| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.48 | 44.48 | 44.48 | 44.48 | 96,496 |
| 20th May 2026 (Wed) | 44.08 | 44.08 | 44.08 | 44.08 | 106,139 |
| 19th May 2026 (Tue) | 42.43 | 42.43 | 42.43 | 42.43 | 66,930 |
| 18th May 2026 (Mon) | 42.63 | 42.63 | 42.63 | 42.63 | 109,839 |
| 15th May 2026 (Fri) | 42.49 | 42.49 | 42.49 | 42.49 | 57,593 |
| 14th May 2026 (Thu) | 42.29 | 42.29 | 42.29 | 42.29 | 109,306 |
| 13th May 2026 (Wed) | 42.31 | 42.31 | 42.31 | 42.31 | 108,767 |
| 12th May 2026 (Tue) | 42.40 | 42.40 | 42.40 | 42.40 | 107,752 |
| 11th May 2026 (Mon) | 42.67 | 42.67 | 42.67 | 42.67 | 122,566 |
| 8th May 2026 (Fri) | 44.20 | 44.20 | 44.20 | 44.20 | 65,405 |
| 7th May 2026 (Thu) | 44.45 | 44.45 | 44.45 | 44.45 | 96,322 |
| 6th May 2026 (Wed) | 43.48 | 43.48 | 43.48 | 43.48 | 105,444 |
| 5th May 2026 (Tue) | 42.95 | 42.95 | 42.95 | 42.95 | 96,033 |
| 4th May 2026 (Mon) | 44.31 | 44.31 | 44.31 | 44.31 | 0 |
| 1st May 2026 (Fri) | 44.31 | 44.31 | 44.31 | 44.31 | 56,486 |
| 30th Apr 2026 (Thu) | 44.36 | 44.36 | 44.36 | 44.36 | 73,901 |
| 29th Apr 2026 (Wed) | 44.36 | 44.36 | 44.36 | 44.36 | 99,719 |
| 28th Apr 2026 (Tue) | 44.89 | 44.89 | 44.89 | 44.89 | 55,744 |
| 27th Apr 2026 (Mon) | 44.94 | 44.94 | 44.94 | 44.94 | 104,683 |
| 24th Apr 2026 (Fri) | 44.84 | 44.84 | 44.84 | 44.84 | 73,714 |
| 23rd Apr 2026 (Thu) | 44.53 | 44.53 | 44.53 | 44.53 | 115,697 |
| 22nd Apr 2026 (Wed) | 45.79 | 45.79 | 45.79 | 45.79 | 157,603 |
| 21st Apr 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 143,146 |
| 20th Apr 2026 (Mon) | 46.12 | 46.12 | 46.12 | 46.12 | 118,374 |
| 17th Apr 2026 (Fri) | 45.98 | 45.98 | 45.98 | 45.98 | 181,601 |
| 16th Apr 2026 (Thu) | 45.92 | 45.92 | 45.92 | 45.92 | 219,147 |
| 15th Apr 2026 (Wed) | 45.70 | 45.70 | 45.70 | 45.70 | 276,414 |
| 14th Apr 2026 (Tue) | 43.71 | 43.71 | 43.71 | 43.71 | 163,788 |
| 13th Apr 2026 (Mon) | 42.92 | 42.92 | 42.92 | 42.92 | 163,842 |
| 10th Apr 2026 (Fri) | 42.57 | 42.57 | 42.57 | 42.57 | 156,448 |
| 9th Apr 2026 (Thu) | 44.09 | 44.09 | 44.09 | 44.09 | 115,197 |
| 8th Apr 2026 (Wed) | 43.16 | 43.16 | 43.16 | 43.16 | 236,271 |
| 7th Apr 2026 (Tue) | 42.54 | 42.54 | 42.54 | 42.54 | 248,202 |
| 6th Apr 2026 (Mon) | 43.73 | 43.73 | 43.73 | 43.73 | 0 |
| 3rd Apr 2026 (Fri) | 43.73 | 43.73 | 43.73 | 43.73 | 0 |
| 2nd Apr 2026 (Thu) | 43.73 | 43.73 | 43.73 | 43.73 | 350,416 |
| 1st Apr 2026 (Wed) | 45.15 | 45.15 | 45.15 | 45.15 | 896,690 |
| 31st Mar 2026 (Tue) | 52.67 | 52.67 | 52.67 | 52.67 | 80,041 |
| 30th Mar 2026 (Mon) | 51.38 | 51.38 | 51.38 | 51.38 | 58,611 |
| 27th Mar 2026 (Fri) | 51.25 | 51.25 | 51.25 | 51.25 | 95,196 |
| 26th Mar 2026 (Thu) | 52.08 | 52.08 | 52.08 | 52.08 | 129,802 |
| 25th Mar 2026 (Wed) | 52.97 | 52.97 | 52.97 | 52.97 | 44,488 |
| 24th Mar 2026 (Tue) | 53.81 | 53.81 | 53.81 | 53.81 | 30,245 |
| 23rd Mar 2026 (Mon) | 53.12 | 53.12 | 53.12 | 53.12 | 63,621 |