Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nike Cl B Ord (0QZ6) Share Price

Price $71.42821 on 30-06-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0QZ6 Shares
Last Trade: Unknown 2.00 at $70.79
Day's Volume: 222,131
Last Close: $71.42821
Open: $0.00
ISIN: US6541061031
Day's Range $0.00 - $0.00
52wk Range: $59.32467 - $114.00
Market Capitalisation: $107,267m
VWAP: $71.38724
Shares in Issue: 1,476m

Nike Cl B Ord (0QZ6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $70.79 OTC Trade
19:14:05 - 30-Jun-25
Unknown* 10 $70.8393 OTC Trade
19:13:16 - 30-Jun-25
Unknown* 50 $70.9509 OTC Trade
19:05:19 - 30-Jun-25
Unknown* 5 $71.1076 Cross
OTC Trade
19:01:52 - 30-Jun-25
Unknown* 2 $71.1612 Cross
OTC Trade
19:00:57 - 30-Jun-25
Unknown* 3 $71.1424 Cross
OTC Trade
19:00:38 - 30-Jun-25
Unknown* 2 $71.0112 Cross
OTC Trade
18:58:03 - 30-Jun-25
Unknown* 112 $70.995 OTC Trade
18:57:13 - 30-Jun-25
Unknown* 448 $70.97 OTC Trade
18:57:08 - 30-Jun-25
Unknown* 60 $71.075 OTC Trade
18:57:01 - 30-Jun-25
See more Nike Cl B Ord trades

Nike Cl B Ord (0QZ6) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 71.42821 71.42821 71.42821 71.42821 222,131
27th Jun 2025 (Fri) 72.6743 72.6743 72.6743 72.6743 433,839
26th Jun 2025 (Thu) 61.67322 61.67322 61.67322 61.67322 110,536
25th Jun 2025 (Wed) 59.89669 59.89669 59.89669 59.89669 20,026
24th Jun 2025 (Tue) 59.89669 59.89669 59.89669 59.89669 32,945
23rd Jun 2025 (Mon) 59.89669 59.89669 59.89669 59.89669 36,105
20th Jun 2025 (Fri) 59.70296 59.70296 59.70296 59.70296 33,424
19th Jun 2025 (Thu) 59.32467 59.32467 59.32467 59.32467 279
18th Jun 2025 (Wed) 61.17099 61.17099 61.17099 61.17099 38,792
17th Jun 2025 (Tue) 61.17099 61.17099 61.17099 61.17099 21,418
16th Jun 2025 (Mon) 61.22256 61.22256 61.22256 61.22256 74,153
13th Jun 2025 (Fri) 61.78411 61.78411 61.78411 61.78411 13,884
12th Jun 2025 (Thu) 62.52837 62.52837 62.52837 62.52837 14,420
11th Jun 2025 (Wed) 62.12616 62.12616 62.12616 62.12616 48,786
10th Jun 2025 (Tue) 62.12616 62.12616 62.12616 62.12616 81,438
9th Jun 2025 (Mon) 62.12616 62.12616 62.12616 62.12616 22,915
6th Jun 2025 (Fri) 63.34893 63.34893 63.34893 63.34893 29,318
5th Jun 2025 (Thu) 63.34893 63.34893 63.34893 63.34893 37,804
4th Jun 2025 (Wed) 62.52066 62.52066 62.52066 62.52066 30,774
3rd Jun 2025 (Tue) 61.92087 61.92087 61.92087 61.92087 71,622
2nd Jun 2025 (Mon) 60.59493 60.59493 60.59493 60.59493 27,558
See more Nike Cl B Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered