| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.76 | OTC Trade |
14:52:22 - 14-Aug-25 |
| Unknown* | 0 | $69.63 | OTC Trade |
14:51:21 - 14-Aug-25 |
| Unknown* | 0 | $69.63 | OTC Trade |
14:51:20 - 14-Aug-25 |
| Unknown* | 71 | $70.20 | OTC Trade |
14:34:01 - 14-Aug-25 |
| Unknown* | 0 | $69.62 | OTC Trade |
14:30:59 - 14-Aug-25 |
| Unknown* | 0 | $69.62 | OTC Trade |
14:30:58 - 14-Aug-25 |
| Unknown* | 35 | $69.92 | OTC Trade |
14:30:43 - 14-Aug-25 |
| Unknown* | 9 | $70.83 | OTC Trade |
12:09:25 - 14-Aug-25 |
| Unknown* | 9 | $70.83 | OTC Trade |
12:07:25 - 14-Aug-25 |
| Unknown* | 9 | $70.83 | OTC Trade |
12:07:15 - 14-Aug-25 |
| Unknown* | 0 | $70.20378 | SI Trade Currency Conversion |
11:55:46 - 14-Aug-25 |
| Unknown* | 0 | $70.71869 | SI Trade Currency Conversion |
11:55:46 - 14-Aug-25 |
| Unknown* | 264 | $70.365 | OTC Trade |
20:57:25 - 13-Aug-25 |
| Unknown* | 0 | $70.27 | OTC Trade |
20:50:38 - 13-Aug-25 |
| Unknown* | 100 | $70.165 | OTC Trade |
20:36:51 - 13-Aug-25 |
| Unknown* | 150 | $70.06 | OTC Trade |
19:56:23 - 13-Aug-25 |
| Unknown* | 28 | $69.61611 | SI Trade Currency Conversion |
18:42:21 - 13-Aug-25 |
| Unknown* | 0 | $69.81 | OTC Trade |
17:32:51 - 13-Aug-25 |
| Unknown* | 12 | $69.7707 | OTC Trade |
16:41:23 - 13-Aug-25 |
| Unknown* | 30 | $70.195 | OTC Trade |
16:16:25 - 13-Aug-25 |
| Unknown* | 150 | $70.1054 | OTC Trade |
16:13:51 - 13-Aug-25 |
| Unknown* | 6 | $69.3476 | Cross OTC Trade |
15:25:43 - 13-Aug-25 |
| Unknown* | 1 | $68.66923 | Currency Conversion Negotiated Trade |
15:25:32 - 13-Aug-25 |
| Unknown* | 7 | $69.39202 | Currency Conversion Negotiated Trade |
15:25:31 - 13-Aug-25 |
| Unknown* | 50 | $69.6191 | OTC Trade |
15:14:56 - 13-Aug-25 |
| Unknown* | 14 | $69.57 | OTC Trade |
15:12:00 - 13-Aug-25 |
| Unknown* | 0 | $69.39177 | SI Trade Currency Conversion |
15:10:13 - 13-Aug-25 |
| Unknown* | 0 | $69.39 | OTC Trade |
15:03:34 - 13-Aug-25 |
| Unknown* | 2 | $69.40 | OTC Trade |
15:03:34 - 13-Aug-25 |
| Unknown* | 0 | $69.31 | OTC Trade |
14:51:17 - 13-Aug-25 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:51:16 - 13-Aug-25 |
| Unknown* | 12 | $68.88 | OTC Trade |
14:44:17 - 13-Aug-25 |
| Unknown* | 0 | $69.07 | OTC Trade |
14:36:56 - 13-Aug-25 |
| Unknown* | 0 | $69.07 | OTC Trade |
14:36:45 - 13-Aug-25 |
| Unknown* | 0 | $69.12313 | SI Trade Currency Conversion |
14:32:38 - 13-Aug-25 |
| Unknown* | 0 | $69.18 | OTC Trade |
14:30:47 - 13-Aug-25 |
| Unknown* | 0 | $69.05 | OTC Trade |
14:30:42 - 13-Aug-25 |
| Unknown* | 0 | $69.05 | OTC Trade |
14:30:42 - 13-Aug-25 |
| Unknown* | 44 | $69.01 | OTC Trade |
14:30:19 - 13-Aug-25 |
| Unknown* | 0 | $69.32169 | SI Trade Currency Conversion |
