| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $35.73 | SI Trade |
19:14:57 - 29-Sep-26 |
| Unknown* | 0 | $35.72 | SI Trade |
19:14:33 - 29-Sep-26 |
| Unknown* | 0 | $35.73 | SI Trade |
19:14:20 - 29-Sep-26 |
| Unknown* | 13 | $35.73 | OTC Trade |
19:13:57 - 29-Sep-26 |
| Unknown* | 0 | $35.72 | SI Trade |
19:13:34 - 29-Sep-26 |
| Unknown* | 15 | $35.71 | SI Trade |
19:13:34 - 29-Sep-26 |
| Unknown* | 0 | $35.72 | SI Trade |
19:13:31 - 29-Sep-26 |
| Unknown* | 0 | $35.72 | SI Trade |
19:13:24 - 29-Sep-26 |
| Unknown* | 2 | $35.73 | SI Trade |
19:13:05 - 29-Sep-26 |
| Unknown* | 8 | $35.73 | SI Trade |
19:13:05 - 29-Sep-26 |
| Unknown* | 4 | $35.7286 | Negotiated Trade OTC Trade |
19:13:04 - 29-Sep-26 |
| Unknown* | 500 | $35.7205 | OTC Trade |
19:12:39 - 29-Sep-26 |
| Unknown* | 1 | $35.73 | OTC Trade |
19:12:36 - 29-Sep-26 |
| Unknown* | 0 | $35.74 | SI Trade |
19:12:10 - 29-Sep-26 |
| Unknown* | 2 | $35.74 | SI Trade |
19:12:09 - 29-Sep-26 |
| Unknown* | 20 | $35.74 | SI Trade |
19:11:55 - 29-Sep-26 |
| Unknown* | 21 | $35.732 | OTC Trade |
19:11:51 - 29-Sep-26 |
| Unknown* | 1 | $35.7381 | OTC Trade |
19:11:41 - 29-Sep-26 |
| Unknown* | 27 | $35.74 | OTC Trade |
19:11:40 - 29-Sep-26 |
| Unknown* | 105 | $35.7282 | OTC Trade |
19:11:21 - 29-Sep-26 |
| Unknown* | 0 | $35.73 | SI Trade |
19:11:05 - 29-Sep-26 |
| Unknown* | 3 | $35.73 | SI Trade |
19:10:27 - 29-Sep-26 |
| Unknown* | 0 | $35.73 | SI Trade |
19:09:38 - 29-Sep-26 |
| Unknown* | 0 | $35.75 | SI Trade |
19:09:31 - 29-Sep-26 |
| Unknown* | 0 | $35.74 | SI Trade |
19:09:31 - 29-Sep-26 |
| Unknown* | 18 | $35.75 | OTC Trade |
19:09:22 - 29-Sep-26 |
| Unknown* | 25 | $35.75 | SI Trade |
19:08:55 - 29-Sep-26 |
| Unknown* | 26 | $35.75 | SI Trade |
19:08:55 - 29-Sep-26 |
| Unknown* | 0 | $35.76 | SI Trade |
19:08:51 - 29-Sep-26 |
| Unknown* | 36 | $35.78 | SI Trade |
19:08:35 - 29-Sep-26 |
| Unknown* | 0 | $35.78 | SI Trade |
19:08:35 - 29-Sep-26 |
| Unknown* | 1 | $35.78 | SI Trade |
19:08:16 - 29-Sep-26 |
| Unknown* | 1 | $35.78 | SI Trade |
19:08:10 - 29-Sep-26 |
| Unknown* | 0 | $35.78 | SI Trade |
19:08:10 - 29-Sep-26 |
| Unknown* | 0 | $35.79 | SI Trade |
19:08:00 - 29-Sep-26 |
| Unknown* | 5 | $35.79 | SI Trade |
19:07:57 - 29-Sep-26 |
| Unknown* | 2 | $35.81 | SI Trade |
19:07:29 - 29-Sep-26 |
| Unknown* | 0 | $35.81 | SI Trade |
19:06:59 - 29-Sep-26 |
| Unknown* | 15 | $35.81 | OTC Trade |
19:06:45 - 29-Sep-26 |
| Unknown* | 4 | $35.8185 | OTC Trade |
