| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 93.83834 | 93.83834 | 93.83834 | 93.83834 | 5,623 |
| 16th Sep 2025 (Tue) | 94.28032 | 94.28032 | 94.28032 | 94.28032 | 6,616 |
| 15th Sep 2025 (Mon) | 92.02377 | 92.02377 | 92.02377 | 92.02377 | 3,742 |
| 12th Sep 2025 (Fri) | 93.98261 | 93.98261 | 93.98261 | 93.98261 | 7,321 |
| 11th Sep 2025 (Thu) | 92.5099 | 92.5099 | 92.5099 | 92.5099 | 4,555 |
| 10th Sep 2025 (Wed) | 92.5099 | 92.5099 | 92.5099 | 92.5099 | 4,418 |
| 9th Sep 2025 (Tue) | 92.98762 | 92.98762 | 92.98762 | 92.98762 | 9,477 |
| 8th Sep 2025 (Mon) | 91.3692 | 91.3692 | 91.3692 | 91.3692 | 35,952 |
| 5th Sep 2025 (Fri) | 92.44319 | 92.44319 | 92.44319 | 92.44319 | 10,897 |
| 4th Sep 2025 (Thu) | 99.88317 | 99.88317 | 99.88317 | 99.88317 | 13,598 |
| 3rd Sep 2025 (Wed) | 99.88317 | 99.88317 | 99.88317 | 99.88317 | 24,659 |
| 2nd Sep 2025 (Tue) | 99.88317 | 99.88317 | 99.88317 | 99.88317 | 10,800 |
| 1st Sep 2025 (Mon) | 99.88317 | 99.88317 | 99.88317 | 99.88317 | 2 |
| 29th Aug 2025 (Fri) | 98.3149 | 98.3149 | 98.3149 | 98.3149 | 2,327 |
| 28th Aug 2025 (Thu) | 97.52 | 97.52 | 97.52 | 97.52 | 10,047 |
| 27th Aug 2025 (Wed) | 96.37858 | 96.37858 | 96.37858 | 96.37858 | 13,992 |
| 26th Aug 2025 (Tue) | 96.37858 | 96.37858 | 96.37858 | 96.37858 | 4,930 |
| 25th Aug 2025 (Mon) | 94.86 | 94.86 | 94.86 | 94.86 | 0 |
| 22nd Aug 2025 (Fri) | 94.86 | 94.86 | 94.86 | 94.86 | 3,411 |
| 21st Aug 2025 (Thu) | 94.86 | 94.86 | 94.86 | 94.86 | 7,079 |
| 20th Aug 2025 (Wed) | 95.495 | 95.495 | 95.495 | 95.495 | 3,713 |
| 19th Aug 2025 (Tue) | 95.495 | 95.495 | 95.495 | 95.495 | 3,003 |
| 18th Aug 2025 (Mon) | 95.495 | 95.495 | 95.495 | 95.495 | 5,541 |
| 15th Aug 2025 (Fri) | 95.495 | 95.495 | 95.495 | 95.495 | 4,194 |
| 14th Aug 2025 (Thu) | 95.45795 | 95.45795 | 95.45795 | 95.45795 | 2,537 |
| 13th Aug 2025 (Wed) | 93.45633 | 93.45633 | 93.45633 | 93.45633 | 1,676 |
| 12th Aug 2025 (Tue) | 93.45633 | 93.45633 | 93.45633 | 93.45633 | 10,393 |
| 11th Aug 2025 (Mon) | 93.45633 | 93.45633 | 93.45633 | 93.45633 | 4,581 |
| 8th Aug 2025 (Fri) | 92.59594 | 92.59594 | 92.59594 | 92.59594 | 12,341 |
| 7th Aug 2025 (Thu) | 92.59594 | 92.59594 | 92.59594 | 92.59594 | 7,220 |
| 6th Aug 2025 (Wed) | 92.11773 | 92.11773 | 92.11773 | 92.11773 | 34,239 |
| 5th Aug 2025 (Tue) | 92.11773 | 92.11773 | 92.11773 | 92.11773 | 7,044 |
| 4th Aug 2025 (Mon) | 92.20925 | 92.20925 | 92.20925 | 92.20925 | 5,085 |
| 1st Aug 2025 (Fri) | 92.20925 | 92.20925 | 92.20925 | 92.20925 | 32,137 |
| 31st Jul 2025 (Thu) | 97.00379 | 97.00379 | 97.00379 | 97.00379 | 3,155 |
| 30th Jul 2025 (Wed) | 97.00379 | 97.00379 | 97.00379 | 97.00379 | 1,660 |
| 29th Jul 2025 (Tue) | 97.00379 | 97.00379 | 97.00379 | 97.00379 | 1,646 |
| 28th Jul 2025 (Mon) | 94.22912 | 94.22912 | 94.22912 | 94.22912 | 3,762 |
| 25th Jul 2025 (Fri) | 94.22912 | 94.22912 | 94.22912 | 94.22912 | 1,858 |
| 24th Jul 2025 (Thu) | 94.22912 | 94.22912 | 94.22912 | 94.22912 | 31,888 |
| 23rd Jul 2025 (Wed) | 94.22912 | 94.22912 | 94.22912 | 94.22912 | 14,901 |
| 22nd Jul 2025 (Tue) | 91.01572 | 91.01572 | 91.01572 | 91.01572 | 3,935 |
| 21st Jul 2025 (Mon) | 91.01572 | 91.01572 | 91.01572 | 91.01572 | 3,140 |
| 18th Jul 2025 (Fri) | 91.87691 | 91.87691 | 91.87691 | 91.87691 | 7,312 |