| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 92.90 | 92.90 | 92.90 | 92.90 | 0 |
| 25th Dec 2025 (Thu) | 92.90 | 92.90 | 92.90 | 92.90 | 0 |
| 24th Dec 2025 (Wed) | 92.90 | 92.90 | 92.90 | 92.90 | 2,551 |
| 23rd Dec 2025 (Tue) | 92.90 | 92.90 | 92.90 | 92.90 | 2,370 |
| 22nd Dec 2025 (Mon) | 93.16847 | 93.16847 | 93.16847 | 93.16847 | 5,774 |
| 19th Dec 2025 (Fri) | 92.55535 | 92.55535 | 92.55535 | 92.55535 | 5,750 |
| 18th Dec 2025 (Thu) | 93.02876 | 93.02876 | 93.02876 | 93.02876 | 3,783 |
| 17th Dec 2025 (Wed) | 91.12 | 91.12 | 91.12 | 91.12 | 12,917 |
| 16th Dec 2025 (Tue) | 91.12 | 91.12 | 91.12 | 91.12 | 6,444 |
| 15th Dec 2025 (Mon) | 93.65704 | 93.65704 | 93.65704 | 93.65704 | 6,602 |
| 12th Dec 2025 (Fri) | 96.14354 | 96.14354 | 96.14354 | 96.14354 | 12,324 |
| 11th Dec 2025 (Thu) | 95.2379 | 95.2379 | 95.2379 | 95.2379 | 12,476 |
| 10th Dec 2025 (Wed) | 95.2379 | 95.2379 | 95.2379 | 95.2379 | 6,941 |
| 9th Dec 2025 (Tue) | 93.59275 | 93.59275 | 93.59275 | 93.59275 | 10,092 |
| 8th Dec 2025 (Mon) | 93.53677 | 93.53677 | 93.53677 | 93.53677 | 3,958 |
| 5th Dec 2025 (Fri) | 92.65636 | 92.65636 | 92.65636 | 92.65636 | 8,389 |
| 4th Dec 2025 (Thu) | 92.65636 | 92.65636 | 92.65636 | 92.65636 | 2,190 |
| 3rd Dec 2025 (Wed) | 90.70871 | 90.70871 | 90.70871 | 90.70871 | 22,280 |
| 2nd Dec 2025 (Tue) | 89.55074 | 89.55074 | 89.55074 | 89.55074 | 10,132 |
| 1st Dec 2025 (Mon) | 89.82165 | 89.82165 | 89.82165 | 89.82165 | 7,909 |
| 28th Nov 2025 (Fri) | 88.9978 | 88.9978 | 88.9978 | 88.9978 | 5,711 |
| 27th Nov 2025 (Thu) | 88.67806 | 88.67806 | 88.67806 | 88.67806 | 0 |
| 26th Nov 2025 (Wed) | 87.02481 | 87.02481 | 87.02481 | 87.02481 | 5,355 |
| 25th Nov 2025 (Tue) | 87.30264 | 87.30264 | 87.30264 | 87.30264 | 9,596 |
| 24th Nov 2025 (Mon) | 87.30264 | 87.30264 | 87.30264 | 87.30264 | 13,179 |
| 21st Nov 2025 (Fri) | 88.15123 | 88.15123 | 88.15123 | 88.15123 | 8,814 |
| 20th Nov 2025 (Thu) | 90.13109 | 90.13109 | 90.13109 | 90.13109 | 4,348 |
| 19th Nov 2025 (Wed) | 91.65997 | 91.65997 | 91.65997 | 91.65997 | 5,520 |
| 18th Nov 2025 (Tue) | 91.65997 | 91.65997 | 91.65997 | 91.65997 | 3,925 |
| 17th Nov 2025 (Mon) | 91.65997 | 91.65997 | 91.65997 | 91.65997 | 1,824 |
| 14th Nov 2025 (Fri) | 91.65997 | 91.65997 | 91.65997 | 91.65997 | 6,333 |
| 13th Nov 2025 (Thu) | 89.82425 | 89.82425 | 89.82425 | 89.82425 | 2,778 |
| 12th Nov 2025 (Wed) | 91.10267 | 91.10267 | 91.10267 | 91.10267 | 3,325 |
| 11th Nov 2025 (Tue) | 91.10267 | 91.10267 | 91.10267 | 91.10267 | 14,040 |
| 10th Nov 2025 (Mon) | 86.54283 | 86.54283 | 86.54283 | 86.54283 | 49,220 |
| 7th Nov 2025 (Fri) | 86.54283 | 86.54283 | 86.54283 | 86.54283 | 7,053 |
| 6th Nov 2025 (Thu) | 87.65873 | 87.65873 | 87.65873 | 87.65873 | 10,222 |
| 5th Nov 2025 (Wed) | 88.23686 | 88.23686 | 88.23686 | 88.23686 | 4,720 |
| 4th Nov 2025 (Tue) | 88.23686 | 88.23686 | 88.23686 | 88.23686 | 9,633 |
| 3rd Nov 2025 (Mon) | 88.91278 | 88.91278 | 88.91278 | 88.91278 | 7,642 |
| 31st Oct 2025 (Fri) | 89.00437 | 89.00437 | 89.00437 | 89.00437 | 6,936 |
| 30th Oct 2025 (Thu) | 88.93552 | 88.93552 | 88.93552 | 88.93552 | 5,018 |
| 29th Oct 2025 (Wed) | 88.93552 | 88.93552 | 88.93552 | 88.93552 | 4,376 |
| 28th Oct 2025 (Tue) | 88.93552 | 88.93552 | 88.93552 | 88.93552 | 7,220 |