| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.28559 | SI Trade Currency Conversion |
18:11:50 - 22-Sep-25 |
| Unknown* | 100 | $68.3812 | OTC Trade |
17:44:10 - 22-Sep-25 |
| Unknown* | 9 | $68.2412 | OTC Trade |
17:32:03 - 22-Sep-25 |
| Unknown* | 7 | $68.1793 | OTC Trade |
17:29:28 - 22-Sep-25 |
| Unknown* | 7 | $68.2191 | OTC Trade |
17:28:53 - 22-Sep-25 |
| Unknown* | 0 | $68.28559 | SI Trade Currency Conversion |
16:21:22 - 22-Sep-25 |
| Unknown* | 44 | $68.556 | OTC Trade |
16:17:28 - 22-Sep-25 |
| Unknown* | 2 | $68.6218 | OTC Trade |
16:16:13 - 22-Sep-25 |
| Unknown* | 2 | $68.6773 | OTC Trade |
16:13:12 - 22-Sep-25 |
| Unknown* | 25 | $68.7008 | OTC Trade |
16:08:08 - 22-Sep-25 |
| Unknown* | 7 | $68.4384 | OTC Trade |
15:52:00 - 22-Sep-25 |
| Unknown* | 2 | $68.3852 | Cross OTC Trade |
15:48:48 - 22-Sep-25 |
| Unknown* | 17 | $68.4317 | OTC Trade |
15:46:01 - 22-Sep-25 |
| Unknown* | 0 | $68.17 | OTC Trade |
15:22:59 - 22-Sep-25 |
| Unknown* | 12,100 | $68.165 | SI Trade |
15:18:12 - 22-Sep-25 |
| Unknown* | 1 | $67.96881 | SI Trade Currency Conversion |
15:07:41 - 22-Sep-25 |
| Unknown* | 4 | $67.98 | OTC Trade |
15:02:01 - 22-Sep-25 |
| Unknown* | 0 | $67.59 | OTC Trade |
14:53:04 - 22-Sep-25 |
| Unknown* | 0 | $67.73 | OTC Trade |
14:51:12 - 22-Sep-25 |
| Unknown* | 0 | $67.68 | OTC Trade |
14:51:04 - 22-Sep-25 |
| Unknown* | 1 | $67.09 | OTC Trade |
14:38:49 - 22-Sep-25 |
| Unknown* | 0 | $66.86 | OTC Trade |
14:33:59 - 22-Sep-25 |
| Unknown* | 17 | $67.00 | Cross OTC Trade |
14:33:33 - 22-Sep-25 |
| Unknown* | 1 | $67.06 | OTC Trade |
14:32:51 - 22-Sep-25 |
| Unknown* | 0 | $67.09 | OTC Trade |
14:32:15 - 22-Sep-25 |
| Unknown* | 0 | $67.09 | OTC Trade |
14:32:11 - 22-Sep-25 |
| Unknown* | 0 | $67.09 | OTC Trade |
14:32:08 - 22-Sep-25 |
| Unknown* | 0 | $67.09 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $67.09 | OTC Trade |
14:32:04 - 22-Sep-25 |
| Unknown* | 0 | $67.35 | OTC Trade |
14:32:01 - 22-Sep-25 |
| Unknown* | 1 | $67.30 | OTC Trade |
14:31:33 - 22-Sep-25 |
| Unknown* | 0 | $66.96 | OTC Trade |
14:31:14 - 22-Sep-25 |
| Unknown* | 3 | $66.96 | OTC Trade |
14:31:14 - 22-Sep-25 |
| Unknown* | 1 | $67.20 | OTC Trade |
14:31:13 - 22-Sep-25 |
| Unknown* | 2 | $67.20 | OTC Trade |
14:31:02 - 22-Sep-25 |
| Unknown* | 1 | $67.00 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 2 | $67.00 | Cross OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 36 | $67.06976 | OTC Trade |
14:30:01 - 22-Sep-25 |
| Unknown* | 0 | $66.63125 | SI Trade Currency Conversion |
09:24:03 - 22-Sep-25 |
| Unknown* | 1 | $67.1475 | SI Trade Currency Conversion |
08:23:53 - 22-Sep-25 |
| Unknown* | 0 | $67.27656 | SI Trade Currency Conversion |
08:19:14 - 22-Sep-25 |
