| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 89.11836 | 89.11836 | 89.11836 | 89.11836 | 4,753 |
| 23rd Oct 2025 (Thu) | 87.04995 | 87.04995 | 87.04995 | 87.04995 | 7,497 |
| 22nd Oct 2025 (Wed) | 87.04995 | 87.04995 | 87.04995 | 87.04995 | 6,227 |
| 21st Oct 2025 (Tue) | 86.55065 | 86.55065 | 86.55065 | 86.55065 | 5,658 |
| 20th Oct 2025 (Mon) | 86.55065 | 86.55065 | 86.55065 | 86.55065 | 3,552 |
| 17th Oct 2025 (Fri) | 87.22285 | 87.22285 | 87.22285 | 87.22285 | 2,998 |
| 16th Oct 2025 (Thu) | 87.22285 | 87.22285 | 87.22285 | 87.22285 | 5,803 |
| 15th Oct 2025 (Wed) | 87.41 | 87.41 | 87.41 | 87.41 | 8,827 |
| 14th Oct 2025 (Tue) | 88.9024 | 88.9024 | 88.9024 | 88.9024 | 4,259 |
| 13th Oct 2025 (Mon) | 88.62211 | 88.62211 | 88.62211 | 88.62211 | 11,453 |
| 10th Oct 2025 (Fri) | 88.62211 | 88.62211 | 88.62211 | 88.62211 | 16,715 |
| 9th Oct 2025 (Thu) | 94.59556 | 94.59556 | 94.59556 | 94.59556 | 15,031 |
| 8th Oct 2025 (Wed) | 94.59556 | 94.59556 | 94.59556 | 94.59556 | 11,305 |
| 7th Oct 2025 (Tue) | 93.39 | 93.39 | 93.39 | 93.39 | 4,337 |
| 6th Oct 2025 (Mon) | 95.20 | 95.20 | 95.20 | 95.20 | 11,193 |
| 3rd Oct 2025 (Fri) | 95.20 | 95.20 | 95.20 | 95.20 | 16,606 |
| 2nd Oct 2025 (Thu) | 95.20 | 95.20 | 95.20 | 95.20 | 9,731 |
| 1st Oct 2025 (Wed) | 95.20 | 95.20 | 95.20 | 95.20 | 7,253 |
| 30th Sep 2025 (Tue) | 95.20 | 95.20 | 95.20 | 95.20 | 12,189 |
| 29th Sep 2025 (Mon) | 95.20 | 95.20 | 95.20 | 95.20 | 5,047 |
| 26th Sep 2025 (Fri) | 98.96408 | 98.96408 | 98.96408 | 98.96408 | 4,820 |
| 25th Sep 2025 (Thu) | 94.85003 | 94.85003 | 94.85003 | 94.85003 | 3,641 |
| 24th Sep 2025 (Wed) | 94.85003 | 94.85003 | 94.85003 | 94.85003 | 4,594 |
| 23rd Sep 2025 (Tue) | 94.85003 | 94.85003 | 94.85003 | 94.85003 | 9,900 |
| 22nd Sep 2025 (Mon) | 91.77355 | 91.77355 | 91.77355 | 91.77355 | 6,220 |
| 19th Sep 2025 (Fri) | 92.4298 | 92.4298 | 92.4298 | 92.4298 | 6,180 |
| 18th Sep 2025 (Thu) | 93.83834 | 93.83834 | 93.83834 | 93.83834 | 90,311 |
| 17th Sep 2025 (Wed) | 93.83834 | 93.83834 | 93.83834 | 93.83834 | 5,623 |
| 16th Sep 2025 (Tue) | 94.28032 | 94.28032 | 94.28032 | 94.28032 | 6,616 |
| 15th Sep 2025 (Mon) | 92.02377 | 92.02377 | 92.02377 | 92.02377 | 3,742 |
| 12th Sep 2025 (Fri) | 93.98261 | 93.98261 | 93.98261 | 93.98261 | 7,321 |
| 11th Sep 2025 (Thu) | 92.5099 | 92.5099 | 92.5099 | 92.5099 | 4,555 |
| 10th Sep 2025 (Wed) | 92.5099 | 92.5099 | 92.5099 | 92.5099 | 4,418 |
| 9th Sep 2025 (Tue) | 92.98762 | 92.98762 | 92.98762 | 92.98762 | 9,477 |
| 8th Sep 2025 (Mon) | 91.3692 | 91.3692 | 91.3692 | 91.3692 | 35,952 |
| 5th Sep 2025 (Fri) | 92.44319 | 92.44319 | 92.44319 | 92.44319 | 10,897 |
| 4th Sep 2025 (Thu) | 99.88317 | 99.88317 | 99.88317 | 99.88317 | 13,598 |
| 3rd Sep 2025 (Wed) | 99.88317 | 99.88317 | 99.88317 | 99.88317 | 24,659 |
| 2nd Sep 2025 (Tue) | 99.88317 | 99.88317 | 99.88317 | 99.88317 | 10,800 |
| 1st Sep 2025 (Mon) | 99.88317 | 99.88317 | 99.88317 | 99.88317 | 2 |
| 29th Aug 2025 (Fri) | 98.3149 | 98.3149 | 98.3149 | 98.3149 | 2,327 |
| 28th Aug 2025 (Thu) | 97.52 | 97.52 | 97.52 | 97.52 | 10,047 |
| 27th Aug 2025 (Wed) | 96.37858 | 96.37858 | 96.37858 | 96.37858 | 13,992 |
| 26th Aug 2025 (Tue) | 96.37858 | 96.37858 | 96.37858 | 96.37858 | 4,930 |
| 25th Aug 2025 (Mon) | 94.86 | 94.86 | 94.86 | 94.86 | 0 |