| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $38.39 | SI Trade |
19:14:07 - 02-Sep-26 |
| Unknown* | 2 | $38.41 | SI Trade |
19:13:34 - 02-Sep-26 |
| Unknown* | 10 | $38.41 | SI Trade |
19:13:27 - 02-Sep-26 |
| Unknown* | 5 | $38.41 | SI Trade |
19:13:04 - 02-Sep-26 |
| Unknown* | 0 | $38.41 | SI Trade |
19:12:51 - 02-Sep-26 |
| Unknown* | 0 | $38.40 | OTC Trade |
19:12:38 - 02-Sep-26 |
| Unknown* | 26 | $38.4005 | OTC Trade |
19:12:38 - 02-Sep-26 |
| Unknown* | 0 | $38.41 | SI Trade |
19:12:18 - 02-Sep-26 |
| Unknown* | 8 | $38.42 | OTC Trade |
19:11:30 - 02-Sep-26 |
| Unknown* | 15 | $38.44 | OTC Trade |
19:10:48 - 02-Sep-26 |
| Unknown* | 57 | $38.44 | OTC Trade |
19:10:36 - 02-Sep-26 |
| Unknown* | 35 | $38.44 | SI Trade |
19:10:34 - 02-Sep-26 |
| Unknown* | 6 | $38.44 | SI Trade |
19:10:34 - 02-Sep-26 |
| Unknown* | 0 | $38.44 | SI Trade |
19:09:44 - 02-Sep-26 |
| Unknown* | 1 | $38.4595 | OTC Trade |
19:08:38 - 02-Sep-26 |
| Unknown* | 0 | $38.455 | OTC Trade |
19:08:38 - 02-Sep-26 |
| Unknown* | 0 | $38.46 | OTC Trade |
19:08:38 - 02-Sep-26 |
| Unknown* | 1 | $38.458 | OTC Trade |
19:08:38 - 02-Sep-26 |
| Unknown* | 3 | $38.46 | SI Trade |
19:08:29 - 02-Sep-26 |
| Unknown* | 0 | $38.47 | SI Trade |
19:08:18 - 02-Sep-26 |
| Unknown* | 1 | $38.46 | SI Trade |
19:07:52 - 02-Sep-26 |
| Unknown* | 1 | $38.46 | SI Trade |
19:06:41 - 02-Sep-26 |
| Unknown* | 0 | $38.46 | SI Trade |
19:06:35 - 02-Sep-26 |
| Unknown* | 0 | $38.46 | SI Trade |
19:06:12 - 02-Sep-26 |
| Unknown* | 7 | $38.46 | SI Trade |
19:06:04 - 02-Sep-26 |
| Unknown* | 5 | $38.47 | SI Trade |
19:05:46 - 02-Sep-26 |
| Unknown* | 0 | $38.47 | SI Trade |
19:05:40 - 02-Sep-26 |
| Unknown* | 12 | $38.4605 | OTC Trade |
19:05:17 - 02-Sep-26 |
| Unknown* | 10 | $38.47 | SI Trade |
19:04:48 - 02-Sep-26 |
| Unknown* | 2 | $38.47 | OTC Trade |
19:04:36 - 02-Sep-26 |
| Unknown* | 7 | $38.47 | SI Trade |
19:04:15 - 02-Sep-26 |
| Unknown* | 1 | $38.47 | SI Trade |
19:04:02 - 02-Sep-26 |
| Unknown* | 2 | $38.4686 | Negotiated Trade OTC Trade |
19:03:57 - 02-Sep-26 |
| Unknown* | 8 | $38.46 | OTC Trade |
19:03:25 - 02-Sep-26 |
| Unknown* | 16 | $38.4414 | Negotiated Trade OTC Trade |
19:03:12 - 02-Sep-26 |
| Unknown* | 2 | $38.45 | SI Trade |
19:03:05 - 02-Sep-26 |
| Unknown* | 0 | $38.44 | SI Trade |
19:02:53 - 02-Sep-26 |
| Unknown* | 49 | $38.45 | SI Trade |
19:02:40 - 02-Sep-26 |
| Unknown* | 0 | $38.44 | SI Trade |
19:02:11 - 02-Sep-26 |
| Unknown* | 132 | $38.4305 | OTC Trade |
