Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nike Cl B Ord (0QZ6) Share Price

Price $72.91327 on 21-07-2025 at 09:49:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QZ6 Shares
Last Trade: Unknown 0.00 at $72.62894
Day's Volume: 462
Last Close: $72.91327
Open: $0.00
ISIN: US6541061031
Day's Range $0.00 - $0.00
52wk Range: $59.32467 - $114.00
Market Capitalisation: $107.69b
VWAP: $72.48149
Shares in Issue: 1.48b

Nike Cl B Ord (0QZ6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $72.62894 SI Trade
Currency Conversion
10:49:04 - 21-Jul-25
Unknown* 0 $72.61732 SI Trade
Currency Conversion
10:32:56 - 21-Jul-25
Unknown* 0 $72.48947 SI Trade
Currency Conversion
10:16:52 - 21-Jul-25
Unknown* 5 $72.47785 SI Trade
Currency Conversion
10:09:38 - 21-Jul-25
Unknown* 0 $72.48947 SI Trade
Currency Conversion
10:02:45 - 21-Jul-25
Unknown* 0 $72.61732 SI Trade
Currency Conversion
10:00:10 - 21-Jul-25
Unknown* 5 $72.4546 SI Trade
Currency Conversion
09:59:46 - 21-Jul-25
Unknown* 1 $72.44298 SI Trade
Currency Conversion
09:36:38 - 21-Jul-25
Unknown* 48 $72.44298 SI Trade
Currency Conversion
09:36:37 - 21-Jul-25
Unknown* 25 $72.48947 SI Trade
Currency Conversion
09:27:10 - 21-Jul-25
See more Nike Cl B Ord trades

Nike Cl B Ord (0QZ6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 72.91327 72.91327 72.91327 72.91327 13,349
17th Jul 2025 (Thu) 72.91327 72.91327 72.91327 72.91327 34,100
16th Jul 2025 (Wed) 72.53471 72.53471 72.53471 72.53471 19,714
15th Jul 2025 (Tue) 72.53471 72.53471 72.53471 72.53471 27,184
14th Jul 2025 (Mon) 72.51459 72.51459 72.51459 72.51459 34,393
11th Jul 2025 (Fri) 72.90598 72.90598 72.90598 72.90598 38,842
10th Jul 2025 (Thu) 75.3807 75.3807 75.3807 75.3807 22,548
9th Jul 2025 (Wed) 74.6064 74.6064 74.6064 74.6064 29,042
8th Jul 2025 (Tue) 74.6064 74.6064 74.6064 74.6064 43,088
7th Jul 2025 (Mon) 76.41942 76.41942 76.41942 76.41942 47,272
4th Jul 2025 (Fri) 76.25625 76.25625 76.25625 76.25625 275
3rd Jul 2025 (Thu) 76.27646 76.27646 76.27646 76.27646 36,698
2nd Jul 2025 (Wed) 76.37745 76.37745 76.37745 76.37745 136,793
1st Jul 2025 (Tue) 73.50606 73.50606 73.50606 73.50606 76,784
30th Jun 2025 (Mon) 71.42821 71.42821 71.42821 71.42821 222,131
27th Jun 2025 (Fri) 72.6743 72.6743 72.6743 72.6743 433,839
26th Jun 2025 (Thu) 61.67322 61.67322 61.67322 61.67322 110,536
25th Jun 2025 (Wed) 59.89669 59.89669 59.89669 59.89669 20,026
24th Jun 2025 (Tue) 59.89669 59.89669 59.89669 59.89669 32,945
23rd Jun 2025 (Mon) 59.89669 59.89669 59.89669 59.89669 36,105
See more Nike Cl B Ord price history
FTSE 100 Latest
Value8,987.28
Change-4.84

Login to your account

Forgot Password?

Not Registered