19:06:12 - 29-Sep-26 |
| Unknown* | 130 | $35.82 | OTC Trade |
19:06:11 - 29-Sep-26 |
| Unknown* | 6 | $35.8186 | Negotiated Trade OTC Trade |
19:06:02 - 29-Sep-26 |
| Unknown* | 0 | $35.81 | OTC Trade |
19:05:53 - 29-Sep-26 |
| Unknown* | 3,200 | $35.815 | OTC Trade |
19:05:53 - 29-Sep-26 |
| Unknown* | 1,265 | $35.815 | OTC Trade |
19:05:53 - 29-Sep-26 |
| Unknown* | 0 | $35.81 | SI Trade |
19:05:26 - 29-Sep-26 |
| Unknown* | 0 | $35.82 | SI Trade |
19:05:23 - 29-Sep-26 |
| Unknown* | 2 | $35.81 | OTC Trade |
19:05:17 - 29-Sep-26 |
| Unknown* | 1 | $35.81 | SI Trade |
19:04:42 - 29-Sep-26 |
| Unknown* | 15 | $35.80 | OTC Trade |
19:04:39 - 29-Sep-26 |
| Unknown* | 1 | $35.78 | OTC Trade |
19:04:33 - 29-Sep-26 |
| Unknown* | 0 | $35.79 | SI Trade |
19:04:32 - 29-Sep-26 |
| Unknown* | 0 | $35.77 | SI Trade |
19:03:34 - 29-Sep-26 |
| Unknown* | 10 | $35.77 | SI Trade |
19:03:29 - 29-Sep-26 |
| Unknown* | 0 | $35.77 | SI Trade |
19:03:15 - 29-Sep-26 |
| Unknown* | 0 | $35.80 | OTC Trade |
19:02:33 - 29-Sep-26 |
| Unknown* | 36 | $35.79 | SI Trade |
19:02:15 - 29-Sep-26 |
| Unknown* | 0 | $35.78 | SI Trade |
19:02:13 - 29-Sep-26 |
| Unknown* | 0 | $35.80 | SI Trade |
19:02:12 - 29-Sep-26 |
| Unknown* | 0 | $35.80 | SI Trade |
19:02:11 - 29-Sep-26 |
| Unknown* | 0 | $35.77 | SI Trade |
19:02:05 - 29-Sep-26 |
| Unknown* | 7 | $35.75 | OTC Trade |
19:02:02 - 29-Sep-26 |
| Unknown* | 1 | $35.75 | SI Trade |
19:02:00 - 29-Sep-26 |
| Unknown* | 0 | $35.72 | SI Trade |
19:01:31 - 29-Sep-26 |
| Unknown* | 0 | $35.74 | SI Trade |
19:01:20 - 29-Sep-26 |
| Unknown* | 1 | $35.78 | SI Trade |
19:01:14 - 29-Sep-26 |
| Unknown* | 48 | $35.77 | SI Trade |
19:00:46 - 29-Sep-26 |
| Unknown* | 199 | $35.822 | OTC Trade |
19:00:25 - 29-Sep-26 |
| Unknown* | 300 | $35.822 | OTC Trade |
19:00:25 - 29-Sep-26 |
| Unknown* | 7 | $35.77 | SI Trade |
19:00:06 - 29-Sep-26 |
| Unknown* | 60 | $35.75 | SI Trade |
18:59:40 - 29-Sep-26 |
| Unknown* | 25 | $35.77 | SI Trade |
18:59:32 - 29-Sep-26 |
| Unknown* | 1 | $35.77 | SI Trade |
18:59:24 - 29-Sep-26 |
| Unknown* | 0 | $35.74 | SI Trade |
18:58:25 - 29-Sep-26 |
| Unknown* | 0 | $35.71 | SI Trade |
18:57:48 - 29-Sep-26 |
| Unknown* | 0 | $35.72 | SI Trade |
18:57:17 - 29-Sep-26 |
| Unknown* | 0 | $35.72 | SI Trade |
18:56:59 - 29-Sep-26 |
| Unknown* | 13 | $35.71 | SI Trade |
18:56:54 - 29-Sep-26 |
| Unknown* | 3 | $35.72 | SI Trade |
18:56:31 - 29-Sep-26 |
| Unknown* | 0 | $35.73 | SI Trade |
