| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $62.26 | SI Trade |
19:11:27 - 02-Apr-26 |
| Unknown* | 0 | $62.18 | SI Trade |
19:03:12 - 02-Apr-26 |
| Unknown* | 90 | $62.09 | OTC Trade |
18:51:42 - 02-Apr-26 |
| Unknown* | 0 | $62.00 | SI Trade |
18:21:08 - 02-Apr-26 |
| Unknown* | 0 | $62.01 | SI Trade |
18:16:28 - 02-Apr-26 |
| Unknown* | 0 | $61.91 | SI Trade |
18:13:39 - 02-Apr-26 |
| Unknown* | 0 | $62.07 | SI Trade |
17:49:59 - 02-Apr-26 |
| Unknown* | 12 | $61.935 | OTC Trade |
17:22:23 - 02-Apr-26 |
| Unknown* | 100 | $61.95 | OTC Trade |
16:53:33 - 02-Apr-26 |
| Unknown* | 100 | $61.745 | OTC Trade |
16:00:48 - 02-Apr-26 |
| Unknown* | 3 | $61.78 | SI Trade |
15:48:19 - 02-Apr-26 |
| Unknown* | 0 | $61.80 | SI Trade |
15:45:09 - 02-Apr-26 |
| Unknown* | 100 | $61.755 | OTC Trade |
15:44:11 - 02-Apr-26 |
| Unknown* | 100 | $62.215 | OTC Trade |
15:39:29 - 02-Apr-26 |
| Unknown* | 50 | $62.4826 | OTC Trade |
15:38:30 - 02-Apr-26 |
| Unknown* | 15 | $62.665 | OTC Trade |
15:38:08 - 02-Apr-26 |
| Unknown* | 56 | $63.058 | OTC Trade |
15:37:53 - 02-Apr-26 |
| Unknown* | 15 | $62.225 | OTC Trade |
15:36:30 - 02-Apr-26 |
| Unknown* | 16 | $62.225 | OTC Trade |
15:36:30 - 02-Apr-26 |
| Unknown* | 35 | $62.235 | OTC Trade |
15:36:30 - 02-Apr-26 |
| Unknown* | 35 | $62.225 | OTC Trade |
15:36:30 - 02-Apr-26 |
| Unknown* | 50 | $62.185 | OTC Trade |
15:36:28 - 02-Apr-26 |
| Unknown* | 2 | $61.75 | SI Trade |
15:35:22 - 02-Apr-26 |
| Unknown* | 50 | $61.659 | OTC Trade |
15:33:37 - 02-Apr-26 |
| Unknown* | 0 | $61.53 | SI Trade |
15:27:03 - 02-Apr-26 |
| Unknown* | 1 | $61.88005 | Currency Conversion Negotiated Trade |
15:14:45 - 02-Apr-26 |
| Unknown* | 0 | $61.35 | SI Trade |
15:14:13 - 02-Apr-26 |
| Unknown* | 0 | $61.45776 | SI Trade Currency Conversion |
15:14:13 - 02-Apr-26 |
| Unknown* | 66 | $61.3039 | OTC Trade |
15:10:23 - 02-Apr-26 |
| Unknown* | 46 | $61.3649 | OTC Trade |
15:06:51 - 02-Apr-26 |
| Unknown* | 0 | $61.26 | OTC Trade |
15:03:56 - 02-Apr-26 |
| Unknown* | 6 | $61.2786 | OTC Trade |
15:03:04 - 02-Apr-26 |
| Unknown* | 0 | $61.35 | SI Trade |
14:58:50 - 02-Apr-26 |
| Unknown* | 100 | $61.325 | OTC Trade |
14:58:35 - 02-Apr-26 |
| Unknown* | 0 | $61.36 | SI Trade |
14:58:07 - 02-Apr-26 |
| Unknown* | 92 | $61.3812 | OTC Trade |
14:55:34 - 02-Apr-26 |
| Unknown* | 0 | $61.28 | SI Trade |
14:48:49 - 02-Apr-26 |
| Unknown* | 7 | $61.19 | SI Trade |
14:47:12 - 02-Apr-26 |
| Unknown* | 0 | $61.34 | SI Trade |
14:38:56 - 02-Apr-26 |
| Unknown* | 0 | $61.34 | SI Trade |
14:38:56 - 02-Apr-26 |
| Unknown* | 0 | $61.45 | OTC Trade |
14:36:54 - 02-Apr-26 |
| Unknown* | 393 | $61.36337 | OTC Trade |
14:36:13 - 02-Apr-26 |
| Unknown* | 100 | $61.37 | OTC Trade |
14:36:13 - 02-Apr-26 |
| Unknown* | 100 | $61.37 | OTC Trade |
14:36:13 - 02-Apr-26 |
| Unknown* | 0 | $61.61 | SI Trade |
14:30:37 - 02-Apr-26 |
| Unknown* | 2 | $61.485 | OTC Trade |
14:30:37 - 02-Apr-26 |
