Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Nike Cl B Ord Share Price (0QZ6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 168.50on 02-08-2021 at 16:30:00
Change 1.50 0.90%
Buy 176.50
Sell 160.50
Buy / Sell 0QZ6 Shares
Sponsored Financial Content
Last Trade: Buy 0 at $168.72
Day's Volume: 3,573
Last Close: $167.00
Open: $167.00
ISIN: US6541061031
Day's Range $168.112 - $170.489
52wk Range: $97.035 - $167.00
Market Capitalisation: $264,161m
VWAP: $168.837
Shares in Issue: 1,582m

Recent Trades History Nike Cl B Ord (0QZ6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*0168.72Ordinary
19:04:25 - 02-Aug-21
Buy*0168.95Ordinary
Cross at same price
18:45:01 - 02-Aug-21
Buy*0168.98Ordinary
Cross at same price
18:43:51 - 02-Aug-21
Buy*0169.00Ordinary
Cross at same price
18:38:29 - 02-Aug-21
Buy*29169.035Ordinary
18:34:05 - 02-Aug-21
Buy*0169.25Ordinary
Cross at same price
18:29:10 - 02-Aug-21
Buy*29169.362Ordinary
18:22:05 - 02-Aug-21
Buy*0169.36Ordinary
Cross at same price
18:18:25 - 02-Aug-21
Buy*250169.412Ordinary
18:06:55 - 02-Aug-21
Buy*0169.27Ordinary
Cross at same price
18:05:34 - 02-Aug-21

Share Price History for Nike Cl B Ord

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)165.000.000.00166.50
28th Jul 2021 (Wed)163.500.000.00163.50
27th Jul 2021 (Tue)165.000.000.00163.50
26th Jul 2021 (Mon)166.000.000.00165.00
23rd Jul 2021 (Fri)162.750.000.00166.00
22nd Jul 2021 (Thu)160.750.000.00162.75
21st Jul 2021 (Wed)159.250.000.00160.75
20th Jul 2021 (Tue)157.250.000.00157.25
19th Jul 2021 (Mon)160.250.000.00157.25
16th Jul 2021 (Fri)161.250.000.00160.25
15th Jul 2021 (Thu)161.750.000.00161.25
14th Jul 2021 (Wed)161.750.000.00161.75
13th Jul 2021 (Tue)161.750.000.00161.75
12th Jul 2021 (Mon)161.500.000.00161.75
9th Jul 2021 (Fri)160.500.000.00161.50
8th Jul 2021 (Thu)159.250.000.00160.50
7th Jul 2021 (Wed)158.750.000.00159.25
6th Jul 2021 (Tue)159.750.000.00158.75
5th Jul 2021 (Mon)158.750.000.00159.75
2nd Jul 2021 (Fri)157.500.000.00158.75

News about Nike Cl B Ord (0QZ6)

FTSE 100 Latest
Value7,081.72
Change49.42


Login to your account

Forgot Password?

Not Registered