18:55:52 - 29-Sep-26 |
| Unknown* | 100 | $35.72 | OTC Trade |
18:55:38 - 29-Sep-26 |
| Unknown* | 10 | $35.72 | SI Trade |
18:55:19 - 29-Sep-26 |
| Unknown* | 7 | $35.73 | SI Trade |
18:54:54 - 29-Sep-26 |
| Unknown* | 67 | $35.73 | SI Trade |
18:54:39 - 29-Sep-26 |
| Unknown* | 27 | $35.74 | OTC Trade |
18:54:34 - 29-Sep-26 |
| Unknown* | 25 | $35.735 | OTC Trade |
18:54:33 - 29-Sep-26 |
| Unknown* | 25 | $35.735 | OTC Trade |
18:54:33 - 29-Sep-26 |
| Unknown* | 5 | $35.74 | SI Trade |
18:54:24 - 29-Sep-26 |
| Unknown* | 0 | $35.74 | SI Trade |
18:54:24 - 29-Sep-26 |
| Unknown* | 12 | $35.74 | SI Trade |
18:53:46 - 29-Sep-26 |
| Unknown* | 1 | $35.75 | OTC Trade |
18:53:28 - 29-Sep-26 |
| Unknown* | 0 | $35.74 | SI Trade |
18:53:27 - 29-Sep-26 |
| Unknown* | 0 | $35.76 | SI Trade |
18:53:13 - 29-Sep-26 |
| Unknown* | 110 | $35.76 | SI Trade |
18:53:09 - 29-Sep-26 |
| Unknown* | 27 | $35.76 | OTC Trade |
18:53:06 - 29-Sep-26 |
| Unknown* | 5 | $35.7586 | Negotiated Trade OTC Trade |
18:53:05 - 29-Sep-26 |
| Unknown* | 0 | $35.78 | SI Trade |
18:52:52 - 29-Sep-26 |
| Unknown* | 0 | $35.79 | SI Trade |
18:52:30 - 29-Sep-26 |
| Unknown* | 0 | $35.79 | SI Trade |
18:52:30 - 29-Sep-26 |
| Unknown* | 0 | $35.78 | SI Trade |
18:52:29 - 29-Sep-26 |
| Unknown* | 139 | $35.7886 | Negotiated Trade OTC Trade |
18:52:21 - 29-Sep-26 |
| Unknown* | 0 | $35.78 | SI Trade |
18:52:21 - 29-Sep-26 |
| Unknown* | 1 | $35.79 | SI Trade |
18:52:12 - 29-Sep-26 |
| Unknown* | 0 | $35.79 | SI Trade |
18:52:10 - 29-Sep-26 |
| Unknown* | 0 | $35.79 | SI Trade |
18:52:10 - 29-Sep-26 |
| Unknown* | 1 | $35.78 | SI Trade |
18:52:01 - 29-Sep-26 |
| Unknown* | 128 | $35.78 | SI Trade |
18:51:55 - 29-Sep-26 |
| Unknown* | 0 | $35.79 | SI Trade |
18:51:52 - 29-Sep-26 |
| Unknown* | 9 | $35.79 | SI Trade |
18:51:47 - 29-Sep-26 |
| Unknown* | 9 | $35.78 | OTC Trade |
18:51:39 - 29-Sep-26 |
| Unknown* | 44 | $35.78 | OTC Trade |
18:51:39 - 29-Sep-26 |
| Unknown* | 36 | $35.79 | SI Trade |
18:51:26 - 29-Sep-26 |
| Unknown* | 1 | $35.78 | SI Trade |
18:51:16 - 29-Sep-26 |
| Unknown* | 0 | $35.79 | OTC Trade |
18:51:05 - 29-Sep-26 |
| Unknown* | 0 | $35.79 | OTC Trade |
18:51:05 - 29-Sep-26 |
| Unknown* | 0 | $35.79 | OTC Trade |
18:51:05 - 29-Sep-26 |
| Unknown* | 5 | $35.7798 | OTC Trade |
18:50:25 - 29-Sep-26 |
| Unknown* | 0 | $35.77 | SI Trade |
18:50:24 - 29-Sep-26 |
| Unknown* | 418 | $35.77 | OTC Trade |
18:50:14 - 29-Sep-26 |
| Unknown* | 0 | $35.77 | SI Trade |