| Unknown* | 0 | $67.0771 | SI Trade Currency Conversion |
08:00:15 - 22-Sep-25 |
| Unknown* | 2 | $67.00671 | SI Trade Currency Conversion |
07:06:43 - 22-Sep-25 |
| Unknown* | 0 | $67.00671 | SI Trade Currency Conversion |
07:06:43 - 22-Sep-25 |
| Unknown* | 0 | $67.00671 | SI Trade Currency Conversion |
07:06:43 - 22-Sep-25 |
| Unknown* | 0 | $67.00671 | SI Trade Currency Conversion |
07:06:43 - 22-Sep-25 |
| Unknown* | 75 | $66.80 | OTC Trade |
06:56:41 - 22-Sep-25 |
| Unknown* | 7 | $66.75 | OTC Trade |
02:38:05 - 22-Sep-25 |
| Unknown* | 0 | $66.98 | OTC Trade |
20:50:36 - 19-Sep-25 |
| Unknown* | 50 | $66.675 | OTC Trade |
20:36:03 - 19-Sep-25 |
| Unknown* | 22 | $66.5591 | OTC Trade |
20:30:00 - 19-Sep-25 |
| Unknown* | 0 | $66.45526 | SI Trade Currency Conversion |
20:27:42 - 19-Sep-25 |
| Unknown* | 42 | $66.51 | OTC Trade |
20:23:10 - 19-Sep-25 |
| Unknown* | 100 | $66.712 | OTC Trade |
20:19:57 - 19-Sep-25 |
| Unknown* | 0 | $66.68 | OTC Trade |
20:19:22 - 19-Sep-25 |
| Unknown* | 21 | $66.82 | OTC Trade |
20:11:43 - 19-Sep-25 |
| Unknown* | 250 | $66.8149 | OTC Trade |
20:01:58 - 19-Sep-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
20:00:50 - 19-Sep-25 |
| Unknown* | 0 | $66.65472 | SI Trade Currency Conversion |
19:48:43 - 19-Sep-25 |
| Unknown* | 3 | $66.59 | Cross OTC Trade |
19:46:38 - 19-Sep-25 |
| Unknown* | 2 | $66.904 | Cross OTC Trade |
19:38:46 - 19-Sep-25 |
| Unknown* | 106 | $67.03065 | Currency Conversion Negotiated Trade |
19:35:46 - 19-Sep-25 |
| Unknown* | 17 | $67.25 | OTC Trade |
19:32:04 - 19-Sep-25 |
| Unknown* | 19 | $67.25 | OTC Trade |
19:32:04 - 19-Sep-25 |
| Unknown* | 8 | $66.665 | Currency Conversion Negotiated Trade |
19:28:47 - 19-Sep-25 |
| Unknown* | 9 | $66.61 | OTC Trade |
19:28:10 - 19-Sep-25 |
| Unknown* | 100 | $66.4818 | OTC Trade |
19:27:05 - 19-Sep-25 |
| Unknown* | 50 | $66.12463 | SI Trade Currency Conversion |
19:26:18 - 19-Sep-25 |
| Unknown* | 7 | $66.1828 | Cross OTC Trade |
19:26:07 - 19-Sep-25 |
| Unknown* | 3 | $66.2421 | Cross OTC Trade |
19:25:57 - 19-Sep-25 |
| Unknown* | 18 | $65.7666 | OTC Trade |
19:22:59 - 19-Sep-25 |
| Unknown* | 14 | $65.6444 | OTC Trade |
19:22:26 - 19-Sep-25 |
| Unknown* | 50 | $66.034 | OTC Trade |
19:21:52 - 19-Sep-25 |
| Unknown* | 16 | $66.0637 | OTC Trade |
19:21:03 - 19-Sep-25 |
| Unknown* | 0 | $66.76031 | SI Trade Currency Conversion |
19:17:09 - 19-Sep-25 |
| Unknown* | 300 | $66.8758 | OTC Trade |
19:15:15 - 19-Sep-25 |
| Unknown* | 24 | $66.878 | OTC Trade |
19:15:15 - 19-Sep-25 |
| Unknown* | 5 | $66.7058 | OTC Trade |
19:13:52 - 19-Sep-25 |
| Unknown* | 2 | $66.8712 | OTC Trade |
19:12:15 - 19-Sep-25 |
| Unknown* | 1 | $66.44 | OTC Trade |
19:08:05 - 19-Sep-25 |
| Unknown* | 9 | $66.67 | OTC Trade |
