| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 91.65997 | 91.65997 | 91.65997 | 91.65997 | 6,333 |
| 13th Nov 2025 (Thu) | 89.82425 | 89.82425 | 89.82425 | 89.82425 | 2,778 |
| 12th Nov 2025 (Wed) | 91.10267 | 91.10267 | 91.10267 | 91.10267 | 3,325 |
| 11th Nov 2025 (Tue) | 91.10267 | 91.10267 | 91.10267 | 91.10267 | 14,040 |
| 10th Nov 2025 (Mon) | 86.54283 | 86.54283 | 86.54283 | 86.54283 | 49,220 |
| 7th Nov 2025 (Fri) | 86.54283 | 86.54283 | 86.54283 | 86.54283 | 7,053 |
| 6th Nov 2025 (Thu) | 87.65873 | 87.65873 | 87.65873 | 87.65873 | 10,222 |
| 5th Nov 2025 (Wed) | 88.23686 | 88.23686 | 88.23686 | 88.23686 | 4,720 |
| 4th Nov 2025 (Tue) | 88.23686 | 88.23686 | 88.23686 | 88.23686 | 9,633 |
| 3rd Nov 2025 (Mon) | 88.91278 | 88.91278 | 88.91278 | 88.91278 | 7,642 |
| 31st Oct 2025 (Fri) | 89.00437 | 89.00437 | 89.00437 | 89.00437 | 6,936 |
| 30th Oct 2025 (Thu) | 88.93552 | 88.93552 | 88.93552 | 88.93552 | 5,018 |
| 29th Oct 2025 (Wed) | 88.93552 | 88.93552 | 88.93552 | 88.93552 | 4,376 |
| 28th Oct 2025 (Tue) | 88.93552 | 88.93552 | 88.93552 | 88.93552 | 7,220 |
| 27th Oct 2025 (Mon) | 88.93552 | 88.93552 | 88.93552 | 88.93552 | 5,545 |
| 24th Oct 2025 (Fri) | 89.11836 | 89.11836 | 89.11836 | 89.11836 | 4,753 |
| 23rd Oct 2025 (Thu) | 87.04995 | 87.04995 | 87.04995 | 87.04995 | 7,497 |
| 22nd Oct 2025 (Wed) | 87.04995 | 87.04995 | 87.04995 | 87.04995 | 6,227 |
| 21st Oct 2025 (Tue) | 86.55065 | 86.55065 | 86.55065 | 86.55065 | 5,658 |
| 20th Oct 2025 (Mon) | 86.55065 | 86.55065 | 86.55065 | 86.55065 | 3,552 |
| 17th Oct 2025 (Fri) | 87.22285 | 87.22285 | 87.22285 | 87.22285 | 2,998 |
| 16th Oct 2025 (Thu) | 87.22285 | 87.22285 | 87.22285 | 87.22285 | 5,803 |
| 15th Oct 2025 (Wed) | 87.41 | 87.41 | 87.41 | 87.41 | 8,827 |
| 14th Oct 2025 (Tue) | 88.9024 | 88.9024 | 88.9024 | 88.9024 | 4,259 |
| 13th Oct 2025 (Mon) | 88.62211 | 88.62211 | 88.62211 | 88.62211 | 11,453 |
| 10th Oct 2025 (Fri) | 88.62211 | 88.62211 | 88.62211 | 88.62211 | 16,715 |
| 9th Oct 2025 (Thu) | 94.59556 | 94.59556 | 94.59556 | 94.59556 | 15,031 |
| 8th Oct 2025 (Wed) | 94.59556 | 94.59556 | 94.59556 | 94.59556 | 11,305 |
| 7th Oct 2025 (Tue) | 93.39 | 93.39 | 93.39 | 93.39 | 4,337 |
| 6th Oct 2025 (Mon) | 95.20 | 95.20 | 95.20 | 95.20 | 11,193 |
| 3rd Oct 2025 (Fri) | 95.20 | 95.20 | 95.20 | 95.20 | 16,606 |
| 2nd Oct 2025 (Thu) | 95.20 | 95.20 | 95.20 | 95.20 | 9,731 |
| 1st Oct 2025 (Wed) | 95.20 | 95.20 | 95.20 | 95.20 | 7,253 |
| 30th Sep 2025 (Tue) | 95.20 | 95.20 | 95.20 | 95.20 | 12,189 |
| 29th Sep 2025 (Mon) | 95.20 | 95.20 | 95.20 | 95.20 | 5,047 |
| 26th Sep 2025 (Fri) | 98.96408 | 98.96408 | 98.96408 | 98.96408 | 4,820 |
| 25th Sep 2025 (Thu) | 94.85003 | 94.85003 | 94.85003 | 94.85003 | 3,641 |
| 24th Sep 2025 (Wed) | 94.85003 | 94.85003 | 94.85003 | 94.85003 | 4,594 |
| 23rd Sep 2025 (Tue) | 94.85003 | 94.85003 | 94.85003 | 94.85003 | 9,900 |
| 22nd Sep 2025 (Mon) | 91.77355 | 91.77355 | 91.77355 | 91.77355 | 6,220 |
| 19th Sep 2025 (Fri) | 92.4298 | 92.4298 | 92.4298 | 92.4298 | 6,180 |
| 18th Sep 2025 (Thu) | 93.83834 | 93.83834 | 93.83834 | 93.83834 | 90,311 |
| 17th Sep 2025 (Wed) | 93.83834 | 93.83834 | 93.83834 | 93.83834 | 5,623 |
| 16th Sep 2025 (Tue) | 94.28032 | 94.28032 | 94.28032 | 94.28032 | 6,616 |
| 15th Sep 2025 (Mon) | 92.02377 | 92.02377 | 92.02377 | 92.02377 | 3,742 |