| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.48 | SI Trade |
19:14:48 - 21-May-26 |
| Unknown* | 0 | $44.50 | OTC Trade |
19:14:28 - 21-May-26 |
| Unknown* | 29 | $44.50 | SI Trade |
19:14:27 - 21-May-26 |
| Unknown* | 0 | $44.50 | SI Trade |
19:14:27 - 21-May-26 |
| Unknown* | 0 | $44.50 | SI Trade |
19:14:27 - 21-May-26 |
| Unknown* | 1 | $44.50 | SI Trade |
19:14:27 - 21-May-26 |
| Unknown* | 5 | $44.50 | SI Trade |
19:14:27 - 21-May-26 |
| Unknown* | 718 | $44.50 | SI Trade |
19:14:27 - 21-May-26 |
| Unknown* | 1 | $44.50 | SI Trade |
19:14:27 - 21-May-26 |
| Unknown* | 3 | $44.50 | SI Trade |
19:14:27 - 21-May-26 |
| Unknown* | 0 | $44.50 | OTC Trade |
19:14:27 - 21-May-26 |
| Unknown* | 0 | $44.48 | OTC Trade |
19:14:17 - 21-May-26 |
| Unknown* | 2 | $44.48 | OTC Trade |
19:14:17 - 21-May-26 |
| Unknown* | 0 | $44.48 | OTC Trade |
19:14:17 - 21-May-26 |
| Unknown* | 0 | $44.48 | OTC Trade |
19:14:11 - 21-May-26 |
| Unknown* | 0 | $44.48 | SI Trade |
19:13:55 - 21-May-26 |
| Unknown* | 5 | $44.49 | SI Trade |
19:13:34 - 21-May-26 |
| Unknown* | 0 | $44.50 | SI Trade |
19:13:18 - 21-May-26 |
| Unknown* | 5 | $44.4993 | OTC Trade |
19:13:18 - 21-May-26 |
| Unknown* | 6 | $44.49 | SI Trade |
19:13:14 - 21-May-26 |
| Unknown* | 0 | $44.48 | SI Trade |
19:12:33 - 21-May-26 |
| Unknown* | 10 | $44.47 | OTC Trade |
19:12:28 - 21-May-26 |
| Unknown* | 5 | $44.47 | OTC Trade |
19:12:28 - 21-May-26 |
| Unknown* | 5 | $44.47 | OTC Trade |
19:12:28 - 21-May-26 |
| Unknown* | 13 | $44.47 | OTC Trade |
19:12:28 - 21-May-26 |
| Unknown* | 18 | $44.48 | OTC Trade |
19:12:06 - 21-May-26 |
| Unknown* | 6 | $44.48 | SI Trade |
19:12:00 - 21-May-26 |
| Unknown* | 0 | $44.47 | SI Trade |
19:11:38 - 21-May-26 |
| Unknown* | 11 | $44.44 | SI Trade |
19:11:26 - 21-May-26 |
| Unknown* | 3 | $44.46 | SI Trade |
19:11:09 - 21-May-26 |
| Unknown* | 100 | $44.4593 | OTC Trade |
19:10:40 - 21-May-26 |
| Unknown* | 10 | $44.45 | SI Trade |
19:10:32 - 21-May-26 |
| Unknown* | 30 | $44.46 | SI Trade |
19:10:20 - 21-May-26 |
| Unknown* | 6 | $44.48 | SI Trade |
19:10:18 - 21-May-26 |
| Unknown* | 150 | $44.485 | OTC Trade |
19:10:08 - 21-May-26 |
| Unknown* | 9 | $44.48 | OTC Trade |
19:10:07 - 21-May-26 |
| Unknown* | 2 | $44.49 | OTC Trade |
19:10:07 - 21-May-26 |
| Unknown* | 800 | $44.4873 | OTC Trade |
19:10:02 - 21-May-26 |
| Unknown* | 200 | $44.488 | OTC Trade |
19:10:02 - 21-May-26 |
| Unknown* | 0 | $44.47 | OTC Trade |
19:09:51 - 21-May-26 |
| Unknown* | 0 | $44.47 | OTC Trade |
19:09:51 - 21-May-26 |
| Unknown* | 0 | $44.47 | OTC Trade |
19:09:51 - 21-May-26 |
| Unknown* | 0 | $44.47 | OTC Trade |
19:09:51 - 21-May-26 |
| Unknown* | 3 | $44.48 | OTC Trade |
19:09:49 - 21-May-26 |
| Unknown* | 10 | $44.4893 | OTC Trade |
19:09:34 - 21-May-26 |
| Unknown* | 1 | $44.48 | SI Trade |
19:09:32 - 21-May-26 |
| Unknown* | 0 | $44.50 | SI Trade |
19:09:24 - 21-May-26 |
| Unknown* | 3 | $44.49 | OTC Trade |
19:09:15 - 21-May-26 |
| Unknown* | 0 | $44.48 | SI Trade |
19:09:05 - 21-May-26 |
| Unknown* | 6 | $44.48 | SI Trade |
