| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.00 | SI Trade |
07:14:38 - 06-Jul-26 |
| Unknown* | 1 | $44.05 | SI Trade |
07:08:06 - 06-Jul-26 |
| Unknown* | 0 | $43.94 | SI Trade |
07:03:10 - 06-Jul-26 |
| Unknown* | 100 | $43.99 | OTC Trade |
07:01:02 - 06-Jul-26 |
| Unknown* | 0 | $44.05 | SI Trade |
06:57:18 - 06-Jul-26 |
| Unknown* | 33 | $44.00 | SI Trade |
06:54:10 - 06-Jul-26 |
| Unknown* | 2 | $44.00 | OTC Trade |
06:53:50 - 06-Jul-26 |
| Unknown* | 3 | $43.94 | SI Trade |
06:52:36 - 06-Jul-26 |
| Unknown* | 0 | $43.96 | SI Trade |
06:52:10 - 06-Jul-26 |
| Unknown* | 0 | $43.93 | SI Trade |
06:44:00 - 06-Jul-26 |
| Unknown* | 0 | $43.93 | SI Trade |
06:44:00 - 06-Jul-26 |
| Unknown* | 3 | $43.86 | OTC Trade |
06:40:07 - 06-Jul-26 |
| Unknown* | 30 | $43.97 | OTC Trade |
06:39:50 - 06-Jul-26 |
| Unknown* | 0 | $43.97 | SI Trade |
06:39:21 - 06-Jul-26 |
| Unknown* | 0 | $43.96 | SI Trade |
06:38:50 - 06-Jul-26 |
| Unknown* | 0 | $43.97 | OTC Trade |
06:33:51 - 06-Jul-26 |
| Unknown* | 0 | $43.97 | OTC Trade |
06:33:51 - 06-Jul-26 |
| Unknown* | 0 | $43.97 | OTC Trade |
06:33:51 - 06-Jul-26 |
| Unknown* | 0 | $43.97 | OTC Trade |
06:31:53 - 06-Jul-26 |
| Unknown* | 1 | $43.97 | OTC Trade |
06:30:31 - 06-Jul-26 |
| Unknown* | 1 | $43.97 | SI Trade |
06:30:17 - 06-Jul-26 |
| Unknown* | 0 | $43.97 | SI Trade |
06:29:55 - 06-Jul-26 |
| Unknown* | 11 | $43.99 | OTC Trade |
06:16:37 - 06-Jul-26 |
| Unknown* | 1 | $43.97 | SI Trade |
06:12:23 - 06-Jul-26 |
| Unknown* | 0 | $43.95 | OTC Trade |
06:11:33 - 06-Jul-26 |
| Unknown* | 0 | $43.99 | SI Trade |
06:09:03 - 06-Jul-26 |
| Unknown* | 65 | $43.98 | SI Trade |
05:59:33 - 06-Jul-26 |
| Unknown* | 100 | $43.98 | SI Trade |
05:55:15 - 06-Jul-26 |
| Unknown* | 100 | $43.98 | SI Trade |
05:49:33 - 06-Jul-26 |
| Unknown* | 0 | $43.97 | SI Trade |
05:41:41 - 06-Jul-26 |
| Unknown* | 3 | $43.99 | SI Trade |
05:37:02 - 06-Jul-26 |
| Unknown* | 0 | $43.97 | SI Trade |
05:37:02 - 06-Jul-26 |
| Unknown* | 205 | $43.97 | SI Trade |
05:32:15 - 06-Jul-26 |
| Unknown* | 80 | $43.96 | SI Trade |
05:23:57 - 06-Jul-26 |
| Unknown* | 22 | $43.93 | OTC Trade |
05:22:05 - 06-Jul-26 |
| Unknown* | 0 | $43.95 | SI Trade |
05:10:33 - 06-Jul-26 |
| Unknown* | 10 | $43.97 | SI Trade |
05:04:54 - 06-Jul-26 |
| Unknown* | 1 | $43.97 | SI Trade |
05:03:50 - 06-Jul-26 |
| Unknown* | 2 | $43.96 | SI Trade |
05:01:37 - 06-Jul-26 |
| Unknown* | 10 | $43.97 | SI Trade |
04:50:57 - 06-Jul-26 |
| Unknown* | 3 | $43.98 | SI Trade |
04:39:54 - 06-Jul-26 |
| Unknown* | 0 | $43.96 | SI Trade |
04:35:01 - 06-Jul-26 |
| Unknown* | 1 | $43.98 | SI Trade |
04:35:01 - 06-Jul-26 |
| Unknown* | 1 | $43.98 | SI Trade |
04:24:42 - 06-Jul-26 |
| Unknown* | 0 | $43.98 | SI Trade |
04:22:46 - 06-Jul-26 |
| Unknown* | 3 | $43.98 | SI Trade |
04:01:50 - 06-Jul-26 |
| Unknown* | 4 | $43.96 | SI Trade |
03:52:21 - 06-Jul-26 |
| Unknown* | 5 | $43.96 | SI Trade |
03:50:36 - 06-Jul-26 |
| Unknown* | 1 | $43.96 | SI Trade |
03:50:36 - 06-Jul-26 |
| Unknown* | 0 | $43.96 | SI Trade |
03:40:48 - 06-Jul-26 |
| Unknown* | 0 | $43.94 | SI Trade |
03:16:18 - 06-Jul-26 |
| Unknown* | 1 | $43.95 | SI Trade |
03:10:14 - 06-Jul-26 |
| Unknown* | 3 | $43.95 | SI Trade |
02:56:32 - 06-Jul-26 |
| Unknown* | 0 | $43.95 | SI Trade |
02:27:41 - 06-Jul-26 |
| Unknown* | 0 | $43.93 | SI Trade |
02:16:48 - 06-Jul-26 |
| Unknown* | 1 | $43.91 | SI Trade |
01:53:10 - 06-Jul-26 |
| Unknown* | 0 | $43.95 | SI Trade |
01:52:29 - 06-Jul-26 |
| Unknown* | 1 | $43.95 | SI Trade |
01:49:17 - 06-Jul-26 |
| Unknown* | 2 | $43.90 | SI Trade |
01:41:36 - 06-Jul-26 |
| Unknown* | 2 | $43.94 | SI Trade |
01:40:59 - 06-Jul-26 |
| Unknown* | 10 | $43.95 | SI Trade |
01:37:19 - 06-Jul-26 |
| Unknown* | 0 | $43.95 | SI Trade |
01:33:39 - 06-Jul-26 |
| Unknown* | 1 | $43.93 | SI Trade |
01:32:32 - 06-Jul-26 |
| Unknown* | 1 | $43.83 | SI Trade |
01:23:14 - 06-Jul-26 |
| Unknown* | 0 | $43.83 | SI Trade |
01:21:47 - 06-Jul-26 |
| Unknown* | 30 | $43.85 | SI Trade |
01:21:24 - 06-Jul-26 |
| Unknown* | 1 | $43.89 | SI Trade |
01:19:09 - 06-Jul-26 |
| Unknown* | 59 | $43.83 | SI Trade |
01:17:28 - 06-Jul-26 |
| Unknown* | 12 | $43.72 | SI Trade |
01:14:56 - 06-Jul-26 |
| Unknown* | 65 | $43.72 | SI Trade |
