| Price | 168.50on 02-08-2021 at 16:30:00 |
|---|---|
| Change | 1.50 0.90% |
| Buy | 176.50 |
| Sell | 160.50 |
| Buy / Sell 0QZ6 Shares | |
| Last Trade: | Buy 0 at $168.72 |
| Day's Volume: | 3,573 |
| Last Close: | $167.00 |
| Open: | $167.00 |
| ISIN: | US6541061031 |
| Day's Range | $168.112 - $170.489 |
| 52wk Range: | $97.035 - $167.00 |
| Market Capitalisation: | $264,161m |
| VWAP: | $168.837 |
| Shares in Issue: | 1,582m |
Recent Trades History Nike Cl B Ord (0QZ6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 0 | 168.72 | Ordinary | 19:04:25 - 02-Aug-21 |
| Buy* | 0 | 168.95 | Ordinary Cross at same price | 18:45:01 - 02-Aug-21 |
| Buy* | 0 | 168.98 | Ordinary Cross at same price | 18:43:51 - 02-Aug-21 |
| Buy* | 0 | 169.00 | Ordinary Cross at same price | 18:38:29 - 02-Aug-21 |
| Buy* | 29 | 169.035 | Ordinary | 18:34:05 - 02-Aug-21 |
| Buy* | 0 | 169.25 | Ordinary Cross at same price | 18:29:10 - 02-Aug-21 |
| Buy* | 29 | 169.362 | Ordinary | 18:22:05 - 02-Aug-21 |
| Buy* | 0 | 169.36 | Ordinary Cross at same price | 18:18:25 - 02-Aug-21 |
| Buy* | 250 | 169.412 | Ordinary | 18:06:55 - 02-Aug-21 |
| Buy* | 0 | 169.27 | Ordinary Cross at same price | 18:05:34 - 02-Aug-21 |
Share Price History for Nike Cl B Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 165.00 | 0.00 | 0.00 | 166.50 | |
| 28th Jul 2021 (Wed) | 163.50 | 0.00 | 0.00 | 163.50 | |
| 27th Jul 2021 (Tue) | 165.00 | 0.00 | 0.00 | 163.50 | |
| 26th Jul 2021 (Mon) | 166.00 | 0.00 | 0.00 | 165.00 | |
| 23rd Jul 2021 (Fri) | 162.75 | 0.00 | 0.00 | 166.00 | |
| 22nd Jul 2021 (Thu) | 160.75 | 0.00 | 0.00 | 162.75 | |
| 21st Jul 2021 (Wed) | 159.25 | 0.00 | 0.00 | 160.75 | |
| 20th Jul 2021 (Tue) | 157.25 | 0.00 | 0.00 | 157.25 | |
| 19th Jul 2021 (Mon) | 160.25 | 0.00 | 0.00 | 157.25 | |
| 16th Jul 2021 (Fri) | 161.25 | 0.00 | 0.00 | 160.25 | |
| 15th Jul 2021 (Thu) | 161.75 | 0.00 | 0.00 | 161.25 | |
| 14th Jul 2021 (Wed) | 161.75 | 0.00 | 0.00 | 161.75 | |
| 13th Jul 2021 (Tue) | 161.75 | 0.00 | 0.00 | 161.75 | |
| 12th Jul 2021 (Mon) | 161.50 | 0.00 | 0.00 | 161.75 | |
| 9th Jul 2021 (Fri) | 160.50 | 0.00 | 0.00 | 161.50 | |
| 8th Jul 2021 (Thu) | 159.25 | 0.00 | 0.00 | 160.50 | |
| 7th Jul 2021 (Wed) | 158.75 | 0.00 | 0.00 | 159.25 | |
| 6th Jul 2021 (Tue) | 159.75 | 0.00 | 0.00 | 158.75 | |
| 5th Jul 2021 (Mon) | 158.75 | 0.00 | 0.00 | 159.75 | |
| 2nd Jul 2021 (Fri) | 157.50 | 0.00 | 0.00 | 158.75 | |