19:02:00 - 02-Sep-26 |
| Unknown* | 6 | $38.47 | SI Trade |
19:00:57 - 02-Sep-26 |
| Unknown* | 0 | $38.48 | SI Trade |
19:00:47 - 02-Sep-26 |
| Unknown* | 0 | $38.47 | SI Trade |
19:00:43 - 02-Sep-26 |
| Unknown* | 10 | $38.48 | OTC Trade |
19:00:29 - 02-Sep-26 |
| Unknown* | 0 | $38.49 | SI Trade |
19:00:13 - 02-Sep-26 |
| Unknown* | 5 | $38.50 | OTC Trade |
18:59:59 - 02-Sep-26 |
| Unknown* | 20 | $38.50 | SI Trade |
18:59:47 - 02-Sep-26 |
| Unknown* | 0 | $38.50 | OTC Trade |
18:58:57 - 02-Sep-26 |
| Unknown* | 0 | $38.50 | OTC Trade |
18:58:57 - 02-Sep-26 |
| Unknown* | 0 | $38.50 | OTC Trade |
18:58:56 - 02-Sep-26 |
| Unknown* | 0 | $38.50 | OTC Trade |
18:58:56 - 02-Sep-26 |
| Unknown* | 0 | $38.50 | OTC Trade |
18:58:56 - 02-Sep-26 |
| Unknown* | 0 | $38.50 | OTC Trade |
18:58:56 - 02-Sep-26 |
| Unknown* | 0 | $38.50 | OTC Trade |
18:58:56 - 02-Sep-26 |
| Unknown* | 0 | $38.50 | OTC Trade |
18:58:56 - 02-Sep-26 |
| Unknown* | 0 | $38.50 | OTC Trade |
18:58:56 - 02-Sep-26 |
| Unknown* | 1 | $38.50 | OTC Trade |
18:58:56 - 02-Sep-26 |
| Unknown* | 0 | $38.50 | OTC Trade |
18:58:56 - 02-Sep-26 |
| Unknown* | 0 | $38.50 | OTC Trade |
18:58:56 - 02-Sep-26 |
| Unknown* | 0 | $38.50 | OTC Trade |
18:58:56 - 02-Sep-26 |
| Unknown* | 1 | $38.52 | SI Trade |
18:58:43 - 02-Sep-26 |
| Unknown* | 2 | $38.47 | OTC Trade |
18:58:35 - 02-Sep-26 |
| Unknown* | 50 | $38.49033 | OTC Trade |
18:58:35 - 02-Sep-26 |
| Unknown* | 100 | $38.49 | OTC Trade |
18:58:35 - 02-Sep-26 |
| Unknown* | 100 | $38.49 | OTC Trade |
18:58:35 - 02-Sep-26 |
| Unknown* | 4 | $38.4686 | Negotiated Trade OTC Trade |
18:58:33 - 02-Sep-26 |
| Unknown* | 0 | $38.47 | SI Trade |
18:58:00 - 02-Sep-26 |
| Unknown* | 30 | $38.438 | OTC Trade |
18:56:54 - 02-Sep-26 |
| Unknown* | 0 | $38.43 | SI Trade |
18:56:47 - 02-Sep-26 |
| Unknown* | 0 | $38.43 | SI Trade |
18:56:05 - 02-Sep-26 |
| Unknown* | 0 | $38.41 | SI Trade |
18:55:52 - 02-Sep-26 |
| Unknown* | 3 | $38.40 | OTC Trade |
18:55:51 - 02-Sep-26 |
| Unknown* | 1 | $38.39 | SI Trade |
18:55:32 - 02-Sep-26 |
| Unknown* | 0 | $38.39 | SI Trade |
18:55:25 - 02-Sep-26 |
| Unknown* | 50 | $38.3953 | OTC Trade |
18:55:15 - 02-Sep-26 |
| Unknown* | 50 | $38.3928 | OTC Trade |
18:54:49 - 02-Sep-26 |
| Unknown* | 10 | $38.40 | SI Trade |
18:54:16 - 02-Sep-26 |
| Unknown* | 0 | $38.41 | SI Trade |
18:54:09 - 02-Sep-26 |
| Unknown* | 5 | $38.41 | SI Trade |
18:54:00 - 02-Sep-26 |
| Unknown* | 0 | $38.41 | OTC Trade |
18:53:43 - 02-Sep-26 |