14:30:18 - 13-Aug-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
14:30:18 - 13-Aug-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
14:30:18 - 13-Aug-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
14:30:18 - 13-Aug-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
14:30:17 - 13-Aug-25 |
| Unknown* | 3 | $69.20 | OTC Trade |
14:30:15 - 13-Aug-25 |
| Unknown* | 18 | $68.50 | OTC Trade |
14:25:19 - 13-Aug-25 |
| Unknown* | 0 | $68.56248 | SI Trade Currency Conversion |
07:00:41 - 13-Aug-25 |
| Unknown* | 0 | $68.59 | OTC Trade |
20:39:15 - 12-Aug-25 |
| Unknown* | 0 | $68.1085 | OTC Trade |
19:59:58 - 12-Aug-25 |
| Unknown* | 188 | $68.28 | OTC Trade |
19:01:04 - 12-Aug-25 |
| Unknown* | 1 | $69.19718 | Currency Conversion Negotiated Trade |
18:10:15 - 12-Aug-25 |
| Unknown* | 300 | $68.9688 | OTC Trade |
18:04:58 - 12-Aug-25 |
| Unknown* | 0 | $68.95 | OTC Trade |
18:01:33 - 12-Aug-25 |
| Unknown* | 7 | $69.615 | OTC Trade |
17:34:49 - 12-Aug-25 |
| Unknown* | 0 | $69.62 | OTC Trade |
17:34:49 - 12-Aug-25 |
| Unknown* | 0 | $69.37 | OTC Trade |
16:55:45 - 12-Aug-25 |
| Unknown* | 0 | $69.55 | OTC Trade |
16:27:37 - 12-Aug-25 |
| Unknown* | 0 | $69.5787 | OTC Trade |
16:19:19 - 12-Aug-25 |
| Unknown* | 149 | $69.5191 | OTC Trade |
16:01:08 - 12-Aug-25 |
| Unknown* | 5 | $68.52554 | Currency Conversion Negotiated Trade |
15:30:10 - 12-Aug-25 |
| Unknown* | 7 | $69.24218 | Currency Conversion Negotiated Trade |
15:30:09 - 12-Aug-25 |
| Unknown* | 0 | $69.48088 | SI Trade Currency Conversion |
14:59:32 - 12-Aug-25 |
| Unknown* | 20 | $68.745 | OTC Trade |
14:58:44 - 12-Aug-25 |
| Unknown* | 12 | $68.5419 | OTC Trade |
14:53:12 - 12-Aug-25 |
| Unknown* | 0 | $68.61 | OTC Trade |
14:51:19 - 12-Aug-25 |
| Unknown* | 0 | $68.58 | OTC Trade |
14:51:17 - 12-Aug-25 |
| Unknown* | 0 | $68.62 | OTC Trade |
14:51:16 - 12-Aug-25 |
| Unknown* | 0 | $68.90 | OTC Trade |
14:46:02 - 12-Aug-25 |
| Unknown* | 0 | $69.12 | OTC Trade |
14:41:46 - 12-Aug-25 |
| Unknown* | 16 | $68.77843 | Currency Conversion Negotiated Trade |
14:40:36 - 12-Aug-25 |
| Unknown* | 0 | $68.92308 | SI Trade Currency Conversion |
14:39:51 - 12-Aug-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
14:30:12 - 12-Aug-25 |
| Unknown* | 0 | $69.08 | OTC Trade |
14:30:10 - 12-Aug-25 |
| Unknown* | 0 | $69.08 | OTC Trade |
14:30:09 - 12-Aug-25 |
| Unknown* | 8 | $69.33 | OTC Trade |
14:30:00 - 12-Aug-25 |
| Unknown* | 0 | $69.52737 | SI Trade Currency Conversion |
10:47:12 - 12-Aug-25 |
| Unknown* | 0 | $69.58547 | SI Trade Currency Conversion |
08:13:39 - 12-Aug-25 |
| Unknown* | 0 | $69.4344 | SI Trade Currency Conversion |
07:01:08 - 12-Aug-25 |
| Unknown* | 0 | $68.9347 | SI Trade Currency Conversion |