19:08:03 - 19-Sep-25 |
| Unknown* | 5 | $67.7396 | OTC Trade |
19:06:06 - 19-Sep-25 |
| Unknown* | 3 | $67.58 | OTC Trade |
19:05:55 - 19-Sep-25 |
| Unknown* | 14 | $67.5009 | Cross OTC Trade |
19:03:13 - 19-Sep-25 |
| Unknown* | 35 | $66.87 | OTC Trade |
19:02:54 - 19-Sep-25 |
| Unknown* | 40 | $67.074 | OTC Trade |
19:02:50 - 19-Sep-25 |
| Unknown* | 0 | $67.64 | OTC Trade |
19:02:28 - 19-Sep-25 |
| Unknown* | 180 | $67.6432 | OTC Trade |
19:02:27 - 19-Sep-25 |
| Unknown* | 70 | $68.00 | OTC Trade |
19:01:51 - 19-Sep-25 |
| Unknown* | 15 | $68.94 | Cross OTC Trade |
18:59:37 - 19-Sep-25 |
| Unknown* | 9 | $68.88 | OTC Trade |
18:59:37 - 19-Sep-25 |
| Unknown* | 0 | $69.52192 | SI Trade Currency Conversion |
18:58:01 - 19-Sep-25 |
| Unknown* | 142 | $69.6412 | OTC Trade |
18:57:56 - 19-Sep-25 |
| Unknown* | 5 | $69.9368 | OTC Trade |
18:24:12 - 19-Sep-25 |
| Unknown* | 0 | $70.02 | OTC Trade |
17:25:46 - 19-Sep-25 |
| Unknown* | 0 | $70.00536 | SI Trade Currency Conversion |
17:03:32 - 19-Sep-25 |
| Unknown* | 0 | $70.17044 | SI Trade Currency Conversion |
16:27:25 - 19-Sep-25 |
| Unknown* | 71 | $69.8264 | Cross OTC Trade |
16:26:11 - 19-Sep-25 |
| Unknown* | 12 | $70.25734 | Currency Conversion Negotiated Trade |
16:05:40 - 19-Sep-25 |
| Unknown* | 0 | $70.15865 | SI Trade Currency Conversion |
15:48:43 - 19-Sep-25 |
| Unknown* | 60 | $69.942 | OTC Trade |
15:48:17 - 19-Sep-25 |
| Unknown* | 0 | $70.28836 | SI Trade Currency Conversion |
15:36:25 - 19-Sep-25 |
| Unknown* | 15 | $70.0564 | Cross OTC Trade |
15:35:14 - 19-Sep-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
15:26:19 - 19-Sep-25 |
| Unknown* | 20 | $70.49868 | Currency Conversion Negotiated Trade |
15:07:57 - 19-Sep-25 |
| Unknown* | 0 | $70.22 | OTC Trade |
14:59:01 - 19-Sep-25 |
| Unknown* | 5 | $70.3183 | OTC Trade |
14:57:52 - 19-Sep-25 |
| Unknown* | 0 | $70.12 | OTC Trade |
14:50:53 - 19-Sep-25 |
| Unknown* | 0 | $70.12 | OTC Trade |
14:50:52 - 19-Sep-25 |
| Unknown* | 0 | $70.12 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $70.12 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | $70.12 | OTC Trade |
14:50:45 - 19-Sep-25 |
| Unknown* | 0 | $70.19 | OTC Trade |
14:50:42 - 19-Sep-25 |
| Unknown* | 0 | $70.19 | OTC Trade |
14:50:42 - 19-Sep-25 |
| Unknown* | 0 | $70.19 | OTC Trade |
14:50:42 - 19-Sep-25 |
| Unknown* | 0 | $70.28836 | SI Trade Currency Conversion |
14:46:27 - 19-Sep-25 |
| Unknown* | 0 | $70.3591 | SI Trade Currency Conversion |
14:44:30 - 19-Sep-25 |
| Unknown* | 0 | $70.06 | OTC Trade |
14:39:16 - 19-Sep-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
14:36:35 - 19-Sep-25 |
| Unknown* | 0 | $70.70105 | SI Trade Currency Conversion |
14:30:31 - 19-Sep-25 |