| Unknown* | 6 | $38.4086 | Negotiated Trade OTC Trade |
18:53:39 - 02-Sep-26 |
| Unknown* | 2 | $38.4086 | Negotiated Trade OTC Trade |
18:53:31 - 02-Sep-26 |
| Unknown* | 396 | $38.4025 | OTC Trade |
18:53:17 - 02-Sep-26 |
| Unknown* | 4 | $38.402 | OTC Trade |
18:53:17 - 02-Sep-26 |
| Unknown* | 3 | $38.41 | OTC Trade |
18:53:16 - 02-Sep-26 |
| Unknown* | 229 | $38.40 | SI Trade |
18:52:51 - 02-Sep-26 |
| Unknown* | 300 | $38.40 | OTC Trade |
18:52:40 - 02-Sep-26 |
| Unknown* | 7 | $38.395 | OTC Trade |
18:52:40 - 02-Sep-26 |
| Unknown* | 0 | $38.39 | OTC Trade |
18:52:26 - 02-Sep-26 |
| Unknown* | 0 | $38.39 | OTC Trade |
18:52:25 - 02-Sep-26 |
| Unknown* | 6 | $38.40 | OTC Trade |
18:52:13 - 02-Sep-26 |
| Unknown* | 0 | $38.41 | SI Trade |
18:52:09 - 02-Sep-26 |
| Unknown* | 4 | $38.42 | SI Trade |
18:50:21 - 02-Sep-26 |
| Unknown* | 5 | $38.42 | SI Trade |
18:50:20 - 02-Sep-26 |
| Unknown* | 0 | $38.4091 | OTC Trade |
18:50:05 - 02-Sep-26 |
| Unknown* | 1 | $38.408 | OTC Trade |
18:50:05 - 02-Sep-26 |
| Unknown* | 5 | $38.41 | SI Trade |
18:50:03 - 02-Sep-26 |
| Unknown* | 0 | $38.41 | SI Trade |
18:50:00 - 02-Sep-26 |
| Unknown* | 1 | $38.41 | SI Trade |
18:49:49 - 02-Sep-26 |
| Unknown* | 1 | $38.40 | SI Trade |
18:48:55 - 02-Sep-26 |
| Unknown* | 2 | $38.39 | OTC Trade |
18:48:41 - 02-Sep-26 |
| Unknown* | 4 | $38.39 | SI Trade |
18:48:18 - 02-Sep-26 |
| Unknown* | 10 | $38.39 | SI Trade |
18:48:13 - 02-Sep-26 |
| Unknown* | 1 | $38.39 | SI Trade |
18:48:05 - 02-Sep-26 |
| Unknown* | 0 | $38.39 | SI Trade |
18:47:51 - 02-Sep-26 |
| Unknown* | 10 | $38.39 | SI Trade |
18:47:36 - 02-Sep-26 |
| Unknown* | 0 | $38.39 | SI Trade |
18:47:35 - 02-Sep-26 |
| Unknown* | 1 | $38.39 | SI Trade |
18:47:22 - 02-Sep-26 |
| Unknown* | 2 | $38.39 | OTC Trade |
18:46:47 - 02-Sep-26 |
| Unknown* | 11 | $38.37 | OTC Trade |
18:46:16 - 02-Sep-26 |
| Unknown* | 0 | $38.41 | SI Trade |
18:45:40 - 02-Sep-26 |
| Unknown* | 8 | $38.40 | SI Trade |
18:45:11 - 02-Sep-26 |
| Unknown* | 12 | $38.39 | OTC Trade |
18:44:59 - 02-Sep-26 |
| Unknown* | 3 | $38.3986 | Negotiated Trade OTC Trade |
18:44:54 - 02-Sep-26 |
| Unknown* | 6 | $38.40 | OTC Trade |
18:44:46 - 02-Sep-26 |
| Unknown* | 400 | $38.3925 | OTC Trade |
18:44:41 - 02-Sep-26 |
| Unknown* | 317 | $38.392 | OTC Trade |
18:44:41 - 02-Sep-26 |
| Unknown* | 0 | $38.39 | SI Trade |
18:44:25 - 02-Sep-26 |
| Unknown* | 0 | $38.38 | SI Trade |
18:44:00 - 02-Sep-26 |
| Unknown* | 57 | $38.38 | OTC Trade |
