| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.20305 | SI Trade Currency Conversion |
13:44:38 - 08-Dec-25 |
| Unknown* | 0 | $81.20 | OTC Trade |
12:33:56 - 08-Dec-25 |
| Unknown* | 0 | $80.94667 | SI Trade Currency Conversion |
07:08:17 - 08-Dec-25 |
| Unknown* | 0 | $80.94667 | SI Trade Currency Conversion |
07:08:17 - 08-Dec-25 |
| Unknown* | 0 | $80.36398 | SI Trade Currency Conversion |
07:08:17 - 08-Dec-25 |
| Unknown* | 0 | $80.36398 | SI Trade Currency Conversion |
07:08:17 - 08-Dec-25 |
| Unknown* | 0 | $80.94667 | SI Trade Currency Conversion |
07:08:17 - 08-Dec-25 |
| Unknown* | 0 | $80.81 | OTC Trade |
18:46:22 - 05-Dec-25 |
| Unknown* | 1 | $80.806 | OTC Trade |
18:46:22 - 05-Dec-25 |
| Unknown* | 29 | $80.8091 | OTC Trade |
18:46:22 - 05-Dec-25 |
| Unknown* | 1 | $80.83 | OTC Trade |
18:09:31 - 05-Dec-25 |
| Unknown* | 2 | $80.6691 | OTC Trade |
17:40:16 - 05-Dec-25 |
| Unknown* | 2 | $80.4235 | OTC Trade |
16:44:06 - 05-Dec-25 |
| Unknown* | 3 | $80.422 | OTC Trade |
16:44:06 - 05-Dec-25 |
| Unknown* | 0 | $80.65909 | SI Trade Currency Conversion |
16:35:12 - 05-Dec-25 |
| Unknown* | 3 | $80.62 | OTC Trade |
16:30:13 - 05-Dec-25 |
| Unknown* | 0 | $80.75231 | SI Trade Currency Conversion |
16:05:22 - 05-Dec-25 |
| Unknown* | 5 | $80.69 | OTC Trade |
15:39:39 - 05-Dec-25 |
| Unknown* | 40 | $80.582 | OTC Trade |
15:27:55 - 05-Dec-25 |
| Unknown* | 1 | $80.78171 | Currency Conversion Negotiated Trade |
15:15:32 - 05-Dec-25 |
| Unknown* | 280 | $80.35 | OTC Trade |
15:04:05 - 05-Dec-25 |
| Unknown* | 40 | $80.34 | OTC Trade |
14:59:52 - 05-Dec-25 |
| Unknown* | 5 | $80.21 | SI Trade |
14:43:42 - 05-Dec-25 |
| Unknown* | 6 | $79.73 | OTC Trade |
14:38:11 - 05-Dec-25 |
| Unknown* | 194 | $80.00653 | Currency Conversion Negotiated Trade |
14:31:08 - 05-Dec-25 |
| Unknown* | 5 | $79.97 | Cross OTC Trade |
14:30:06 - 05-Dec-25 |
| Unknown* | 0 | $79.94828 | SI Trade Currency Conversion |
13:24:52 - 05-Dec-25 |
| Unknown* | 0 | $80.08 | OTC Trade |
12:37:04 - 05-Dec-25 |
| Unknown* | 0 | $80.00655 | SI Trade Currency Conversion |
12:04:55 - 05-Dec-25 |
| Unknown* | 100 | $80.055 | OTC Trade |
20:35:06 - 04-Dec-25 |
| Unknown* | 100 | $80.145 | OTC Trade |
20:20:13 - 04-Dec-25 |
| Unknown* | 3 | $80.09 | Cross OTC Trade |
20:01:20 - 04-Dec-25 |
| Unknown* | 16 | $80.4346 | OTC Trade |
18:49:55 - 04-Dec-25 |
| Unknown* | 84 | $80.434 | OTC Trade |
18:49:55 - 04-Dec-25 |
| Unknown* | 100 | $80.54 | OTC Trade |
18:28:17 - 04-Dec-25 |
| Unknown* | 0 | $80.35 | OTC Trade |
18:17:16 - 04-Dec-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
17:53:57 - 04-Dec-25 |
| Unknown* | 5 | $80.2171 | OTC Trade |
17:42:28 - 04-Dec-25 |
