| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 95.49673 | 95.49673 | 95.49673 | 95.49673 | 5,784 |
| 9th Jul 2025 (Wed) | 94.73192 | 94.73192 | 94.73192 | 94.73192 | 3,064 |
| 8th Jul 2025 (Tue) | 94.73192 | 94.73192 | 94.73192 | 94.73192 | 10,423 |
| 7th Jul 2025 (Mon) | 94.73192 | 94.73192 | 94.73192 | 94.73192 | 5,695 |
| 4th Jul 2025 (Fri) | 94.73192 | 94.73192 | 94.73192 | 94.73192 | 11 |
| 3rd Jul 2025 (Thu) | 91.05024 | 91.05024 | 91.05024 | 91.05024 | 5,365 |
| 2nd Jul 2025 (Wed) | 91.05024 | 91.05024 | 91.05024 | 91.05024 | 5,228 |
| 1st Jul 2025 (Tue) | 91.05024 | 91.05024 | 91.05024 | 91.05024 | 14,454 |
| 30th Jun 2025 (Mon) | 91.05024 | 91.05024 | 91.05024 | 91.05024 | 3,226 |
| 27th Jun 2025 (Fri) | 91.05024 | 91.05024 | 91.05024 | 91.05024 | 5,765 |
| 26th Jun 2025 (Thu) | 90.0502 | 90.0502 | 90.0502 | 90.0502 | 14,825 |
| 25th Jun 2025 (Wed) | 89.86578 | 89.86578 | 89.86578 | 89.86578 | 6,310 |
| 24th Jun 2025 (Tue) | 89.66837 | 89.66837 | 89.66837 | 89.66837 | 6,148 |
| 23rd Jun 2025 (Mon) | 93.68988 | 93.68988 | 93.68988 | 93.68988 | 14,204 |
| 20th Jun 2025 (Fri) | 96.78082 | 96.78082 | 96.78082 | 96.78082 | 3,268 |
| 19th Jun 2025 (Thu) | 96.78082 | 96.78082 | 96.78082 | 96.78082 | 0 |
| 18th Jun 2025 (Wed) | 94.08192 | 94.08192 | 94.08192 | 94.08192 | 5,506 |
| 17th Jun 2025 (Tue) | 94.08192 | 94.08192 | 94.08192 | 94.08192 | 5,759 |
| 16th Jun 2025 (Mon) | 94.08192 | 94.08192 | 94.08192 | 94.08192 | 17,467 |
| 13th Jun 2025 (Fri) | 95.78182 | 95.78182 | 95.78182 | 95.78182 | 13,830 |
| 12th Jun 2025 (Thu) | 93.22777 | 93.22777 | 93.22777 | 93.22777 | 2,722 |
| 11th Jun 2025 (Wed) | 87.71709 | 87.71709 | 87.71709 | 87.71709 | 6,805 |
| 10th Jun 2025 (Tue) | 87.71709 | 87.71709 | 87.71709 | 87.71709 | 14,291 |
| 9th Jun 2025 (Mon) | 87.71709 | 87.71709 | 87.71709 | 87.71709 | 2,080 |
| 6th Jun 2025 (Fri) | 85.36677 | 85.36677 | 85.36677 | 85.36677 | 3,015 |
| 5th Jun 2025 (Thu) | 85.36677 | 85.36677 | 85.36677 | 85.36677 | 1,309 |
| 4th Jun 2025 (Wed) | 85.36677 | 85.36677 | 85.36677 | 85.36677 | 8,945 |
| 3rd Jun 2025 (Tue) | 85.36677 | 85.36677 | 85.36677 | 85.36677 | 7,156 |
| 2nd Jun 2025 (Mon) | 85.36677 | 85.36677 | 85.36677 | 85.36677 | 4,531 |
| 30th May 2025 (Fri) | 85.36677 | 85.36677 | 85.36677 | 85.36677 | 7,985 |
| 29th May 2025 (Thu) | 84.43093 | 84.43093 | 84.43093 | 84.43093 | 3,183 |
| 28th May 2025 (Wed) | 85.57865 | 85.57865 | 85.57865 | 85.57865 | 9,121 |
| 27th May 2025 (Tue) | 85.57865 | 85.57865 | 85.57865 | 85.57865 | 12,638 |
| 26th May 2025 (Mon) | 86.58651 | 86.58651 | 86.58651 | 86.58651 | 0 |
| 23rd May 2025 (Fri) | 85.263 | 85.263 | 85.263 | 85.263 | 2,581 |
| 22nd May 2025 (Thu) | 88.24655 | 88.24655 | 88.24655 | 88.24655 | 4,051 |
| 21st May 2025 (Wed) | 88.24655 | 88.24655 | 88.24655 | 88.24655 | 5,470 |
| 20th May 2025 (Tue) | 89.68963 | 89.68963 | 89.68963 | 89.68963 | 12,051 |
| 19th May 2025 (Mon) | 89.68963 | 89.68963 | 89.68963 | 89.68963 | 1,978 |
| 16th May 2025 (Fri) | 93.17255 | 93.17255 | 93.17255 | 93.17255 | 3,610 |
| 15th May 2025 (Thu) | 93.17255 | 93.17255 | 93.17255 | 93.17255 | 8,203 |
| 14th May 2025 (Wed) | 93.17255 | 93.17255 | 93.17255 | 93.17255 | 20,497 |
| 13th May 2025 (Tue) | 92.6671 | 92.6671 | 92.6671 | 92.6671 | 2,207 |
| 12th May 2025 (Mon) | 92.6671 | 92.6671 | 92.6671 | 92.6671 | 7,236 |