18:43:19 - 02-Sep-26 |
| Unknown* | 2 | $38.3286 | Negotiated Trade OTC Trade |
18:42:17 - 02-Sep-26 |
| Unknown* | 0 | $38.32 | OTC Trade |
18:41:22 - 02-Sep-26 |
| Unknown* | 24 | $38.32 | SI Trade |
18:41:15 - 02-Sep-26 |
| Unknown* | 0 | $38.31 | SI Trade |
18:40:41 - 02-Sep-26 |
| Unknown* | 0 | $38.31 | OTC Trade |
18:40:25 - 02-Sep-26 |
| Unknown* | 0 | $38.31 | OTC Trade |
18:40:25 - 02-Sep-26 |
| Unknown* | 0 | $38.32 | OTC Trade |
18:40:22 - 02-Sep-26 |
| Unknown* | 0 | $38.32 | OTC Trade |
18:40:22 - 02-Sep-26 |
| Unknown* | 0 | $38.32 | OTC Trade |
18:40:22 - 02-Sep-26 |
| Unknown* | 8 | $38.32 | OTC Trade |
18:40:20 - 02-Sep-26 |
| Unknown* | 50 | $38.31 | OTC Trade |
18:39:38 - 02-Sep-26 |
| Unknown* | 1 | $38.31 | OTC Trade |
18:39:38 - 02-Sep-26 |
| Unknown* | 0 | $38.31 | SI Trade |
18:39:21 - 02-Sep-26 |
| Unknown* | 6 | $38.30 | OTC Trade |
18:39:16 - 02-Sep-26 |
| Unknown* | 0 | $38.30 | OTC Trade |
18:39:07 - 02-Sep-26 |
| Unknown* | 0 | $38.30 | OTC Trade |
18:39:07 - 02-Sep-26 |
| Unknown* | 0 | $38.30 | OTC Trade |
18:39:07 - 02-Sep-26 |
| Unknown* | 0 | $38.30 | OTC Trade |
18:39:06 - 02-Sep-26 |
| Unknown* | 0 | $38.30 | OTC Trade |
18:39:06 - 02-Sep-26 |
| Unknown* | 0 | $38.30 | OTC Trade |
18:39:06 - 02-Sep-26 |
| Unknown* | 82 | $38.33 | SI Trade |
18:38:41 - 02-Sep-26 |
| Unknown* | 15 | $38.34 | OTC Trade |
18:38:27 - 02-Sep-26 |
| Unknown* | 1 | $38.335 | OTC Trade |
18:38:27 - 02-Sep-26 |
| Unknown* | 26 | $38.34 | OTC Trade |
18:38:24 - 02-Sep-26 |
| Unknown* | 2 | $38.34 | SI Trade |
18:37:48 - 02-Sep-26 |
| Unknown* | 0 | $38.35 | OTC Trade |
18:37:24 - 02-Sep-26 |
| Unknown* | 0 | $38.35 | OTC Trade |
18:37:24 - 02-Sep-26 |
| Unknown* | 0 | $38.35 | OTC Trade |
18:37:24 - 02-Sep-26 |
| Unknown* | 0 | $38.35 | SI Trade |
18:36:42 - 02-Sep-26 |
| Unknown* | 11 | $38.35 | SI Trade |
18:36:38 - 02-Sep-26 |
| Unknown* | 0 | $38.35 | OTC Trade |
18:36:34 - 02-Sep-26 |
| Unknown* | 0 | $38.35 | SI Trade |
18:36:17 - 02-Sep-26 |
| Unknown* | 5 | $38.35 | OTC Trade |
18:36:14 - 02-Sep-26 |
| Unknown* | 0 | $38.35 | SI Trade |
18:36:07 - 02-Sep-26 |
| Unknown* | 2 | $38.3471 | OTC Trade |
18:36:05 - 02-Sep-26 |
| Unknown* | 2 | $38.3514 | OTC Trade |
18:35:59 - 02-Sep-26 |
| Unknown* | 5 | $38.33 | OTC Trade |
18:35:51 - 02-Sep-26 |
| Unknown* | 205 | $38.33 | OTC Trade |
18:35:50 - 02-Sep-26 |
| Unknown* | 8 | $38.34 | OTC Trade |
18:35:16 - 02-Sep-26 |
| Unknown* | 5 | $38.34 | SI Trade |
18:34:48 - 02-Sep-26 |
