Fri) | 113.02 | 113.02 | 113.02 | 113.02 | 10,777 |
| 26th Feb 2026 (Thu) | 110.97 | 110.97 | 110.97 | 110.97 | 8,809 |
| 25th Feb 2026 (Wed) | 110.17 | 110.17 | 110.17 | 110.17 | 96,950 |
| 24th Feb 2026 (Tue) | 110.08 | 110.08 | 110.08 | 110.08 | 6,410 |
| 23rd Feb 2026 (Mon) | 110.17 | 110.17 | 110.17 | 110.17 | 9,491 |
| 20th Feb 2026 (Fri) | 110.56 | 110.56 | 110.56 | 110.56 | 9,179 |
| 19th Feb 2026 (Thu) | 111.88 | 111.88 | 111.88 | 111.88 | 15,068 |
| 18th Feb 2026 (Wed) | 110.19 | 110.19 | 110.19 | 110.19 | 4,498 |
| 17th Feb 2026 (Tue) | 108.78 | 108.78 | 108.78 | 108.78 | 7,444 |
| 16th Feb 2026 (Mon) | 112.73403 | 112.73403 | 112.73403 | 112.73403 | 1 |
| 13th Feb 2026 (Fri) | 111.75 | 111.75 | 111.75 | 111.75 | 10,883 |
| 12th Feb 2026 (Thu) | 110.47 | 110.47 | 110.47 | 110.47 | 7,942 |
| 11th Feb 2026 (Wed) | 110.46 | 110.46 | 110.46 | 110.46 | 25,029 |
| 10th Feb 2026 (Tue) | 107.24 | 107.24 | 107.24 | 107.24 | 19,321 |
| 9th Feb 2026 (Mon) | 108.67 | 108.67 | 108.67 | 108.67 | 12,001 |
| 6th Feb 2026 (Fri) | 107.22 | 107.22 | 107.22 | 107.22 | 31,880 |