19:09:05 - 21-May-26 |
| Unknown* | 0 | $44.47 | SI Trade |
19:09:04 - 21-May-26 |
| Unknown* | 0 | $44.48 | OTC Trade |
19:08:52 - 21-May-26 |
| Unknown* | 170 | $44.4793 | OTC Trade |
19:08:52 - 21-May-26 |
| Unknown* | 0 | $44.48 | SI Trade |
19:08:51 - 21-May-26 |
| Unknown* | 4 | $44.44 | OTC Trade |
19:08:44 - 21-May-26 |
| Unknown* | 9 | $44.45 | SI Trade |
19:08:42 - 21-May-26 |
| Unknown* | 15 | $44.44 | OTC Trade |
19:08:38 - 21-May-26 |
| Unknown* | 60 | $44.44 | OTC Trade |
19:08:38 - 21-May-26 |
| Unknown* | 0 | $44.46 | SI Trade |
19:08:19 - 21-May-26 |
| Unknown* | 25 | $44.45 | SI Trade |
19:08:05 - 21-May-26 |
| Unknown* | 7 | $44.42 | SI Trade |
19:07:56 - 21-May-26 |
| Unknown* | 5 | $44.43 | SI Trade |
19:07:33 - 21-May-26 |
| Unknown* | 5 | $44.43 | SI Trade |
19:07:31 - 21-May-26 |
| Unknown* | 2 | $44.43 | OTC Trade |
19:07:30 - 21-May-26 |
| Unknown* | 0 | $44.39 | SI Trade |
19:07:00 - 21-May-26 |
| Unknown* | 6 | $44.39 | OTC Trade |
19:06:58 - 21-May-26 |
| Unknown* | 100 | $44.3807 | OTC Trade |
19:06:42 - 21-May-26 |
| Unknown* | 0 | $44.39 | SI Trade |
19:06:39 - 21-May-26 |
| Unknown* | 5 | $44.37 | SI Trade |
19:06:38 - 21-May-26 |
| Unknown* | 0 | $44.36 | OTC Trade |
19:06:35 - 21-May-26 |
| Unknown* | 1 | $44.3786 | Negotiated Trade OTC Trade |
19:06:21 - 21-May-26 |
| Unknown* | 27 | $44.37 | OTC Trade |
19:06:11 - 21-May-26 |
| Unknown* | 0 | $44.37 | SI Trade |
19:05:42 - 21-May-26 |
| Unknown* | 1,209 | $44.3373 | OTC Trade |
19:05:41 - 21-May-26 |
| Unknown* | 27 | $44.35 | OTC Trade |
19:05:41 - 21-May-26 |
| Unknown* | 0 | $44.35 | OTC Trade |
19:05:39 - 21-May-26 |
| Unknown* | 2 | $44.35 | OTC Trade |
19:05:39 - 21-May-26 |
| Unknown* | 7 | $44.35 | OTC Trade |
19:05:39 - 21-May-26 |
| Unknown* | 2 | $44.35 | OTC Trade |
19:05:39 - 21-May-26 |
| Unknown* | 2 | $44.35 | OTC Trade |
19:05:39 - 21-May-26 |
| Unknown* | 2 | $44.35 | OTC Trade |
19:05:39 - 21-May-26 |
| Unknown* | 13 | $44.35 | OTC Trade |
19:05:39 - 21-May-26 |
| Unknown* | 4 | $44.35 | OTC Trade |
19:05:39 - 21-May-26 |
| Unknown* | 8 | $44.35 | OTC Trade |
19:05:39 - 21-May-26 |
| Unknown* | 7 | $44.35 | OTC Trade |
19:05:39 - 21-May-26 |
| Unknown* | 1 | $44.35 | OTC Trade |
19:05:39 - 21-May-26 |
| Unknown* | 2 | $44.35 | OTC Trade |
19:05:39 - 21-May-26 |
| Unknown* | 1 | $44.35 | OTC Trade |
19:05:39 - 21-May-26 |
| Unknown* | 11 | $44.35 | OTC Trade |
19:05:39 - 21-May-26 |
| Unknown* | 3 | $44.35 | OTC Trade |
19:05:39 - 21-May-26 |
| Unknown* | 2 | $44.35 | OTC Trade |
19:05:39 - 21-May-26 |
| Unknown* | 0 | $44.38 | SI Trade |
19:05:25 - 21-May-26 |
| Unknown* | 0 | $44.36 | OTC Trade |
19:05:14 - 21-May-26 |
| Unknown* | 6 | $44.35 | SI Trade |
19:05:10 - 21-May-26 |
| Unknown* | 3 | $44.37 | SI Trade |
19:04:50 - 21-May-26 |
| Unknown* | 0 | $44.38 | SI Trade |
19:04:38 - 21-May-26 |
| Unknown* | 40 | $44.38 | SI Trade |
19:04:33 - 21-May-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
19:04:18 - 21-May-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