| Unknown* | 0 | $70.70105 | SI Trade Currency Conversion |
14:30:31 - 19-Sep-25 |
| Unknown* | 0 | $70.38 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 0 | $70.74 | OTC Trade |
14:30:17 - 19-Sep-25 |
| Unknown* | 7 | $70.79 | OTC Trade |
14:30:12 - 19-Sep-25 |
| Unknown* | 1 | $70.61851 | SI Trade Currency Conversion |
14:28:04 - 19-Sep-25 |
| Unknown* | 0 | $71.10196 | SI Trade Currency Conversion |
14:27:35 - 19-Sep-25 |
| Unknown* | 0 | $70.83076 | SI Trade Currency Conversion |
10:24:56 - 19-Sep-25 |
| Unknown* | 0 | $70.98405 | SI Trade Currency Conversion |
08:04:17 - 19-Sep-25 |
| Unknown* | 0 | $70.98405 | SI Trade Currency Conversion |
08:04:17 - 19-Sep-25 |
| Unknown* | 4 | $70.20 | OTC Trade |
21:41:56 - 18-Sep-25 |
| Unknown* | 12 | $70.1893 | OTC Trade |
20:40:23 - 18-Sep-25 |
| Unknown* | 58 | $70.24264 | Currency Conversion Negotiated Trade |
20:29:22 - 18-Sep-25 |
| Unknown* | 1 | $70.30015 | SI Trade Currency Conversion |
20:25:32 - 18-Sep-25 |
| Unknown* | 0 | $70.3591 | SI Trade Currency Conversion |
20:19:47 - 18-Sep-25 |
| Unknown* | 10 | $70.3693 | OTC Trade |
20:07:18 - 18-Sep-25 |
| Unknown* | 0 | $70.18223 | SI Trade Currency Conversion |
19:36:23 - 18-Sep-25 |
| Unknown* | 0 | $70.23 | OTC Trade |
18:58:21 - 18-Sep-25 |
| Unknown* | 0 | $70.58019 | SI Trade Currency Conversion |
17:50:38 - 18-Sep-25 |
| Unknown* | 64 | $70.15 | OTC Trade |
17:09:22 - 18-Sep-25 |
| Unknown* | 43 | $70.0984 | OTC Trade |
16:49:00 - 18-Sep-25 |
| Unknown* | 0 | $70.46203 | SI Trade Currency Conversion |
15:51:01 - 18-Sep-25 |
| Unknown* | 0 | $70.43839 | SI Trade Currency Conversion |
15:29:41 - 18-Sep-25 |
| Unknown* | 0 | $70.19 | OTC Trade |
15:28:58 - 18-Sep-25 |
| Unknown* | 0 | $70.19 | OTC Trade |
15:28:55 - 18-Sep-25 |
| Unknown* | 36 | $70.1188 | OTC Trade |
15:23:28 - 18-Sep-25 |
| Unknown* | 50 | $70.1188 | OTC Trade |
15:23:28 - 18-Sep-25 |
| Unknown* | 1 | $70.029 | Currency Conversion Negotiated Trade |
15:16:05 - 18-Sep-25 |
| Unknown* | 1 | $70.78602 | Currency Conversion Negotiated Trade |
15:16:05 - 18-Sep-25 |
| Unknown* | 0 | $70.11 | OTC Trade |
14:50:58 - 18-Sep-25 |
| Unknown* | 0 | $70.40295 | SI Trade Currency Conversion |
14:43:05 - 18-Sep-25 |
| Unknown* | 0 | $70.12 | OTC Trade |
14:41:02 - 18-Sep-25 |
| Unknown* | 0 | $70.45 | OTC Trade |
14:32:47 - 18-Sep-25 |
| Unknown* | 0 | $70.43 | OTC Trade |
14:30:17 - 18-Sep-25 |
| Unknown* | 2 | $70.21 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 10 | $70.32 | OTC Trade |
14:08:43 - 18-Sep-25 |
| Unknown* | 10 | $70.40 | OTC Trade |
14:01:18 - 18-Sep-25 |
| Unknown* | 0 | $70.86379 | SI Trade Currency Conversion |
13:32:10 - 18-Sep-25 |
| Unknown* | 0 | $70.60383 | SI Trade Currency Conversion |
