| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 107.22 | 107.22 | 107.22 | 107.22 | 31,880 |
| 5th Feb 2026 (Thu) | 104.64 | 104.64 | 104.64 | 104.64 | 10,013 |
| 4th Feb 2026 (Wed) | 107.69 | 107.69 | 107.69 | 107.69 | 28,092 |
| 3rd Feb 2026 (Tue) | 104.19 | 104.19 | 104.19 | 104.19 | 14,754 |
| 2nd Feb 2026 (Mon) | 102.54 | 102.54 | 102.54 | 102.54 | 15,419 |
| 30th Jan 2026 (Fri) | 103.10 | 103.10 | 103.10 | 103.10 | 8,101 |
| 29th Jan 2026 (Thu) | 104.61 | 104.61 | 104.61 | 104.61 | 34,172 |
| 28th Jan 2026 (Wed) | 101.21 | 101.21 | 101.21 | 101.21 | 16,024 |
| 27th Jan 2026 (Tue) | 99.40 | 99.40 | 99.40 | 99.40 | 9,520 |
| 26th Jan 2026 (Mon) | 98.11714 | 98.11714 | 98.11714 | 98.11714 | 9,750 |
| 23rd Jan 2026 (Fri) | 98.5631 | 98.5631 | 98.5631 | 98.5631 | 11,180 |
| 22nd Jan 2026 (Thu) | 96.245 | 96.245 | 96.245 | 96.245 | 4,080 |
| 21st Jan 2026 (Wed) | 97.31643 | 97.31643 | 97.31643 | 97.31643 | 12,808 |
| 20th Jan 2026 (Tue) | 96.49056 | 96.49056 | 96.49056 | 96.49056 | 14,552 |
| 19th Jan 2026 (Mon) | 97.70296 | 97.70296 | 97.70296 | 97.70296 | 75 |
| 16th Jan 2026 (Fri) | 98.91357 | 98.91357 | 98.91357 | 98.91357 | 26,443 |
| 15th Jan 2026 (Thu) | 100.31956 | 100.31956 | 100.31956 | 100.31956 | 7,733 |
| 14th Jan 2026 (Wed) | 100.06558 | 100.06558 | 100.06558 | 100.06558 | 176,313 |
| 13th Jan 2026 (Tue) | 97.00088 | 97.00088 | 97.00088 | 97.00088 | 10,209 |
| 12th Jan 2026 (Mon) | 95.82275 | 95.82275 | 95.82275 | 95.82275 | 21,273 |
| 9th Jan 2026 (Fri) | 99.69265 | 99.69265 | 99.69265 | 99.69265 | 8,933 |
| 8th Jan 2026 (Thu) | 97.40 | 97.40 | 97.40 | 97.40 | 10,419 |
| 7th Jan 2026 (Wed) | 96.47146 | 96.47146 | 96.47146 | 96.47146 | 10,444 |
| 6th Jan 2026 (Tue) | 99.61687 | 99.61687 | 99.61687 | 99.61687 | 9,951 |
| 5th Jan 2026 (Mon) | 99.51 | 99.51 | 99.51 | 99.51 | 41,919 |
| 2nd Jan 2026 (Fri) | 95.24085 | 95.24085 | 95.24085 | 95.24085 | 10,589 |
| 1st Jan 2026 (Thu) | 93.89341 | 93.89341 | 93.89341 | 93.89341 | 0 |
| 31st Dec 2025 (Wed) | 93.89341 | 93.89341 | 93.89341 | 93.89341 | 1,218 |
| 30th Dec 2025 (Tue) | 93.89341 | 93.89341 | 93.89341 | 93.89341 | 3,382 |
| 29th Dec 2025 (Mon) | 92.90 | 92.90 | 92.90 | 92.90 | 9,983 |
| 26th Dec 2025 (Fri) | 92.90 | 92.90 | 92.90 | 92.90 | 0 |
| 25th Dec 2025 (Thu) | 92.90 | 92.90 | 92.90 | 92.90 | 0 |
| 24th Dec 2025 (Wed) | 92.90 | 92.90 | 92.90 | 92.90 | 2,551 |
| 23rd Dec 2025 (Tue) | 92.90 | 92.90 | 92.90 | 92.90 | 2,370 |
| 22nd Dec 2025 (Mon) | 93.16847 | 93.16847 | 93.16847 | 93.16847 | 5,774 |
| 19th Dec 2025 (Fri) | 92.55535 | 92.55535 | 92.55535 | 92.55535 | 5,750 |
| 18th Dec 2025 (Thu) | 93.02876 | 93.02876 | 93.02876 | 93.02876 | 3,783 |
| 17th Dec 2025 (Wed) | 91.12 | 91.12 | 91.12 | 91.12 | 12,917 |
| 16th Dec 2025 (Tue) | 91.12 | 91.12 | 91.12 | 91.12 | 6,444 |
| 15th Dec 2025 (Mon) | 93.65704 | 93.65704 | 93.65704 | 93.65704 | 6,602 |
| 12th Dec 2025 (Fri) | 96.14354 | 96.14354 | 96.14354 | 96.14354 | 12,324 |
| 11th Dec 2025 (Thu) | 95.2379 | 95.2379 | 95.2379 | 95.2379 | 12,476 |
| 10th Dec 2025 (Wed) | 95.2379 | 95.2379 | 95.2379 | 95.2379 | 6,941 |
| 9th Dec 2025 (Tue) | 93.59275 | 93.59275 | 93.59275 | 93.59275 | 10,092 |
| 8th Dec 2025 (Mon) | 93.53677 | 93.53677 | 93.53677 | 93.53677 | 3,958 |