19:04:18 - 21-May-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
19:04:17 - 21-May-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
19:04:17 - 21-May-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
19:04:17 - 21-May-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
19:04:17 - 21-May-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
19:04:17 - 21-May-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
19:04:17 - 21-May-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
19:04:16 - 21-May-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
19:04:16 - 21-May-26 |
| Unknown* | 0 | $44.43 | OTC Trade |
19:04:16 - 21-May-26 |
| Unknown* | 9 | $44.43 | SI Trade |
19:04:06 - 21-May-26 |
| Unknown* | 30 | $44.42 | SI Trade |
19:03:55 - 21-May-26 |
| Unknown* | 9 | $44.41 | SI Trade |
19:03:49 - 21-May-26 |
| Unknown* | 0 | $44.42 | SI Trade |
19:03:39 - 21-May-26 |
| Unknown* | 3 | $44.40 | SI Trade |
19:03:08 - 21-May-26 |
| Unknown* | 0 | $44.38 | SI Trade |
19:02:20 - 21-May-26 |
| Unknown* | 2 | $44.42 | OTC Trade |
19:01:58 - 21-May-26 |
| Unknown* | 2 | $44.42 | OTC Trade |
19:01:58 - 21-May-26 |
| Unknown* | 2 | $44.45 | SI Trade |
19:00:55 - 21-May-26 |
| Unknown* | 1 | $44.44 | SI Trade |
19:00:53 - 21-May-26 |
| Unknown* | 0 | $44.44 | SI Trade |
19:00:37 - 21-May-26 |
| Unknown* | 5 | $44.4286 | Negotiated Trade OTC Trade |
19:00:23 - 21-May-26 |
| Unknown* | 4 | $44.42 | SI Trade |
19:00:20 - 21-May-26 |
| Unknown* | 4 | $44.40 | OTC Trade |
18:59:55 - 21-May-26 |
| Unknown* | 1 | $44.40 | SI Trade |
18:59:31 - 21-May-26 |
| Unknown* | 25 | $44.4093 | OTC Trade |
18:59:27 - 21-May-26 |
| Unknown* | 0 | $44.42 | SI Trade |
18:59:17 - 21-May-26 |
| Unknown* | 7 | $44.4074 | OTC Trade |
18:59:11 - 21-May-26 |
| Unknown* | 8 | $44.408 | OTC Trade |
18:59:11 - 21-May-26 |
| Unknown* | 0 | $44.41 | SI Trade |
18:59:10 - 21-May-26 |
| Unknown* | 4 | $44.41 | SI Trade |
18:58:46 - 21-May-26 |
| Unknown* | 2 | $44.41 | OTC Trade |
18:58:25 - 21-May-26 |
| Unknown* | 1 | $44.4074 | OTC Trade |
18:58:25 - 21-May-26 |
| Unknown* | 1 | $44.408 | OTC Trade |
18:58:25 - 21-May-26 |
| Unknown* | 0 | $44.40 | SI Trade |
18:58:21 - 21-May-26 |
| Unknown* | 0 | $44.40 | SI Trade |
18:58:16 - 21-May-26 |
| Unknown* | 2 | $44.41 | SI Trade |
18:58:12 - 21-May-26 |
| Unknown* | 0 | $44.40 | SI Trade |
18:58:12 - 21-May-26 |
| Unknown* | 25 | $44.3774 | OTC Trade |
18:57:46 - 21-May-26 |
| Unknown* | 25 | $44.378 | OTC Trade |
18:57:46 - 21-May-26 |
| Unknown* | 1 | $44.38 | OTC Trade |
18:57:43 - 21-May-26 |
| Unknown* | 1 | $44.39 | OTC Trade |
18:57:39 - 21-May-26 |
| Unknown* | 0 | $44.40 | OTC Trade |
18:57:02 - 21-May-26 |
| Unknown* | 0 | $44.40 | OTC Trade |
18:57:02 - 21-May-26 |
| Unknown* | 0 | $44.40 | OTC Trade |
18:57:02 - 21-May-26 |
| Unknown* | 100 | $44.395 | OTC Trade |
18:56:57 - 21-May-26 |
| Unknown* | 2 | $44.40 | SI Trade |
18:56:56 - 21-May-26 |
| Unknown* | 22 | $44.39 | OTC Trade |
18:56:15 - 21-May-26 |
| Unknown* | 1 | $44.39 | OTC Trade |
18:56:11 - 21-May-26 |
| Unknown* | 45 | $44.37 | OTC Trade |