| Unknown* | 10 | $80.178 | OTC Trade |
17:38:28 - 04-Dec-25 |
| Unknown* | 1 | $80.1228 | Cross OTC Trade |
17:34:07 - 04-Dec-25 |
| Unknown* | 0 | $80.19545 | SI Trade Currency Conversion |
17:31:52 - 04-Dec-25 |
| Unknown* | 0 | $80.0439 | SI Trade Currency Conversion |
17:21:27 - 04-Dec-25 |
| Unknown* | 0 | $80.0984 | OTC Trade |
17:18:44 - 04-Dec-25 |
| Unknown* | 0 | $80.02058 | SI Trade Currency Conversion |
17:12:33 - 04-Dec-25 |
| Unknown* | 0 | $79.84 | OTC Trade |
16:15:09 - 04-Dec-25 |
| Unknown* | 0 | $79.84 | OTC Trade |
16:09:31 - 04-Dec-25 |
| Unknown* | 0 | $79.70 | OTC Trade |
16:05:03 - 04-Dec-25 |
| Unknown* | 0 | $79.40 | OTC Trade |
15:55:16 - 04-Dec-25 |
| Unknown* | 10 | $79.855 | OTC Trade |
15:17:18 - 04-Dec-25 |
| Unknown* | 1 | $79.20454 | Currency Conversion Negotiated Trade |
15:17:08 - 04-Dec-25 |
| Unknown* | 1 | $80.02233 | Currency Conversion Negotiated Trade |
15:17:07 - 04-Dec-25 |
| Unknown* | 0 | $79.65 | OTC Trade |
15:01:30 - 04-Dec-25 |
| Unknown* | 1 | $79.658 | OTC Trade |
15:01:30 - 04-Dec-25 |
| Unknown* | 0 | $79.22 | OTC Trade |
14:50:49 - 04-Dec-25 |
| Unknown* | 50 | $79.23 | OTC Trade |
14:50:48 - 04-Dec-25 |
| Unknown* | 50 | $79.23 | OTC Trade |
14:50:48 - 04-Dec-25 |
| Unknown* | 0 | $79.5426 | SI Trade Currency Conversion |
14:36:24 - 04-Dec-25 |
| Unknown* | 19 | $79.613 | OTC Trade |
14:35:34 - 04-Dec-25 |
| Unknown* | 0 | $79.74 | OTC Trade |
14:34:11 - 04-Dec-25 |
| Unknown* | 0 | $79.71 | OTC Trade |
14:34:11 - 04-Dec-25 |
| Unknown* | 1 | $79.61 | Cross OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 54 | $79.61 | OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 0 | $79.66 | OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 0 | $79.02965 | SI Trade Currency Conversion |
11:36:04 - 04-Dec-25 |
| Unknown* | 10 | $78.99468 | Currency Conversion OTC Trade |
11:34:51 - 04-Dec-25 |
| Unknown* | 10 | $78.99468 | SI Trade Currency Conversion |
11:34:51 - 04-Dec-25 |
| Unknown* | 0 | $79.42602 | SI Trade Currency Conversion |
08:19:14 - 04-Dec-25 |
| Unknown* | 0 | $78.93639 | SI Trade Currency Conversion |
07:02:08 - 04-Dec-25 |
| Unknown* | 0 | $79.50763 | SI Trade Currency Conversion |
07:02:08 - 04-Dec-25 |
| Unknown* | 50 | $79.195 | OTC Trade |
20:58:35 - 03-Dec-25 |
| Unknown* | 3 | $79.255 | OTC Trade |
20:56:09 - 03-Dec-25 |
| Unknown* | 5 | $79.255 | OTC Trade |
20:56:09 - 03-Dec-25 |
| Unknown* | 42 | $79.255 | OTC Trade |
20:56:09 - 03-Dec-25 |
| Unknown* | 30 | $79.1225 | OTC Trade |
19:37:16 - 03-Dec-25 |
| Unknown* | 30 | $79.122 | OTC Trade |
19:37:16 - 03-Dec-25 |
| Unknown* | 0 | $79.18 | OTC Trade |
19:32:58 - 03-Dec-25 |
| Unknown* | 125 | $79.183 | OTC Trade |
19:32:58 - 03-Dec-25 |