01:14:14 - 06-Jul-26 |
| Unknown* | 3 | $43.84 | SI Trade |
01:13:27 - 06-Jul-26 |
| Unknown* | 5 | $43.74 | SI Trade |
01:12:54 - 06-Jul-26 |
| Unknown* | 5 | $43.85 | SI Trade |
01:11:59 - 06-Jul-26 |
| Unknown* | 0 | $43.81 | SI Trade |
01:07:36 - 06-Jul-26 |
| Unknown* | 14 | $43.86 | SI Trade |
01:07:26 - 06-Jul-26 |
| Unknown* | 0 | $43.99 | SI Trade |
01:05:57 - 06-Jul-26 |
| Unknown* | 30 | $44.00 | SI Trade |
01:05:50 - 06-Jul-26 |
| Unknown* | 1 | $44.00 | SI Trade |
01:05:47 - 06-Jul-26 |
| Unknown* | 1 | $44.00 | SI Trade |
01:05:34 - 06-Jul-26 |
| Unknown* | 0 | $44.00 | SI Trade |
01:05:34 - 06-Jul-26 |
| Unknown* | 10 | $44.00 | SI Trade |
01:05:34 - 06-Jul-26 |
| Unknown* | 12 | $44.02 | SI Trade |
01:04:48 - 06-Jul-26 |
| Unknown* | 2 | $43.99 | SI Trade |
01:02:55 - 06-Jul-26 |
| Unknown* | 0 | $44.02 | SI Trade |
01:02:16 - 06-Jul-26 |
| Unknown* | 1 | $44.00 | SI Trade |
01:02:12 - 06-Jul-26 |
| Unknown* | 27 | $44.03 | SI Trade |
01:01:33 - 06-Jul-26 |
| Unknown* | 18 | $44.01 | SI Trade |
01:01:33 - 06-Jul-26 |
| Unknown* | 100 | $44.03 | OTC Trade |
01:01:26 - 06-Jul-26 |
| Unknown* | 10 | $44.03 | OTC Trade |
01:01:26 - 06-Jul-26 |
| Unknown* | 0 | $44.05 | SI Trade |
01:01:21 - 06-Jul-26 |
| Unknown* | 0 | $44.03 | SI Trade |
01:01:00 - 06-Jul-26 |
| Unknown* | 15 | $44.03 | OTC Trade |
01:00:26 - 06-Jul-26 |
| Unknown* | 73 | $44.03 | OTC Trade |
01:00:08 - 06-Jul-26 |
| Unknown* | 1 | $44.03 | OTC Trade |
01:00:07 - 06-Jul-26 |
| Unknown* | 1 | $44.03 | OTC Trade |
01:00:06 - 06-Jul-26 |
| Unknown* | 0 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 2 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 6 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 5 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 10 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 2 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 10 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 47 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 4 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 37 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 6 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 7 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 15 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 1 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 1 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 30 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 2 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 1 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 1 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 1 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 15 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 30 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 5 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 2 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 3 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 6 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 2 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 1 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 1 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 30 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 15 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 18 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 15 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 3 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 1 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 30 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 1 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 1 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 10 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 2 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 2 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 1 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 1 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 8 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 0 | $44.03 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 2 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |
| Unknown* | 6 | $44.08 | SI Trade |
01:00:00 - 06-Jul-26 |