18:50:10 - 29-Sep-26 |
| Unknown* | 1 | $35.77 | SI Trade |
18:49:59 - 29-Sep-26 |
| Unknown* | 1 | $35.77 | SI Trade |
18:49:41 - 29-Sep-26 |
| Unknown* | 0 | $35.77 | SI Trade |
18:48:52 - 29-Sep-26 |
| Unknown* | 0 | $35.78 | SI Trade |
18:48:39 - 29-Sep-26 |
| Unknown* | 3 | $35.78 | SI Trade |
18:48:32 - 29-Sep-26 |
| Unknown* | 10 | $35.76 | SI Trade |
18:47:57 - 29-Sep-26 |
| Unknown* | 0 | $35.75 | SI Trade |
18:47:27 - 29-Sep-26 |
| Unknown* | 5 | $35.75 | SI Trade |
18:47:27 - 29-Sep-26 |
| Unknown* | 1 | $35.75 | SI Trade |
18:47:24 - 29-Sep-26 |
| Unknown* | 7 | $35.7586 | Negotiated Trade OTC Trade |
18:47:12 - 29-Sep-26 |
| Unknown* | 31 | $35.75 | SI Trade |
18:46:47 - 29-Sep-26 |
| Unknown* | 0 | $35.78 | SI Trade |
18:46:43 - 29-Sep-26 |
| Unknown* | 2 | $35.78 | SI Trade |
18:46:36 - 29-Sep-26 |
| Unknown* | 0 | $35.79 | SI Trade |
18:46:24 - 29-Sep-26 |
| Unknown* | 0 | $35.80 | SI Trade |
18:46:23 - 29-Sep-26 |
| Unknown* | 3 | $35.79 | OTC Trade |
18:46:20 - 29-Sep-26 |
| Unknown* | 24 | $35.79 | SI Trade |
18:46:13 - 29-Sep-26 |
| Unknown* | 0 | $35.78 | SI Trade |
18:46:12 - 29-Sep-26 |
| Unknown* | 0 | $35.77 | SI Trade |
18:45:43 - 29-Sep-26 |
| Unknown* | 0 | $35.78 | SI Trade |
18:45:39 - 29-Sep-26 |
| Unknown* | 0 | $35.78 | SI Trade |
18:45:34 - 29-Sep-26 |
| Unknown* | 1 | $35.79 | OTC Trade |
18:45:12 - 29-Sep-26 |
| Unknown* | 0 | $35.78 | SI Trade |
18:45:10 - 29-Sep-26 |
| Unknown* | 0 | $35.78 | SI Trade |
18:44:38 - 29-Sep-26 |
| Unknown* | 0 | $35.77 | SI Trade |
18:44:33 - 29-Sep-26 |
| Unknown* | 5 | $35.78 | SI Trade |
18:44:07 - 29-Sep-26 |
| Unknown* | 0 | $35.78 | SI Trade |
18:43:55 - 29-Sep-26 |
| Unknown* | 16 | $35.77 | OTC Trade |
18:43:49 - 29-Sep-26 |
| Unknown* | 0 | $35.78 | SI Trade |
18:43:40 - 29-Sep-26 |
| Unknown* | 1 | $35.77 | SI Trade |
18:43:14 - 29-Sep-26 |
| Unknown* | 0 | $35.78 | SI Trade |
18:43:01 - 29-Sep-26 |
| Unknown* | 0 | $35.77 | SI Trade |
18:42:18 - 29-Sep-26 |
| Unknown* | 0 | $35.78 | SI Trade |
18:42:11 - 29-Sep-26 |
| Unknown* | 0 | $35.78 | SI Trade |
18:42:11 - 29-Sep-26 |
| Unknown* | 0 | $35.78 | SI Trade |
18:42:11 - 29-Sep-26 |
| Unknown* | 1 | $35.78 | SI Trade |
18:42:11 - 29-Sep-26 |
| Unknown* | 0 | $35.78 | SI Trade |
18:42:04 - 29-Sep-26 |
| Unknown* | 0 | $35.78 | SI Trade |
18:42:02 - 29-Sep-26 |
| Unknown* | 6 | $35.78 | SI Trade |
18:41:44 - 29-Sep-26 |
| Unknown* | 0 | $35.78 | SI Trade |
18:41:24 - 29-Sep-26 |