| Unknown* | 17 | $38.33 | SI Trade |
18:34:40 - 02-Sep-26 |
| Unknown* | 10 | $38.34 | SI Trade |
18:34:40 - 02-Sep-26 |
| Unknown* | 8 | $38.34 | SI Trade |
18:34:25 - 02-Sep-26 |
| Unknown* | 0 | $38.34 | SI Trade |
18:34:08 - 02-Sep-26 |
| Unknown* | 161 | $38.34 | OTC Trade |
18:33:49 - 02-Sep-26 |
| Unknown* | 10 | $38.34 | SI Trade |
18:33:49 - 02-Sep-26 |
| Unknown* | 25 | $38.33 | SI Trade |
18:33:38 - 02-Sep-26 |
| Unknown* | 1 | $38.33 | SI Trade |
18:33:26 - 02-Sep-26 |
| Unknown* | 2 | $38.32 | SI Trade |
18:33:03 - 02-Sep-26 |
| Unknown* | 25 | $38.31 | SI Trade |
18:32:59 - 02-Sep-26 |
| Unknown* | 133 | $38.3405 | OTC Trade |
18:32:13 - 02-Sep-26 |
| Unknown* | 1 | $38.34 | SI Trade |
18:31:27 - 02-Sep-26 |
| Unknown* | 6 | $38.3486 | Negotiated Trade OTC Trade |
18:31:17 - 02-Sep-26 |
| Unknown* | 0 | $38.35 | SI Trade |
18:31:13 - 02-Sep-26 |
| Unknown* | 7 | $38.35 | SI Trade |
18:31:08 - 02-Sep-26 |
| Unknown* | 0 | $38.35 | SI Trade |
18:30:57 - 02-Sep-26 |
| Unknown* | 3 | $38.35 | SI Trade |
18:30:44 - 02-Sep-26 |
| Unknown* | 7 | $38.35 | OTC Trade |
18:30:28 - 02-Sep-26 |
| Unknown* | 4 | $38.35 | SI Trade |
18:29:40 - 02-Sep-26 |
| Unknown* | 0 | $38.35 | OTC Trade |
18:29:11 - 02-Sep-26 |
| Unknown* | 0 | $38.35 | OTC Trade |
18:29:11 - 02-Sep-26 |
| Unknown* | 0 | $38.35 | OTC Trade |
18:29:11 - 02-Sep-26 |
| Unknown* | 0 | $38.35 | OTC Trade |
18:29:11 - 02-Sep-26 |
| Unknown* | 2 | $38.34 | OTC Trade |
18:29:08 - 02-Sep-26 |
| Unknown* | 20 | $38.3486 | Negotiated Trade OTC Trade |
18:28:48 - 02-Sep-26 |
| Unknown* | 0 | $38.35 | SI Trade |
18:28:25 - 02-Sep-26 |
| Unknown* | 7 | $38.35 | OTC Trade |
18:28:02 - 02-Sep-26 |
| Unknown* | 1 | $38.34 | SI Trade |
18:27:56 - 02-Sep-26 |
| Unknown* | 0 | $38.34 | OTC Trade |
18:27:53 - 02-Sep-26 |
| Unknown* | 0 | $38.34 | OTC Trade |
18:27:53 - 02-Sep-26 |
| Unknown* | 0 | $38.34 | OTC Trade |
18:27:53 - 02-Sep-26 |
| Unknown* | 0 | $38.34 | OTC Trade |
18:27:53 - 02-Sep-26 |
| Unknown* | 0 | $38.34 | OTC Trade |
18:27:53 - 02-Sep-26 |
| Unknown* | 0 | $38.34 | OTC Trade |
18:27:53 - 02-Sep-26 |
| Unknown* | 0 | $38.34 | OTC Trade |
18:27:53 - 02-Sep-26 |
| Unknown* | 0 | $38.34 | OTC Trade |
18:27:53 - 02-Sep-26 |
| Unknown* | 0 | $38.34 | OTC Trade |
18:27:53 - 02-Sep-26 |
| Unknown* | 0 | $38.34 | OTC Trade |
18:27:53 - 02-Sep-26 |
| Unknown* | 0 | $38.34 | OTC Trade |
18:27:53 - 02-Sep-26 |
| Unknown* | 0 | $38.34 | OTC Trade |
18:27:53 - 02-Sep-26 |