| Unknown* | 0 | $61.67 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $61.67 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 44 | $61.29 | OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $60.72 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $61.67 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $61.67 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $61.67 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $61.67 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $61.67 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $61.67 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $61.67 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $61.67 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $61.67 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $61.67 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $60.72 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $60.72 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $61.67 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $61.67 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $61.67 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $61.67 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $61.67 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $60.72 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $60.72 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $61.06 | SI Trade |
13:56:57 - 02-Apr-26 |
| Unknown* | 0 | $60.64 | SI Trade |
13:01:43 - 02-Apr-26 |
| Unknown* | 0 | $61.35383 | SI Trade Currency Conversion |
08:49:11 - 02-Apr-26 |
| Unknown* | 49 | $61.2228 | OTC Trade |
08:37:23 - 02-Apr-26 |
| Unknown* | 0 | $61.38 | OTC Trade |
08:29:26 - 02-Apr-26 |
| Unknown* | 0 | $61.38 | OTC Trade |
08:29:26 - 02-Apr-26 |
| Unknown* | 0 | $60.64941 | SI Trade Currency Conversion |
07:02:24 - 02-Apr-26 |
| Unknown* | 0 | $61.25 | SI Trade |
20:58:21 - 01-Apr-26 |
| Unknown* | 2 | $61.288 | OTC Trade |
20:21:08 - 01-Apr-26 |
| Unknown* | 36 | $61.3178 | OTC Trade |
20:18:48 - 01-Apr-26 |
| Unknown* | 0 | $61.34 | SI Trade |
20:13:30 - 01-Apr-26 |
| Unknown* | 0 | $61.34 | SI Trade |
20:06:45 - 01-Apr-26 |
| Unknown* | 0 | $61.39 | SI Trade |
19:00:31 - 01-Apr-26 |
| Unknown* | 0 | $61.42 | SI Trade |
18:59:09 - 01-Apr-26 |
| Unknown* | 0 | $61.42 | SI Trade |
18:55:04 - 01-Apr-26 |
| Unknown* | 0 | $61.45 | SI Trade |
18:53:32 - 01-Apr-26 |
| Unknown* | 0 | $61.22654 | SI Trade Currency Conversion |
18:47:25 - 01-Apr-26 |
| Unknown* | 0 | $61.40 | SI Trade |
18:47:17 - 01-Apr-26 |
| Unknown* | 0 | $61.33 | SI Trade |
18:33:23 - 01-Apr-26 |
| Unknown* | 0 | $61.38 | SI Trade |
18:27:52 - 01-Apr-26 |
| Unknown* | 0 | $61.41 | SI Trade |
18:17:22 - 01-Apr-26 |
| Unknown* | 1 | $61.50 | SI Trade |
18:11:12 - 01-Apr-26 |
| Unknown* | 2 | $61.4982 | OTC Trade |
18:11:11 - 01-Apr-26 |
| Unknown* | 2 | $61.50 | SI Trade |
18:11:11 - 01-Apr-26 |
| Unknown* | 2 | $61.5091 | OTC Trade |
18:11:09 - 01-Apr-26 |
| Unknown* | 0 | $61.50 | SI Trade |
18:11:09 - 01-Apr-26 |
| Unknown* | 0 | $61.50 | SI Trade |
18:05:48 - 01-Apr-26 |
| Unknown* | 0 | $61.60 | SI Trade |
17:42:28 - 01-Apr-26 |
| Unknown* | 0 | $61.58 | SI Trade |
17:04:27 - 01-Apr-26 |
| Unknown* | 0 | $61.66 | SI Trade |
17:02:08 - 01-Apr-26 |
| Unknown* | 50 | $61.22211 | Currency Conversion Negotiated Trade |
16:44:17 - 01-Apr-26 |
| Unknown* | 0 | $61.66 | SI Trade |
16:39:49 - 01-Apr-26 |
| Unknown* | 0 | $61.63 | SI Trade |
