| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 88.02421 | 88.02421 | 88.02421 | 88.02421 | 3,845 |
| 16th Apr 2025 (Wed) | 88.02421 | 88.02421 | 88.02421 | 88.02421 | 3,943 |
| 15th Apr 2025 (Tue) | 86.17551 | 86.17551 | 86.17551 | 86.17551 | 4,458 |
| 14th Apr 2025 (Mon) | 86.06 | 86.06 | 86.06 | 86.06 | 1,528 |
| 11th Apr 2025 (Fri) | 82.67671 | 82.67671 | 82.67671 | 82.67671 | 15,240 |
| 10th Apr 2025 (Thu) | 81.45318 | 81.45318 | 81.45318 | 81.45318 | 19,014 |
| 9th Apr 2025 (Wed) | 85.10778 | 85.10778 | 85.10778 | 85.10778 | 5,103 |
| 8th Apr 2025 (Tue) | 85.10778 | 85.10778 | 85.10778 | 85.10778 | 6,140 |
| 7th Apr 2025 (Mon) | 84.25149 | 84.25149 | 84.25149 | 84.25149 | 9,416 |
| 4th Apr 2025 (Fri) | 89.47653 | 89.47653 | 89.47653 | 89.47653 | 15,065 |
| 3rd Apr 2025 (Thu) | 105.70 | 105.70 | 105.70 | 105.70 | 9,906 |
| 2nd Apr 2025 (Wed) | 105.70 | 105.70 | 105.70 | 105.70 | 17,551 |
| 1st Apr 2025 (Tue) | 101.99718 | 101.99718 | 101.99718 | 101.99718 | 2,303 |
| 31st Mar 2025 (Mon) | 101.99718 | 101.99718 | 101.99718 | 101.99718 | 6,315 |
| 28th Mar 2025 (Fri) | 101.99718 | 101.99718 | 101.99718 | 101.99718 | 1,534 |
| 27th Mar 2025 (Thu) | 102.55215 | 102.55215 | 102.55215 | 102.55215 | 1,797 |
| 26th Mar 2025 (Wed) | 102.57071 | 102.57071 | 102.57071 | 102.57071 | 11,173 |
| 25th Mar 2025 (Tue) | 102.57071 | 102.57071 | 102.57071 | 102.57071 | 4,226 |
| 24th Mar 2025 (Mon) | 102.57071 | 102.57071 | 102.57071 | 102.57071 | 7,997 |
| 21st Mar 2025 (Fri) | 102.37426 | 102.37426 | 102.37426 | 102.37426 | 4,636 |
| 20th Mar 2025 (Thu) | 102.37426 | 102.37426 | 102.37426 | 102.37426 | 4,209 |
| 19th Mar 2025 (Wed) | 99.41344 | 99.41344 | 99.41344 | 99.41344 | 3,705 |
| 18th Mar 2025 (Tue) | 99.41344 | 99.41344 | 99.41344 | 99.41344 | 6,490 |
| 17th Mar 2025 (Mon) | 99.41344 | 99.41344 | 99.41344 | 99.41344 | 4,248 |
| 14th Mar 2025 (Fri) | 98.26 | 98.26 | 98.26 | 98.26 | 5,273 |
| 13th Mar 2025 (Thu) | 98.26 | 98.26 | 98.26 | 98.26 | 7,863 |
| 12th Mar 2025 (Wed) | 93.11401 | 93.11401 | 93.11401 | 93.11401 | 43,935 |
| 11th Mar 2025 (Tue) | 93.11401 | 93.11401 | 93.11401 | 93.11401 | 11,263 |
| 10th Mar 2025 (Mon) | 93.11401 | 93.11401 | 93.11401 | 93.11401 | 13,092 |
| 7th Mar 2025 (Fri) | 98.02 | 98.02 | 98.02 | 98.02 | 11,635 |
| 6th Mar 2025 (Thu) | 98.02 | 98.02 | 98.02 | 98.02 | 7,351 |
| 5th Mar 2025 (Wed) | 98.02 | 98.02 | 98.02 | 98.02 | 15,310 |
| 4th Mar 2025 (Tue) | 98.02 | 98.02 | 98.02 | 98.02 | 4,181 |
| 3rd Mar 2025 (Mon) | 98.02 | 98.02 | 98.02 | 98.02 | 98,902 |
| 28th Feb 2025 (Fri) | 95.19035 | 95.19035 | 95.19035 | 95.19035 | 3,822 |
| 27th Feb 2025 (Thu) | 95.19035 | 95.19035 | 95.19035 | 95.19035 | 5,177 |
| 26th Feb 2025 (Wed) | 95.19035 | 95.19035 | 95.19035 | 95.19035 | 21,209 |
| 25th Feb 2025 (Tue) | 99.5958 | 99.5958 | 99.5958 | 99.5958 | 104,369 |
| 24th Feb 2025 (Mon) | 99.5958 | 99.5958 | 99.5958 | 99.5958 | 7,291 |
| 21st Feb 2025 (Fri) | 97.03714 | 97.03714 | 97.03714 | 97.03714 | 4,051 |
| 20th Feb 2025 (Thu) | 97.03714 | 97.03714 | 97.03714 | 97.03714 | 9,625 |
| 19th Feb 2025 (Wed) | 97.03714 | 97.03714 | 97.03714 | 97.03714 | 15,876 |
| 18th Feb 2025 (Tue) | 97.03714 | 97.03714 | 97.03714 | 97.03714 | 11,741 |