18:56:10 - 21-May-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
18:56:04 - 21-May-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
18:56:03 - 21-May-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
18:56:03 - 21-May-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
18:56:03 - 21-May-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
18:56:03 - 21-May-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
18:56:03 - 21-May-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
18:56:03 - 21-May-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
18:56:03 - 21-May-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
18:56:03 - 21-May-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
18:56:02 - 21-May-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
18:56:02 - 21-May-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
18:56:02 - 21-May-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
18:56:02 - 21-May-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
18:56:02 - 21-May-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $44.37 | OTC Trade |
18:56:01 - 21-May-26 |
| Unknown* | 1 | $44.37 | SI Trade |
18:56:00 - 21-May-26 |
| Unknown* | 30 | $44.425 | OTC Trade |
18:55:52 - 21-May-26 |
| Unknown* | 100 | $44.4393 | OTC Trade |
18:55:40 - 21-May-26 |
| Unknown* | 4 | $44.43 | OTC Trade |
18:55:38 - 21-May-26 |
| Unknown* | 0 | $44.46 | OTC Trade |
18:55:33 - 21-May-26 |
| Unknown* | 5 | $44.46 | SI Trade |
18:55:21 - 21-May-26 |
| Unknown* | 5 | $44.4214 | Negotiated Trade OTC Trade |
18:54:57 - 21-May-26 |
| Unknown* | 2,200 | $44.425 | OTC Trade |
18:54:23 - 21-May-26 |
| Unknown* | 900 | $44.425 | OTC Trade |
18:54:23 - 21-May-26 |
| Unknown* | 1 | $44.42 | SI Trade |
18:54:20 - 21-May-26 |
| Unknown* | 10 | $44.40 | OTC Trade |
18:54:18 - 21-May-26 |
| Unknown* | 10 | $44.40 | OTC Trade |
18:54:09 - 21-May-26 |
| Unknown* | 48 | $44.41 | SI Trade |
18:54:02 - 21-May-26 |
| Unknown* | 2 | $44.40 | SI Trade |
18:54:02 - 21-May-26 |
| Unknown* | 20 | $44.415 | OTC Trade |
18:53:56 - 21-May-26 |
| Unknown* | 30 | $44.42 | SI Trade |
18:53:48 - 21-May-26 |
| Unknown* | 1 | $44.42 | OTC Trade |
18:53:34 - 21-May-26 |
| Unknown* | 100 | $44.43 | OTC Trade |
18:53:10 - 21-May-26 |
| Unknown* | 2 | $44.43 | OTC Trade |
18:53:10 - 21-May-26 |
| Unknown* | 1 | $44.44 | SI Trade |
18:53:02 - 21-May-26 |
| Unknown* | 0 | $44.44 | OTC Trade |
18:52:50 - 21-May-26 |
| Unknown* | 0 | $44.44 | OTC Trade |
18:52:50 - 21-May-26 |
| Unknown* | 71 | $44.42 | SI Trade |
18:52:42 - 21-May-26 |
| Unknown* | 0 | $44.42 | SI Trade |
18:51:43 - 21-May-26 |
| Unknown* | 11 | $44.41 | OTC Trade |
18:51:35 - 21-May-26 |
| Unknown* | 7 | $44.40 | OTC Trade |
18:51:28 - 21-May-26 |
| Unknown* | 75 | $44.405 | OTC Trade |
18:51:02 - 21-May-26 |
| Unknown* | 4 | $44.438 | OTC Trade |
18:50:38 - 21-May-26 |
| Unknown* | 1 | $44.44 | SI Trade |
18:50:32 - 21-May-26 |
| Unknown* | 0 | $44.43 | SI Trade |
18:50:28 - 21-May-26 |
| Unknown* | 1 | $44.44 | SI Trade |
18:50:21 - 21-May-26 |