| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 85.36677 | 85.36677 | 85.36677 | 85.36677 | 3,015 |
| 5th Jun 2025 (Thu) | 85.36677 | 85.36677 | 85.36677 | 85.36677 | 1,309 |
| 4th Jun 2025 (Wed) | 85.36677 | 85.36677 | 85.36677 | 85.36677 | 8,945 |
| 3rd Jun 2025 (Tue) | 85.36677 | 85.36677 | 85.36677 | 85.36677 | 7,156 |
| 2nd Jun 2025 (Mon) | 85.36677 | 85.36677 | 85.36677 | 85.36677 | 4,531 |
| 30th May 2025 (Fri) | 85.36677 | 85.36677 | 85.36677 | 85.36677 | 7,985 |
| 29th May 2025 (Thu) | 84.43093 | 84.43093 | 84.43093 | 84.43093 | 3,183 |
| 28th May 2025 (Wed) | 85.57865 | 85.57865 | 85.57865 | 85.57865 | 9,121 |
| 27th May 2025 (Tue) | 85.57865 | 85.57865 | 85.57865 | 85.57865 | 12,638 |
| 26th May 2025 (Mon) | 86.58651 | 86.58651 | 86.58651 | 86.58651 | 0 |
| 23rd May 2025 (Fri) | 85.263 | 85.263 | 85.263 | 85.263 | 2,581 |
| 22nd May 2025 (Thu) | 88.24655 | 88.24655 | 88.24655 | 88.24655 | 4,051 |
| 21st May 2025 (Wed) | 88.24655 | 88.24655 | 88.24655 | 88.24655 | 5,470 |
| 20th May 2025 (Tue) | 89.68963 | 89.68963 | 89.68963 | 89.68963 | 12,051 |
| 19th May 2025 (Mon) | 89.68963 | 89.68963 | 89.68963 | 89.68963 | 1,978 |
| 16th May 2025 (Fri) | 93.17255 | 93.17255 | 93.17255 | 93.17255 | 3,610 |
| 15th May 2025 (Thu) | 93.17255 | 93.17255 | 93.17255 | 93.17255 | 8,203 |
| 14th May 2025 (Wed) | 93.17255 | 93.17255 | 93.17255 | 93.17255 | 20,497 |
| 13th May 2025 (Tue) | 92.6671 | 92.6671 | 92.6671 | 92.6671 | 2,207 |
| 12th May 2025 (Mon) | 92.6671 | 92.6671 | 92.6671 | 92.6671 | 7,236 |
| 9th May 2025 (Fri) | 87.86426 | 87.86426 | 87.86426 | 87.86426 | 2,258 |
| 8th May 2025 (Thu) | 90.55038 | 90.55038 | 90.55038 | 90.55038 | 7,928 |
| 7th May 2025 (Wed) | 87.795 | 87.795 | 87.795 | 87.795 | 42,238 |
| 6th May 2025 (Tue) | 91.4047 | 91.4047 | 91.4047 | 91.4047 | 1,944 |
| 5th May 2025 (Mon) | 91.4047 | 91.4047 | 91.4047 | 91.4047 | 4,073 |
| 2nd May 2025 (Fri) | 91.4047 | 91.4047 | 91.4047 | 91.4047 | 1,654 |
| 1st May 2025 (Thu) | 90.83193 | 90.83193 | 90.83193 | 90.83193 | 7,558 |
| 30th Apr 2025 (Wed) | 91.98695 | 91.98695 | 91.98695 | 91.98695 | 1,622 |
| 29th Apr 2025 (Tue) | 91.98695 | 91.98695 | 91.98695 | 91.98695 | 6,163 |
| 28th Apr 2025 (Mon) | 91.43579 | 91.43579 | 91.43579 | 91.43579 | 2,864 |
| 25th Apr 2025 (Fri) | 91.46 | 91.46 | 91.46 | 91.46 | 4,921 |
| 24th Apr 2025 (Thu) | 89.72352 | 89.72352 | 89.72352 | 89.72352 | 2,350 |
| 23rd Apr 2025 (Wed) | 89.72352 | 89.72352 | 89.72352 | 89.72352 | 3,062 |
| 22nd Apr 2025 (Tue) | 89.26086 | 89.26086 | 89.26086 | 89.26086 | 7,812 |
| 21st Apr 2025 (Mon) | 88.02421 | 88.02421 | 88.02421 | 88.02421 | 0 |
| 18th Apr 2025 (Fri) | 88.02421 | 88.02421 | 88.02421 | 88.02421 | 0 |
| 17th Apr 2025 (Thu) | 88.02421 | 88.02421 | 88.02421 | 88.02421 | 3,845 |
| 16th Apr 2025 (Wed) | 88.02421 | 88.02421 | 88.02421 | 88.02421 | 3,943 |
| 15th Apr 2025 (Tue) | 86.17551 | 86.17551 | 86.17551 | 86.17551 | 4,458 |
| 14th Apr 2025 (Mon) | 86.06 | 86.06 | 86.06 | 86.06 | 1,528 |
| 11th Apr 2025 (Fri) | 82.67671 | 82.67671 | 82.67671 | 82.67671 | 15,240 |
| 10th Apr 2025 (Thu) | 81.45318 | 81.45318 | 81.45318 | 81.45318 | 19,014 |
| 9th Apr 2025 (Wed) | 85.10778 | 85.10778 | 85.10778 | 85.10778 | 5,103 |
| 8th Apr 2025 (Tue) | 85.10778 | 85.10778 | 85.10778 | 85.10778 | 6,140 |