Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nike Cl B Ord (0QZ6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 44.0844 44.0844 44.0844 44.0844 1,021
2nd Jul 2026 (Thu) 43.85 43.85 43.85 43.85 176,663
1st Jul 2026 (Wed) 42.05 42.05 42.05 42.05 308,989
30th Jun 2026 (Tue) 41.56 41.56 41.56 41.56 95,166
29th Jun 2026 (Mon) 41.52 41.52 41.52 41.52 131,596
26th Jun 2026 (Fri) 40.90 40.90 40.90 40.90 109,445
25th Jun 2026 (Thu) 40.75 40.75 40.75 40.75 88,539
24th Jun 2026 (Wed) 41.93 41.93 41.93 41.93 93,863
23rd Jun 2026 (Tue) 42.78 42.78 42.78 42.78 83,171
22nd Jun 2026 (Mon) 43.46 43.46 43.46 43.46 107,913
19th Jun 2026 (Fri) 44.98574 44.98574 44.98574 44.98574 296
18th Jun 2026 (Thu) 45.14 45.14 45.14 45.14 91,471
17th Jun 2026 (Wed) 45.13 45.13 45.13 45.13 26,472
16th Jun 2026 (Tue) 45.35 45.35 45.35 45.35 111,827
15th Jun 2026 (Mon) 45.20 45.20 45.20 45.20 62,540
12th Jun 2026 (Fri) 45.22 45.22 45.22 45.22 66,022
11th Jun 2026 (Thu) 44.97 44.97 44.97 44.97 61,359
10th Jun 2026 (Wed) 44.10 44.10 44.10 44.10 99,749
9th Jun 2026 (Tue) 44.81 44.81 44.81 44.81 198,052
8th Jun 2026 (Mon) 43.31 43.31 43.31 43.31 48,372
5th Jun 2026 (Fri) 42.97 42.97 42.97 42.97 126,583
4th Jun 2026 (Thu) 43.15 43.15 43.15 43.15 81,967
3rd Jun 2026 (Wed) 43.43 43.43 43.43 43.43 83,925
2nd Jun 2026 (Tue) 43.68 43.68 43.68 43.68 130,717
1st Jun 2026 (Mon) 45.73 45.73 45.73 45.73 72,574
29th May 2026 (Fri) 46.34 46.34 46.34 46.34 98,396
28th May 2026 (Thu) 47.56 47.56 47.56 47.56 107,233
27th May 2026 (Wed) 45.88 45.88 45.88 45.88 183,274
26th May 2026 (Tue) 44.33 44.33 44.33 44.33 65,049
25th May 2026 (Mon) 44.53 44.53 44.53 44.53 0
22nd May 2026 (Fri) 44.53 44.53 44.53 44.53 59,690
21st May 2026 (Thu) 44.48 44.48 44.48 44.48 96,496
20th May 2026 (Wed) 44.08 44.08 44.08 44.08 106,139
19th May 2026 (Tue) 42.43 42.43 42.43 42.43 66,930
18th May 2026 (Mon) 42.63 42.63 42.63 42.63 109,839
15th May 2026 (Fri) 42.49 42.49 42.49 42.49 57,593
14th May 2026 (Thu) 42.29 42.29 42.29 42.29 109,306
13th May 2026 (Wed) 42.31 42.31 42.31 42.31 108,767
12th May 2026 (Tue) 42.40 42.40 42.40 42.40 107,752
11th May 2026 (Mon) 42.67 42.67 42.67 42.67 122,566
8th May 2026 (Fri) 44.20 44.20 44.20 44.20 65,405
7th May 2026 (Thu) 44.45 44.45 44.45 44.45 96,322
6th May 2026 (Wed) 43.48 43.48 43.48 43.48 105,444
FTSE 100 Latest
Value10,679.03
Change0.00