07:01:08 - 12-Aug-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
20:16:14 - 11-Aug-25 |
| Unknown* | 2 | $69.2288 | Cross OTC Trade |
20:01:59 - 11-Aug-25 |
| Unknown* | 1 | $69.1993 | OTC Trade |
19:57:00 - 11-Aug-25 |
| Unknown* | 12 | $69.00 | OTC Trade |
18:33:48 - 11-Aug-25 |
| Unknown* | 1 | $68.8805 | Currency Conversion Negotiated Trade |
18:10:24 - 11-Aug-25 |
| Unknown* | 1 | $69.345 | OTC Trade |
17:49:38 - 11-Aug-25 |
| Unknown* | 1,333 | $69.54259 | Currency Conversion Negotiated Trade |
17:46:10 - 11-Aug-25 |
| Unknown* | 1 | $69.455 | OTC Trade |
16:57:26 - 11-Aug-25 |
| Unknown* | 1 | $69.86847 | SI Trade Currency Conversion |
16:49:38 - 11-Aug-25 |
| Unknown* | 0 | $69.89182 | SI Trade Currency Conversion |
16:49:28 - 11-Aug-25 |
| Unknown* | 8 | $69.2715 | OTC Trade |
16:33:31 - 11-Aug-25 |
| Unknown* | 155 | $69.15 | SI Trade |
16:24:23 - 11-Aug-25 |
| Unknown* | -155 | $0.00 | SI Trade Correction |
16:24:23 - 11-Aug-25 |
| Unknown* | 155 | $0.00 | SI Trade |
16:24:23 - 11-Aug-25 |
| Unknown* | 1 | $69.33 | OTC Trade |
16:16:33 - 11-Aug-25 |
| Unknown* | 14 | $69.42 | OTC Trade |
15:59:08 - 11-Aug-25 |
| Unknown* | 4 | $70.20608 | Currency Conversion Negotiated Trade |
15:19:47 - 11-Aug-25 |
| Unknown* | 0 | $70.13 | OTC Trade |
14:53:36 - 11-Aug-25 |
| Unknown* | 0 | $70.13 | OTC Trade |
14:53:36 - 11-Aug-25 |
| Unknown* | 0 | $70.45 | OTC Trade |
14:40:18 - 11-Aug-25 |
| Unknown* | 6 | $70.50 | OTC Trade |
14:38:06 - 11-Aug-25 |
| Unknown* | 14 | $70.50 | OTC Trade |
14:38:06 - 11-Aug-25 |
| Unknown* | 0 | $70.51 | OTC Trade |
14:37:21 - 11-Aug-25 |
| Unknown* | 0 | $70.23 | OTC Trade |
14:36:22 - 11-Aug-25 |
| Unknown* | 0 | $69.99 | OTC Trade |
14:31:35 - 11-Aug-25 |
| Unknown* | 0 | $69.99 | OTC Trade |
14:31:35 - 11-Aug-25 |
| Unknown* | 0 | $70.18 | OTC Trade |
14:31:34 - 11-Aug-25 |
| Unknown* | 0 | $69.99686 | SI Trade Currency Conversion |
12:08:21 - 11-Aug-25 |
| Unknown* | 0 | $69.99686 | SI Trade Currency Conversion |
07:36:14 - 11-Aug-25 |
| Unknown* | 0 | $69.99686 | SI Trade Currency Conversion |
07:36:14 - 11-Aug-25 |
| Unknown* | 0 | $69.99686 | SI Trade Currency Conversion |
07:36:14 - 11-Aug-25 |
| Unknown* | 0 | $69.99686 | SI Trade Currency Conversion |
07:36:14 - 11-Aug-25 |
| Unknown* | 0 | $69.56 | OTC Trade |
20:15:27 - 08-Aug-25 |
| Unknown* | 100 | $69.566 | OTC Trade |
20:15:27 - 08-Aug-25 |
| Unknown* | 200 | $69.57 | OTC Trade |
19:44:39 - 08-Aug-25 |
| Unknown* | 100 | $69.5324 | OTC Trade |
19:33:23 - 08-Aug-25 |
| Unknown* | 0 | $69.85635 | SI Trade Currency Conversion |
18:31:44 - 08-Aug-25 |
| Unknown* | 0 | $69.8447 | SI Trade Currency Conversion |
17:26:24 - 08-Aug-25 |
| Unknown* | 0 | $69.75 | OTC Trade |