| Unknown* | 2 | $35.78 | SI Trade |
18:41:22 - 29-Sep-26 |
| Unknown* | 3 | $35.78 | SI Trade |
18:41:20 - 29-Sep-26 |
| Unknown* | 0 | $35.78 | OTC Trade |
18:41:19 - 29-Sep-26 |
| Unknown* | 0 | $35.78 | OTC Trade |
18:41:19 - 29-Sep-26 |
| Unknown* | 0 | $35.78 | OTC Trade |
18:41:19 - 29-Sep-26 |
| Unknown* | 0 | $35.78 | SI Trade |
18:41:13 - 29-Sep-26 |
| Unknown* | 5 | $35.77 | OTC Trade |
18:41:01 - 29-Sep-26 |
| Unknown* | 4 | $35.7586 | Negotiated Trade OTC Trade |
18:40:44 - 29-Sep-26 |
| Unknown* | 79 | $35.76 | OTC Trade |
18:40:12 - 29-Sep-26 |
| Unknown* | 27 | $35.76 | SI Trade |
18:40:12 - 29-Sep-26 |
| Unknown* | 0 | $35.76 | SI Trade |
18:40:04 - 29-Sep-26 |
| Unknown* | 50 | $35.755 | OTC Trade |
18:39:32 - 29-Sep-26 |
| Unknown* | 7 | $35.76 | SI Trade |
18:39:31 - 29-Sep-26 |
| Unknown* | 2 | $35.76 | SI Trade |
18:39:17 - 29-Sep-26 |
| Unknown* | 131 | $35.745 | OTC Trade |
18:38:16 - 29-Sep-26 |
| Unknown* | 0 | $35.76 | SI Trade |
18:37:57 - 29-Sep-26 |
| Unknown* | 300 | $35.7596 | OTC Trade |
18:37:21 - 29-Sep-26 |
| Unknown* | 17 | $35.7314 | Negotiated Trade OTC Trade |
18:36:44 - 29-Sep-26 |
| Unknown* | 5 | $35.74 | SI Trade |
18:36:37 - 29-Sep-26 |
| Unknown* | 0 | $35.74 | SI Trade |
18:36:37 - 29-Sep-26 |
| Unknown* | 0 | $35.73 | OTC Trade |
18:36:31 - 29-Sep-26 |
| Unknown* | 150 | $35.722 | OTC Trade |
18:36:18 - 29-Sep-26 |
| Unknown* | 1 | $35.73 | OTC Trade |
18:36:02 - 29-Sep-26 |
| Unknown* | 1 | $35.73 | SI Trade |
18:35:48 - 29-Sep-26 |
| Unknown* | 0 | $35.72 | SI Trade |
18:35:02 - 29-Sep-26 |
| Unknown* | 20 | $35.72 | SI Trade |
18:34:56 - 29-Sep-26 |
| Unknown* | 2 | $35.72 | OTC Trade |
18:34:39 - 29-Sep-26 |
| Unknown* | 0 | $35.72 | SI Trade |
18:34:34 - 29-Sep-26 |
| Unknown* | 64 | $35.72 | SI Trade |
18:34:34 - 29-Sep-26 |
| Unknown* | 0 | $35.72 | SI Trade |
18:33:57 - 29-Sep-26 |
| Unknown* | 4 | $35.72 | SI Trade |
18:33:52 - 29-Sep-26 |
| Unknown* | 0 | $35.72 | SI Trade |
18:33:16 - 29-Sep-26 |
| Unknown* | 0 | $35.72 | OTC Trade |
18:33:13 - 29-Sep-26 |
| Unknown* | 0 | $35.72 | OTC Trade |
18:33:13 - 29-Sep-26 |
| Unknown* | 0 | $35.72 | OTC Trade |
18:33:13 - 29-Sep-26 |
| Unknown* | 0 | $35.72 | OTC Trade |
18:33:12 - 29-Sep-26 |
| Unknown* | 0 | $35.72 | OTC Trade |
18:33:12 - 29-Sep-26 |
| Unknown* | 0 | $35.72 | OTC Trade |
18:33:12 - 29-Sep-26 |
| Unknown* | 0 | $35.72 | SI Trade |
18:33:12 - 29-Sep-26 |
| Unknown* | 22 | $35.72 | SI Trade |
18:33:00 - 29-Sep-26 |