16:38:12 - 01-Apr-26 |
| Unknown* | 8 | $61.59 | SI Trade |
16:35:08 - 01-Apr-26 |
| Unknown* | 0 | $61.47 | SI Trade |
16:14:45 - 01-Apr-26 |
| Unknown* | 60 | $61.5473 | OTC Trade |
16:08:12 - 01-Apr-26 |
| Unknown* | 73 | $61.548 | OTC Trade |
16:08:12 - 01-Apr-26 |
| Unknown* | 130 | $61.395 | OTC Trade |
15:46:23 - 01-Apr-26 |
| Unknown* | 120 | $61.395 | OTC Trade |
15:46:23 - 01-Apr-26 |
| Unknown* | 31 | $61.3227 | OTC Trade |
15:45:08 - 01-Apr-26 |
| Unknown* | 0 | $61.00 | OTC Trade |
15:27:01 - 01-Apr-26 |
| Unknown* | 1 | $60.29736 | Currency Conversion Negotiated Trade |
15:19:50 - 01-Apr-26 |
| Unknown* | 2 | $60.96048 | Currency Conversion Negotiated Trade |
15:19:49 - 01-Apr-26 |
| Unknown* | 1 | $60.89 | OTC Trade |
15:07:12 - 01-Apr-26 |
| Unknown* | 0 | $60.69 | SI Trade |
15:02:50 - 01-Apr-26 |
| Unknown* | 0 | $59.99 | OTC Trade |
14:47:38 - 01-Apr-26 |
| Unknown* | 3 | $59.957 | OTC Trade |
14:47:38 - 01-Apr-26 |
| Unknown* | 47 | $60.0052 | OTC Trade |
14:47:37 - 01-Apr-26 |
| Unknown* | 0 | $60.27 | SI Trade |
14:43:25 - 01-Apr-26 |
| Unknown* | 1 | $60.5543 | Negotiated Trade OTC Trade |
14:40:36 - 01-Apr-26 |
| Unknown* | 4 | $60.5543 | Negotiated Trade OTC Trade |
14:40:36 - 01-Apr-26 |
| Unknown* | 15 | $60.415 | OTC Trade |
14:40:16 - 01-Apr-26 |
| Unknown* | 50 | $60.435 | OTC Trade |
14:40:16 - 01-Apr-26 |
| Unknown* | 0 | $60.74 | SI Trade |
14:36:00 - 01-Apr-26 |
| Unknown* | 0 | $61.20 | SI Trade |
14:32:08 - 01-Apr-26 |
| Unknown* | 0 | $61.32 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $61.32 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $61.32 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $61.32 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $60.80 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $60.80 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $61.32 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $61.32 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $61.32 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $60.80 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 1 | $61.32 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $61.32 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $61.32 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $61.32 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $61.32 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $61.32 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $61.32 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $61.32 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $61.32 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $61.32 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $61.32 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $61.32 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $61.32 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 3 | $62.00 | SI Trade |
13:14:50 - 01-Apr-26 |
| Unknown* | 21 | $62.00 | OTC Trade |
13:14:00 - 01-Apr-26 |
| Unknown* | 7 | $61.99 | SI Trade |
13:14:00 - 01-Apr-26 |
| Unknown* | 10 | $62.00 | SI Trade |
11:59:31 - 01-Apr-26 |
| Unknown* | 10 | $61.77 | OTC Trade |
10:22:10 - 01-Apr-26 |
| Unknown* | 0 | $61.5388 | SI Trade Currency Conversion |