| Unknown* | 66 | $79.182 | OTC Trade |
19:32:58 - 03-Dec-25 |
| Unknown* | 9 | $79.31 | OTC Trade |
18:48:47 - 03-Dec-25 |
| Unknown* | 7 | $79.244 | OTC Trade |
18:42:12 - 03-Dec-25 |
| Unknown* | 3 | $78.84 | OTC Trade |
17:12:29 - 03-Dec-25 |
| Unknown* | 0 | $78.83 | OTC Trade |
17:05:22 - 03-Dec-25 |
| Unknown* | 0 | $79.12 | OTC Trade |
16:37:43 - 03-Dec-25 |
| Unknown* | 5 | $79.13 | OTC Trade |
16:37:43 - 03-Dec-25 |
| Unknown* | 2,478 | $0.00 | SI Trade |
16:36:12 - 03-Dec-25 |
| Unknown* | 2,478 | $79.24 | SI Trade |
16:36:12 - 03-Dec-25 |
| Unknown* | -2,478 | $0.00 | SI Trade Correction |
16:36:12 - 03-Dec-25 |
| Unknown* | 9 | $79.00 | OTC Trade |
16:16:46 - 03-Dec-25 |
| Unknown* | 0 | $78.3635 | OTC Trade |
15:37:33 - 03-Dec-25 |
| Unknown* | 1 | $78.362 | OTC Trade |
15:37:33 - 03-Dec-25 |
| Unknown* | 90 | $78.3607 | OTC Trade |
15:37:33 - 03-Dec-25 |
| Unknown* | 100 | $78.362 | OTC Trade |
15:37:33 - 03-Dec-25 |
| Unknown* | 0 | $78.29791 | SI Trade Currency Conversion |
15:36:23 - 03-Dec-25 |
| Unknown* | 4 | $78.40851 | Currency Conversion Negotiated Trade |
15:16:06 - 03-Dec-25 |
| Unknown* | 10 | $78.55 | OTC Trade |
15:10:10 - 03-Dec-25 |
| Unknown* | 0 | $78.65 | OTC Trade |
14:53:36 - 03-Dec-25 |
| Unknown* | 37 | $78.707 | OTC Trade |
14:51:07 - 03-Dec-25 |
| Unknown* | 0 | $78.56 | OTC Trade |
14:43:02 - 03-Dec-25 |
| Unknown* | 369,000 | $77.69 | Ordinary |
14:11:51 - 03-Dec-25 |
| Unknown* | 0 | $78.20481 | SI Trade Currency Conversion |
13:37:20 - 03-Dec-25 |
| Unknown* | 0 | $77.98369 | SI Trade Currency Conversion |
08:24:26 - 03-Dec-25 |
| Unknown* | 3 | $77.945 | OTC Trade |
20:29:34 - 02-Dec-25 |
| Unknown* | 4 | $77.945 | OTC Trade |
20:29:34 - 02-Dec-25 |
| Unknown* | 28 | $77.83 | OTC Trade |
19:57:29 - 02-Dec-25 |
| Unknown* | 0 | $77.81 | OTC Trade |
19:42:22 - 02-Dec-25 |
| Unknown* | 13 | $77.296 | OTC Trade |
17:57:46 - 02-Dec-25 |
| Unknown* | 0 | $77.35 | OTC Trade |
16:22:56 - 02-Dec-25 |
| Unknown* | 0 | $77.32344 | SI Trade Currency Conversion |
16:09:48 - 02-Dec-25 |
| Unknown* | 254 | $77.69 | SI Trade |
16:01:37 - 02-Dec-25 |
| Unknown* | -254 | $0.00 | SI Trade Correction |
16:01:37 - 02-Dec-25 |
| Unknown* | 254 | $0.00 | SI Trade |
16:01:37 - 02-Dec-25 |
| Unknown* | 1 | $77.10 | OTC Trade |
15:56:54 - 02-Dec-25 |
| Unknown* | 9 | $76.86 | OTC Trade |
15:46:40 - 02-Dec-25 |
| Unknown* | 8 | $76.86 | OTC Trade |
15:46:31 - 02-Dec-25 |
| Unknown* | 8 | $76.85 | OTC Trade |
15:46:19 - 02-Dec-25 |
| Unknown* | 7 | $76.83 | OTC Trade |
15:46:05 - 02-Dec-25 |
| Unknown* | 7 | $76.83 | OTC Trade |
15:45:55 - 02-Dec-25 |
| Unknown* | 2 | $76.81 | OTC Trade |
15:45:17 - 02-Dec-25 |
| Unknown* | 0 | $76.92 | OTC Trade |