10:54:15 - 18-Sep-25 |
| Unknown* | 143 | $69.8993 | OTC Trade |
20:46:08 - 17-Sep-25 |
| Unknown* | 0 | $70.03 | OTC Trade |
18:31:10 - 17-Sep-25 |
| Unknown* | 0 | $70.24479 | SI Trade Currency Conversion |
17:46:38 - 17-Sep-25 |
| Unknown* | 8 | $70.11 | OTC Trade |
17:38:18 - 17-Sep-25 |
| Unknown* | 3 | $70.19 | OTC Trade |
17:00:47 - 17-Sep-25 |
| Unknown* | 0 | $70.19 | OTC Trade |
17:00:47 - 17-Sep-25 |
| Unknown* | 0 | $70.22 | OTC Trade |
16:54:12 - 17-Sep-25 |
| Unknown* | 0 | $70.20 | OTC Trade |
16:54:12 - 17-Sep-25 |
| Unknown* | 15 | $70.4924 | Cross OTC Trade |
16:35:18 - 17-Sep-25 |
| Unknown* | 0 | $70.65 | OTC Trade |
16:10:48 - 17-Sep-25 |
| Unknown* | 5 | $70.8808 | OTC Trade |
15:29:32 - 17-Sep-25 |
| Unknown* | 3 | $70.22128 | Currency Conversion Negotiated Trade |
15:25:22 - 17-Sep-25 |
| Unknown* | 1 | $70.96483 | Currency Conversion Negotiated Trade |
15:25:22 - 17-Sep-25 |
| Unknown* | 33 | $70.6588 | OTC Trade |
15:21:46 - 17-Sep-25 |
| Unknown* | 0 | $70.73 | OTC Trade |
15:15:57 - 17-Sep-25 |
| Unknown* | 10 | $70.6483 | OTC Trade |
15:02:43 - 17-Sep-25 |
| Unknown* | 1 | $70.626 | Cross OTC Trade |
15:01:26 - 17-Sep-25 |
| Unknown* | 20 | $70.37 | OTC Trade |
14:50:52 - 17-Sep-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
14:50:49 - 17-Sep-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 37 | $70.358 | OTC Trade |
14:49:45 - 17-Sep-25 |
| Unknown* | 0 | $70.3752 | SI Trade Currency Conversion |
14:48:28 - 17-Sep-25 |
| Unknown* | 3 | $70.55 | Cross OTC Trade |
14:38:16 - 17-Sep-25 |
| Unknown* | 28 | $70.5788 | OTC Trade |
14:38:04 - 17-Sep-25 |
| Unknown* | 0 | $69.66386 | SI Trade Currency Conversion |
14:30:28 - 17-Sep-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 25 | $69.43 | OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 7 | $69.18 | OTC Trade |
13:00:06 - 17-Sep-25 |
| Unknown* | 6 | $69.18 | OTC Trade |
12:57:18 - 17-Sep-25 |
| Unknown* | 0 | $69.64015 | SI Trade Currency Conversion |
08:17:24 - 17-Sep-25 |
| Unknown* | 0 | $69.4386 | SI Trade Currency Conversion |
07:07:01 - 17-Sep-25 |
| Unknown* | 0 | $68.97623 | SI Trade Currency Conversion |
19:47:32 - 16-Sep-25 |
| Unknown* | 6 | $69.0688 | OTC Trade |
19:42:58 - 16-Sep-25 |
| Unknown* | 7 | $68.96 | OTC Trade |
18:42:22 - 16-Sep-25 |
| Unknown* | 155 | $69.1125 | OTC Trade |
18:02:04 - 16-Sep-25 |
| Unknown* | 10 | $69.0407 | OTC Trade |
17:37:34 - 16-Sep-25 |
| Unknown* | 8 | $68.97 | OTC Trade |
16:16:20 - 16-Sep-25 |
| Unknown* | 37 | $69.15 | OTC Trade |
16:09:19 - 16-Sep-25 |
| Unknown* | 0 | $69.10 | OTC Trade |
16:08:39 - 16-Sep-25 |
| Unknown* | 0 | $68.68 | OTC Trade |
15:35:16 - 16-Sep-25 |
| Unknown* | 0 | $68.67 | OTC Trade |
15:35:16 - 16-Sep-25 |