09:29:04 - 01-Apr-26 |
| Unknown* | 0 | $61.56193 | SI Trade Currency Conversion |
09:27:01 - 01-Apr-26 |
| Unknown* | 0 | $61.74698 | SI Trade Currency Conversion |
08:22:01 - 01-Apr-26 |
| Unknown* | 1 | $61.79324 | SI Trade Currency Conversion |
08:13:14 - 01-Apr-26 |
| Unknown* | 1 | $61.79324 | Currency Conversion OTC Trade |
08:13:14 - 01-Apr-26 |
| Unknown* | 1 | $61.79324 | SI Trade Currency Conversion |
08:13:14 - 01-Apr-26 |
| Unknown* | 1 | $61.8395 | SI Trade Currency Conversion |
08:07:57 - 01-Apr-26 |
| Unknown* | 1 | $61.79324 | SI Trade Currency Conversion |
08:05:43 - 01-Apr-26 |
| Unknown* | 1 | $61.79324 | Currency Conversion OTC Trade |
08:05:43 - 01-Apr-26 |
| Unknown* | 1 | $61.79324 | SI Trade Currency Conversion |
08:05:43 - 01-Apr-26 |
| Unknown* | 1 | $61.8395 | SI Trade Currency Conversion |
08:04:48 - 01-Apr-26 |
| Unknown* | 0 | $61.16871 | SI Trade Currency Conversion |
07:05:52 - 01-Apr-26 |
| Unknown* | 0 | $61.79324 | SI Trade Currency Conversion |
07:05:52 - 01-Apr-26 |
| Unknown* | 2 | $61.30 | OTC Trade |
23:02:56 - 31-Mar-26 |
| Unknown* | 131 | $61.388 | OTC Trade |
20:42:38 - 31-Mar-26 |
| Unknown* | 0 | $61.31 | SI Trade |
20:39:14 - 31-Mar-26 |
| Unknown* | 0 | $61.30 | SI Trade |
20:36:01 - 31-Mar-26 |
| Unknown* | 0 | $61.21 | SI Trade |
20:28:01 - 31-Mar-26 |
| Unknown* | 0 | $61.33 | SI Trade |
20:04:50 - 31-Mar-26 |
| Unknown* | 500 | $61.38 | OTC Trade |
19:19:56 - 31-Mar-26 |
| Unknown* | 1,000 | $61.3589 | OTC Trade |
19:19:20 - 31-Mar-26 |
| Unknown* | 1,000 | $61.3492 | OTC Trade |
19:18:59 - 31-Mar-26 |
| Unknown* | 1,000 | $61.35 | OTC Trade |
19:18:45 - 31-Mar-26 |
| Unknown* | 0 | $61.48098 | SI Trade Currency Conversion |
19:16:21 - 31-Mar-26 |
| Unknown* | 68 | $61.2488 | OTC Trade |
18:56:52 - 31-Mar-26 |
| Unknown* | 1 | $61.27 | SI Trade |
18:52:13 - 31-Mar-26 |
| Unknown* | 0 | $61.22 | SI Trade |
18:38:24 - 31-Mar-26 |
| Unknown* | 0 | $61.39 | SI Trade |
18:17:53 - 31-Mar-26 |
| Unknown* | 0 | $61.39 | SI Trade |
18:17:48 - 31-Mar-26 |
| Unknown* | 0 | $61.44 | SI Trade |
18:15:51 - 31-Mar-26 |
| Unknown* | 4 | $61.28 | SI Trade |
18:07:20 - 31-Mar-26 |
| Unknown* | 21 | $61.279 | OTC Trade |
18:07:20 - 31-Mar-26 |
| Unknown* | 6 | $61.28 | SI Trade |
18:07:20 - 31-Mar-26 |
| Unknown* | 0 | $61.25 | SI Trade |
17:52:20 - 31-Mar-26 |
| Unknown* | 0 | $61.92 | SI Trade |
17:44:20 - 31-Mar-26 |
| Unknown* | 0 | $61.98 | SI Trade |
17:43:50 - 31-Mar-26 |
| Unknown* | 0 | $61.29 | SI Trade |
17:31:23 - 31-Mar-26 |
| Unknown* | 0 | $61.26 | SI Trade |
17:14:12 - 31-Mar-26 |
| Unknown* | 0 | $61.27 | SI Trade |
17:13:47 - 31-Mar-26 |
| Unknown* | 0 | $61.21 | SI Trade |
17:12:37 - 31-Mar-26 |
| Unknown* | 0 | $61.24 | SI Trade |
16:53:53 - 31-Mar-26 |
| Unknown* | 11 | $61.25 | SI Trade |
16:51:24 - 31-Mar-26 |
| Unknown* | 0 | $61.14 | SI Trade |
16:45:29 - 31-Mar-26 |
| Unknown* | 0 | $61.04 | SI Trade |
16:32:53 - 31-Mar-26 |
| Unknown* | 0 | $60.99 | SI Trade |
16:31:40 - 31-Mar-26 |
| Unknown* | 25 | $61.145 | OTC Trade |
16:30:19 - 31-Mar-26 |
| Unknown* | 0 | $61.18 | SI Trade |
16:08:14 - 31-Mar-26 |
| Unknown* | 0 | $60.84 | SI Trade |
15:59:06 - 31-Mar-26 |