15:27:17 - 02-Dec-25 |
| Unknown* | 0 | $76.95 | OTC Trade |
15:26:11 - 02-Dec-25 |
| Unknown* | 1 | $76.71631 | Currency Conversion Negotiated Trade |
15:20:54 - 02-Dec-25 |
| Unknown* | 9 | $77.54011 | Currency Conversion Negotiated Trade |
15:20:53 - 02-Dec-25 |
| Unknown* | 3 | $77.03 | OTC Trade |
15:04:36 - 02-Dec-25 |
| Unknown* | 12,876 | $77.09 | SI Trade |
15:04:04 - 02-Dec-25 |
| Unknown* | 0 | $77.00 | OTC Trade |
14:54:00 - 02-Dec-25 |
| Unknown* | 32 | $76.9813 | OTC Trade |
14:50:22 - 02-Dec-25 |
| Unknown* | 0 | $77.13 | OTC Trade |
14:47:56 - 02-Dec-25 |
| Unknown* | 36 | $77.0283 | OTC Trade |
14:38:46 - 02-Dec-25 |
| Unknown* | 1 | $77.60 | Cross OTC Trade |
14:33:50 - 02-Dec-25 |
| Unknown* | 110 | $77.608 | OTC Trade |
14:31:52 - 02-Dec-25 |
| Unknown* | 28 | $77.60 | Cross OTC Trade |
14:30:01 - 02-Dec-25 |
| Unknown* | 0 | $77.45117 | SI Trade Currency Conversion |
14:25:16 - 02-Dec-25 |
| Unknown* | 0 | $77.66019 | SI Trade Currency Conversion |
08:43:02 - 02-Dec-25 |
| Unknown* | 0 | $77.10282 | SI Trade Currency Conversion |
08:43:02 - 02-Dec-25 |
| Unknown* | 0 | $77.70663 | SI Trade Currency Conversion |
08:27:04 - 02-Dec-25 |
| Unknown* | 0 | $77.70663 | SI Trade Currency Conversion |
08:27:04 - 02-Dec-25 |
| Unknown* | 0 | $77.45 | OTC Trade |
08:19:35 - 02-Dec-25 |
| Unknown* | 0 | $77.45 | OTC Trade |
08:19:34 - 02-Dec-25 |
| Unknown* | 0 | $77.30 | OTC Trade |
08:08:32 - 02-Dec-25 |
| Unknown* | 0 | $77.30 | OTC Trade |
08:08:32 - 02-Dec-25 |
| Unknown* | 0 | $77.30 | OTC Trade |
08:08:32 - 02-Dec-25 |
| Unknown* | 0 | $77.30 | OTC Trade |
08:08:32 - 02-Dec-25 |
| Unknown* | 0 | $77.30 | OTC Trade |
08:08:31 - 02-Dec-25 |
| Unknown* | 0 | $77.30 | OTC Trade |
08:08:31 - 02-Dec-25 |
| Unknown* | 0 | $77.70663 | SI Trade Currency Conversion |
08:06:04 - 02-Dec-25 |
| Unknown* | 0 | $77.70663 | SI Trade Currency Conversion |
07:19:17 - 02-Dec-25 |
| Unknown* | 0 | $77.30 | OTC Trade |
06:34:38 - 02-Dec-25 |
| Unknown* | 0 | $77.30 | OTC Trade |
06:34:38 - 02-Dec-25 |
| Unknown* | 0 | $77.30 | OTC Trade |
06:34:37 - 02-Dec-25 |
| Unknown* | 0 | $77.30 | OTC Trade |
06:34:37 - 02-Dec-25 |
| Unknown* | 5 | $77.47 | OTC Trade |
20:52:44 - 01-Dec-25 |
| Unknown* | 5 | $77.47 | OTC Trade |
20:52:44 - 01-Dec-25 |
| Unknown* | 13 | $77.55 | OTC Trade |
20:46:09 - 01-Dec-25 |
| Unknown* | 41 | $77.545 | OTC Trade |
20:42:18 - 01-Dec-25 |
| Unknown* | 42 | $77.545 | OTC Trade |
20:42:18 - 01-Dec-25 |
| Unknown* | 1 | $77.395 | OTC Trade |
20:38:30 - 01-Dec-25 |
| Unknown* | 0 | $77.41 | OTC Trade |
20:36:23 - 01-Dec-25 |
| Unknown* | 100 | $77.505 | OTC Trade |
19:32:52 - 01-Dec-25 |
| Unknown* | 15 | $77.5971 | Cross OTC Trade |