16:15:03 - 08-Aug-25 |
| Unknown* | 0 | $69.75 | OTC Trade |
16:15:02 - 08-Aug-25 |
| Unknown* | 0 | $69.75 | OTC Trade |
16:15:02 - 08-Aug-25 |
| Unknown* | 0 | $69.75 | OTC Trade |
16:15:02 - 08-Aug-25 |
| Unknown* | 0 | $69.72 | OTC Trade |
16:13:11 - 08-Aug-25 |
| Unknown* | 0 | $69.73 | OTC Trade |
16:06:18 - 08-Aug-25 |
| Unknown* | 319 | $69.60 | OTC Trade |
16:01:14 - 08-Aug-25 |
| Unknown* | 20 | $69.86 | OTC Trade |
15:37:00 - 08-Aug-25 |
| Unknown* | 14 | $69.86 | OTC Trade |
15:36:56 - 08-Aug-25 |
| Unknown* | 500 | $69.7114 | OTC Trade |
15:23:56 - 08-Aug-25 |
| Unknown* | 0 | $69.29676 | SI Trade Currency Conversion |
14:58:23 - 08-Aug-25 |
| Unknown* | 1 | $69.2273 | OTC Trade |
14:57:56 - 08-Aug-25 |
| Unknown* | 5 | $69.075 | OTC Trade |
14:54:47 - 08-Aug-25 |
| Unknown* | 0 | $69.08 | OTC Trade |
14:52:48 - 08-Aug-25 |
| Unknown* | 0 | $68.91 | OTC Trade |
14:50:26 - 08-Aug-25 |
| Unknown* | 0 | $68.96 | OTC Trade |
14:50:24 - 08-Aug-25 |
| Unknown* | 0 | $68.96 | OTC Trade |
14:50:12 - 08-Aug-25 |
| Unknown* | 0 | $69.03 | OTC Trade |
14:47:46 - 08-Aug-25 |
| Unknown* | 0 | $69.08 | OTC Trade |
14:47:08 - 08-Aug-25 |
| Unknown* | 0 | $69.045 | OTC Trade |
14:47:08 - 08-Aug-25 |
| Unknown* | 0 | $69.06 | OTC Trade |
14:46:56 - 08-Aug-25 |
| Unknown* | 80 | $69.3178 | OTC Trade |
14:41:48 - 08-Aug-25 |
| Unknown* | 0 | $69.22 | OTC Trade |
14:31:04 - 08-Aug-25 |
| Unknown* | 0 | $69.22 | OTC Trade |
14:30:59 - 08-Aug-25 |
| Unknown* | 159 | $69.18 | OTC Trade |
14:30:00 - 08-Aug-25 |
| Unknown* | 0 | $69.50661 | SI Trade Currency Conversion |
13:35:10 - 08-Aug-25 |
| Unknown* | 0 | $69.5649 | SI Trade Currency Conversion |
08:15:04 - 08-Aug-25 |
| Unknown* | 0 | $69.06359 | SI Trade Currency Conversion |
08:01:19 - 08-Aug-25 |
| Unknown* | 1 | $68.9491 | OTC Trade |
20:44:38 - 07-Aug-25 |
| Unknown* | 145 | $68.88 | OTC Trade |
20:10:15 - 07-Aug-25 |
| Unknown* | 0 | $68.90 | OTC Trade |
20:02:01 - 07-Aug-25 |
| Unknown* | 300 | $68.86 | OTC Trade |
19:45:09 - 07-Aug-25 |
| Unknown* | 15 | $68.86 | OTC Trade |
19:45:09 - 07-Aug-25 |
| Unknown* | 0 | $70.35766 | SI Trade Currency Conversion |
19:23:14 - 07-Aug-25 |
| Unknown* | 0 | $69.01 | OTC Trade |
19:17:01 - 07-Aug-25 |
| Unknown* | 2 | $69.0109 | OTC Trade |
19:17:01 - 07-Aug-25 |
| Unknown* | 22 | $69.00 | OTC Trade |
18:48:20 - 07-Aug-25 |
| Unknown* | 0 | $69.08 | OTC Trade |
18:45:04 - 07-Aug-25 |
| Unknown* | 2 | $69.415 | OTC Trade |
18:19:56 - 07-Aug-25 |
| Unknown* | 1 | $69.93497 | Currency Conversion Negotiated Trade |
18:10:41 - 07-Aug-25 |
| Unknown* | 0 | $69.69 | OTC Trade |
17:55:52 - 07-Aug-25 |
| Unknown* | 500 | $69.41 | OTC Trade |
17:05:36 - 07-Aug-25 |
| Unknown* | 2 | $69.5976 | Cross OTC Trade |
