| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 38.39 | 38.39 | 38.39 | 38.39 | 123,816 |
| 1st Sep 2026 (Tue) | 38.24 | 38.24 | 38.24 | 38.24 | 152,212 |
| 31st Aug 2026 (Mon) | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
| 28th Aug 2026 (Fri) | 39.25 | 39.25 | 39.25 | 39.25 | 246,802 |
| 27th Aug 2026 (Thu) | 38.20 | 38.20 | 38.20 | 38.20 | 258,262 |
| 26th Aug 2026 (Wed) | 38.63 | 38.63 | 38.63 | 38.63 | 350,352 |
| 25th Aug 2026 (Tue) | 39.56 | 39.56 | 39.56 | 39.56 | 296,452 |
| 24th Aug 2026 (Mon) | 40.95 | 40.95 | 40.95 | 40.95 | 71,334 |
| 21st Aug 2026 (Fri) | 40.72 | 40.72 | 40.72 | 40.72 | 64,533 |
| 20th Aug 2026 (Thu) | 40.36 | 40.36 | 40.36 | 40.36 | 99,706 |
| 19th Aug 2026 (Wed) | 41.06 | 41.06 | 41.06 | 41.06 | 138,277 |
| 18th Aug 2026 (Tue) | 40.41 | 40.41 | 40.41 | 40.41 | 256,189 |
| 17th Aug 2026 (Mon) | 38.98 | 38.98 | 38.98 | 38.98 | 363,278 |
| 14th Aug 2026 (Fri) | 40.90 | 40.90 | 40.90 | 40.90 | 58,165 |
| 13th Aug 2026 (Thu) | 41.04 | 41.04 | 41.04 | 41.04 | 111,062 |
| 12th Aug 2026 (Wed) | 40.68 | 40.68 | 40.68 | 40.68 | 136,874 |
| 11th Aug 2026 (Tue) | 41.02 | 41.02 | 41.02 | 41.02 | 118,843 |
| 10th Aug 2026 (Mon) | 41.93 | 41.93 | 41.93 | 41.93 | 68,550 |
| 7th Aug 2026 (Fri) | 41.93 | 41.93 | 41.93 | 41.93 | 29,469 |
| 6th Aug 2026 (Thu) | 42.06 | 42.06 | 42.06 | 42.06 | 36,526 |
| 5th Aug 2026 (Wed) | 42.09 | 42.09 | 42.09 | 42.09 | 84,099 |
| 4th Aug 2026 (Tue) | 41.74 | 41.74 | 41.74 | 41.74 | 135,220 |
| 3rd Aug 2026 (Mon) | 42.40 | 42.40 | 42.40 | 42.40 | 61,971 |
| 31st Jul 2026 (Fri) | 41.82 | 41.82 | 41.82 | 41.82 | 35,528 |
| 30th Jul 2026 (Thu) | 42.20 | 42.20 | 42.20 | 42.20 | 107,288 |
| 29th Jul 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 27,751 |
| 28th Jul 2026 (Tue) | 43.11 | 43.11 | 43.11 | 43.11 | 61,394 |
| 27th Jul 2026 (Mon) | 42.13 | 42.13 | 42.13 | 42.13 | 33,154 |
| 24th Jul 2026 (Fri) | 41.78 | 41.78 | 41.78 | 41.78 | 30,855 |
| 23rd Jul 2026 (Thu) | 40.73 | 40.73 | 40.73 | 40.73 | 84,380 |
| 22nd Jul 2026 (Wed) | 41.87 | 41.87 | 41.87 | 41.87 | 136,930 |
| 21st Jul 2026 (Tue) | 43.18 | 43.18 | 43.18 | 43.18 | 28,547 |
| 20th Jul 2026 (Mon) | 43.33 | 43.33 | 43.33 | 43.33 | 34,218 |
| 17th Jul 2026 (Fri) | 43.72 | 43.72 | 43.72 | 43.72 | 51,803 |
| 16th Jul 2026 (Thu) | 44.35 | 44.35 | 44.35 | 44.35 | 57,743 |
| 15th Jul 2026 (Wed) | 42.68 | 42.68 | 42.68 | 42.68 | 61,263 |
| 14th Jul 2026 (Tue) | 43.20 | 43.20 | 43.20 | 43.20 | 55,754 |
| 13th Jul 2026 (Mon) | 44.27 | 44.27 | 44.27 | 44.27 | 47,951 |
| 10th Jul 2026 (Fri) | 44.54 | 44.54 | 44.54 | 44.54 | 223,600 |
| 9th Jul 2026 (Thu) | 42.63 | 42.63 | 42.63 | 42.63 | 27,252 |
| 8th Jul 2026 (Wed) | 43.19 | 43.19 | 43.19 | 43.19 | 54,579 |
| 7th Jul 2026 (Tue) | 43.10 | 43.10 | 43.10 | 43.10 | 69,463 |
| 6th Jul 2026 (Mon) | 43.18 | 43.18 | 43.18 | 43.18 | 125,809 |
| 3rd Jul 2026 (Fri) | 44.0844 | 44.0844 | 44.0844 | 44.0844 | 1,021 |