19:24:27 - 01-Dec-25 |
| Unknown* | 6 | $77.855 | OTC Trade |
19:07:00 - 01-Dec-25 |
| Unknown* | 6 | $77.856 | OTC Trade |
19:07:00 - 01-Dec-25 |
| Unknown* | 6 | $78.205 | OTC Trade |
18:07:52 - 01-Dec-25 |
| Unknown* | 14 | $78.376 | OTC Trade |
17:47:39 - 01-Dec-25 |
| Unknown* | 0 | $77.9908 | SI Trade Currency Conversion |
17:17:38 - 01-Dec-25 |
| Unknown* | 7 | $78.275 | OTC Trade |
17:00:20 - 01-Dec-25 |
| Unknown* | 3 | $78.24 | OTC Trade |
16:55:04 - 01-Dec-25 |
| Unknown* | 0 | $78.10679 | SI Trade Currency Conversion |
16:46:09 - 01-Dec-25 |
| Unknown* | 0 | $77.9792 | SI Trade Currency Conversion |
16:45:44 - 01-Dec-25 |
| Unknown* | 14 | $78.03 | OTC Trade |
16:24:21 - 01-Dec-25 |
| Unknown* | 26 | $78.115 | OTC Trade |
16:11:05 - 01-Dec-25 |
| Unknown* | 9 | $77.96 | OTC Trade |
15:44:26 - 01-Dec-25 |
| Unknown* | 15 | $78.006 | OTC Trade |
15:43:33 - 01-Dec-25 |
| Unknown* | 13 | $77.915 | OTC Trade |
15:41:56 - 01-Dec-25 |
| Unknown* | 2 | $77.8853 | OTC Trade |
15:39:32 - 01-Dec-25 |
| Unknown* | 0 | $77.75882 | SI Trade Currency Conversion |
15:33:21 - 01-Dec-25 |
| Unknown* | 0 | $77.64284 | SI Trade Currency Conversion |
15:33:06 - 01-Dec-25 |
| Unknown* | 22 | $77.855 | OTC Trade |
15:30:52 - 01-Dec-25 |
| Unknown* | 22 | $77.855 | OTC Trade |
15:30:52 - 01-Dec-25 |
| Unknown* | 0 | $77.87 | OTC Trade |
15:30:37 - 01-Dec-25 |
| Unknown* | 0 | $77.88 | OTC Trade |
15:27:48 - 01-Dec-25 |
| Unknown* | 20 | $78.144 | OTC Trade |
15:22:19 - 01-Dec-25 |
| Unknown* | 0 | $78.24 | OTC Trade |
15:17:39 - 01-Dec-25 |
| Unknown* | 0 | $78.23 | OTC Trade |
15:15:40 - 01-Dec-25 |
| Unknown* | 22 | $78.24 | OTC Trade |
15:15:16 - 01-Dec-25 |
| Unknown* | 64 | $78.1787 | OTC Trade |
15:12:15 - 01-Dec-25 |
| Unknown* | 10 | $78.165 | OTC Trade |
15:12:12 - 01-Dec-25 |
| Unknown* | 0 | $78.31 | OTC Trade |
15:03:53 - 01-Dec-25 |
| Unknown* | 128 | $78.3245 | OTC Trade |
15:03:21 - 01-Dec-25 |
| Unknown* | 144 | $78.3996 | OTC Trade |
15:01:36 - 01-Dec-25 |
| Unknown* | 20 | $78.37 | OTC Trade |
15:00:21 - 01-Dec-25 |
| Unknown* | 128 | $78.1917 | OTC Trade |
14:57:44 - 01-Dec-25 |
| Unknown* | 128 | $78.2069 | OTC Trade |
14:53:32 - 01-Dec-25 |
| Unknown* | 144 | $78.09882 | OTC Trade |
14:50:21 - 01-Dec-25 |
| Unknown* | 32 | $78.09 | OTC Trade |
14:49:19 - 01-Dec-25 |
| Unknown* | 128 | $78.1158 | OTC Trade |
14:49:08 - 01-Dec-25 |
| Unknown* | 128 | $78.1158 | OTC Trade |
14:49:04 - 01-Dec-25 |
| Unknown* | 128 | $78.0867 | OTC Trade |
14:48:31 - 01-Dec-25 |
| Unknown* | 128 | $78.1095 | OTC Trade |
14:47:51 - 01-Dec-25 |
| Unknown* | 28 | $78.10 | OTC Trade |
14:47:20 - 01-Dec-25 |
| Unknown* | 128 | $78.1093 | OTC Trade |
14:45:54 - 01-Dec-25 |