16:42:09 - 07-Aug-25 |
| Unknown* | 0 | $69.70 | OTC Trade |
16:37:10 - 07-Aug-25 |
| Unknown* | 50 | $69.9515 | OTC Trade |
16:27:51 - 07-Aug-25 |
| Unknown* | 2 | $70.13 | OTC Trade |
16:22:47 - 07-Aug-25 |
| Unknown* | 2 | $70.005 | OTC Trade |
16:15:32 - 07-Aug-25 |
| Unknown* | 1 | $70.00 | Cross OTC Trade |
16:03:54 - 07-Aug-25 |
| Unknown* | 1 | $69.85913 | Currency Conversion Negotiated Trade |
15:21:06 - 07-Aug-25 |
| Unknown* | 1 | $70.58595 | Currency Conversion Negotiated Trade |
15:21:05 - 07-Aug-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
15:14:52 - 07-Aug-25 |
| Unknown* | 1 | $70.725 | OTC Trade |
15:03:05 - 07-Aug-25 |
| Unknown* | 0 | $71.37 | OTC Trade |
14:48:32 - 07-Aug-25 |
| Unknown* | 0 | $71.37 | OTC Trade |
14:48:32 - 07-Aug-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
14:48:04 - 07-Aug-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
14:48:04 - 07-Aug-25 |
| Unknown* | 12 | $71.42 | OTC Trade |
14:41:19 - 07-Aug-25 |
| Unknown* | 20 | $71.805 | OTC Trade |
14:32:20 - 07-Aug-25 |
| Unknown* | 0 | $71.65 | OTC Trade |
14:30:47 - 07-Aug-25 |
| Unknown* | 10 | $71.43 | OTC Trade |
14:30:45 - 07-Aug-25 |
| Unknown* | 0 | $71.65 | OTC Trade |
14:30:45 - 07-Aug-25 |
| Unknown* | 0 | $71.43 | OTC Trade |
14:30:43 - 07-Aug-25 |
| Unknown* | 2 | $71.48 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 1 | $71.48 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 0 | $71.17569 | SI Trade Currency Conversion |
08:50:25 - 07-Aug-25 |
| Unknown* | 15 | $70.9093 | OTC Trade |
20:59:00 - 06-Aug-25 |
| Unknown* | 40 | $70.6793 | OTC Trade |
20:08:27 - 06-Aug-25 |
| Unknown* | 10 | $70.7293 | OTC Trade |
20:02:49 - 06-Aug-25 |
| Unknown* | 0 | $70.93 | OTC Trade |
19:34:20 - 06-Aug-25 |
| Unknown* | 0 | $70.79 | OTC Trade |
18:24:10 - 06-Aug-25 |
| Unknown* | 0 | $70.35285 | SI Trade Currency Conversion |
17:50:26 - 06-Aug-25 |
| Unknown* | 50 | $70.7076 | Cross OTC Trade |
17:36:55 - 06-Aug-25 |
| Unknown* | 100 | $70.67 | OTC Trade |
17:32:14 - 06-Aug-25 |
| Unknown* | 161 | $70.71 | OTC Trade |
17:31:21 - 06-Aug-25 |
| Unknown* | 14 | $70.535 | OTC Trade |
17:15:56 - 06-Aug-25 |
| Unknown* | 32 | $70.39 | OTC Trade |
16:32:41 - 06-Aug-25 |
| Unknown* | 0 | $70.42 | OTC Trade |
16:18:31 - 06-Aug-25 |
| Unknown* | 0 | $70.21 | OTC Trade |
15:43:50 - 06-Aug-25 |
| Unknown* | 0 | $70.21 | OTC Trade |
15:43:48 - 06-Aug-25 |
| Unknown* | 0 | $70.15 | OTC Trade |
15:38:23 - 06-Aug-25 |
| Unknown* | 1 | $69.86654 | SI Trade Currency Conversion |
15:38:22 - 06-Aug-25 |
| Unknown* | 0 | $69.87812 | SI Trade Currency Conversion |
15:38:14 - 06-Aug-25 |
| Unknown* | 0 | $70.00 | OTC Trade |
15:34:30 - 06-Aug-25 |