| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.60 | 36.60 | 36.60 | 36.60 | 296,494 |
| 25th Sep 2026 (Fri) | 35.79 | 35.79 | 35.79 | 35.79 | 151,238 |
| 24th Sep 2026 (Thu) | 35.73 | 35.73 | 35.73 | 35.73 | 241,095 |
| 23rd Sep 2026 (Wed) | 35.96 | 35.96 | 35.96 | 35.96 | 79,666 |
| 22nd Sep 2026 (Tue) | 36.08 | 36.08 | 36.08 | 36.08 | 156,484 |
| 21st Sep 2026 (Mon) | 36.09 | 36.09 | 36.09 | 36.09 | 164,572 |
| 18th Sep 2026 (Fri) | 35.55 | 35.55 | 35.55 | 35.55 | 147,006 |
| 17th Sep 2026 (Thu) | 36.25 | 36.25 | 36.25 | 36.25 | 306,103 |
| 16th Sep 2026 (Wed) | 36.30 | 36.30 | 36.30 | 36.30 | 68,089 |
| 15th Sep 2026 (Tue) | 36.32 | 36.32 | 36.32 | 36.32 | 140,865 |
| 14th Sep 2026 (Mon) | 37.12 | 37.12 | 37.12 | 37.12 | 105,703 |
| 11th Sep 2026 (Fri) | 36.91 | 36.91 | 36.91 | 36.91 | 93,963 |
| 10th Sep 2026 (Thu) | 36.80 | 36.80 | 36.80 | 36.80 | 178,556 |
| 9th Sep 2026 (Wed) | 37.29 | 37.29 | 37.29 | 37.29 | 324,606 |
| 8th Sep 2026 (Tue) | 38.11 | 38.11 | 38.11 | 38.11 | 268,160 |
| 7th Sep 2026 (Mon) | 38.09657 | 38.09657 | 38.09657 | 38.09657 | 2,171 |
| 4th Sep 2026 (Fri) | 38.45 | 38.45 | 38.45 | 38.45 | 96,753 |
| 3rd Sep 2026 (Thu) | 38.66 | 38.66 | 38.66 | 38.66 | 109,204 |
| 2nd Sep 2026 (Wed) | 38.39 | 38.39 | 38.39 | 38.39 | 123,816 |
| 1st Sep 2026 (Tue) | 38.24 | 38.24 | 38.24 | 38.24 | 152,212 |
| 31st Aug 2026 (Mon) | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
| 28th Aug 2026 (Fri) | 39.25 | 39.25 | 39.25 | 39.25 | 246,802 |
| 27th Aug 2026 (Thu) | 38.20 | 38.20 | 38.20 | 38.20 | 258,262 |
| 26th Aug 2026 (Wed) | 38.63 | 38.63 | 38.63 | 38.63 | 350,352 |
| 25th Aug 2026 (Tue) | 39.56 | 39.56 | 39.56 | 39.56 | 296,452 |
| 24th Aug 2026 (Mon) | 40.95 | 40.95 | 40.95 | 40.95 | 71,334 |
| 21st Aug 2026 (Fri) | 40.72 | 40.72 | 40.72 | 40.72 | 64,533 |
| 20th Aug 2026 (Thu) | 40.36 | 40.36 | 40.36 | 40.36 | 99,706 |
| 19th Aug 2026 (Wed) | 41.06 | 41.06 | 41.06 | 41.06 | 138,277 |
| 18th Aug 2026 (Tue) | 40.41 | 40.41 | 40.41 | 40.41 | 256,189 |
| 17th Aug 2026 (Mon) | 38.98 | 38.98 | 38.98 | 38.98 | 363,278 |
| 14th Aug 2026 (Fri) | 40.90 | 40.90 | 40.90 | 40.90 | 58,165 |
| 13th Aug 2026 (Thu) | 41.04 | 41.04 | 41.04 | 41.04 | 111,062 |
| 12th Aug 2026 (Wed) | 40.68 | 40.68 | 40.68 | 40.68 | 136,874 |
| 11th Aug 2026 (Tue) | 41.02 | 41.02 | 41.02 | 41.02 | 118,843 |
| 10th Aug 2026 (Mon) | 41.93 | 41.93 | 41.93 | 41.93 | 68,550 |
| 7th Aug 2026 (Fri) | 41.93 | 41.93 | 41.93 | 41.93 | 29,469 |
| 6th Aug 2026 (Thu) | 42.06 | 42.06 | 42.06 | 42.06 | 36,526 |
| 5th Aug 2026 (Wed) | 42.09 | 42.09 | 42.09 | 42.09 | 84,099 |
| 4th Aug 2026 (Tue) | 41.74 | 41.74 | 41.74 | 41.74 | 135,220 |
| 3rd Aug 2026 (Mon) | 42.40 | 42.40 | 42.40 | 42.40 | 61,971 |
| 31st Jul 2026 (Fri) | 41.82 | 41.82 | 41.82 | 41.82 | 35,528 |
| 30th Jul 2026 (Thu) | 42.20 | 42.20 | 42.20 | 42.20 | 107,288 |
| 29th Jul 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 27,751 |