| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $76.88 | SI Trade |
19:14:13 - 06-Feb-26 |
| Unknown* | 1 | $76.90 | SI Trade |
19:06:07 - 06-Feb-26 |
| Unknown* | 2 | $76.76 | SI Trade |
18:20:17 - 06-Feb-26 |
| Unknown* | 0 | $76.68 | SI Trade |
18:17:15 - 06-Feb-26 |
| Unknown* | 0 | $76.79 | OTC Trade |
18:01:55 - 06-Feb-26 |
| Unknown* | 0 | $76.78638 | SI Trade Currency Conversion |
17:45:52 - 06-Feb-26 |
| Unknown* | 0 | $76.57417 | SI Trade Currency Conversion |
17:33:53 - 06-Feb-26 |
| Unknown* | 13 | $76.9517 | OTC Trade |
17:08:59 - 06-Feb-26 |
| Unknown* | 14 | $76.95 | OTC Trade |
17:08:59 - 06-Feb-26 |
| Unknown* | 0 | $76.87 | SI Trade |
17:03:15 - 06-Feb-26 |
| Unknown* | 1 | $76.73922 | SI Trade Currency Conversion |
16:49:25 - 06-Feb-26 |
| Unknown* | 1 | $76.8807 | SI Trade Currency Conversion |
16:01:58 - 06-Feb-26 |
| Unknown* | 5 | $76.90 | SI Trade |
16:01:20 - 06-Feb-26 |
| Unknown* | 6 | $76.899 | OTC Trade |
16:01:19 - 06-Feb-26 |
| Unknown* | 6 | $76.90 | SI Trade |
16:01:19 - 06-Feb-26 |
| Unknown* | 6 | $76.899 | OTC Trade |
16:01:18 - 06-Feb-26 |
| Unknown* | 2 | $76.90 | SI Trade |
16:01:18 - 06-Feb-26 |
| Unknown* | 0 | $76.91 | SI Trade |
15:57:28 - 06-Feb-26 |
| Unknown* | 3 | $76.74 | SI Trade |
15:54:32 - 06-Feb-26 |
| Unknown* | 0 | $76.77 | SI Trade |
15:53:58 - 06-Feb-26 |
| Unknown* | 0 | $77.10 | SI Trade |
15:36:35 - 06-Feb-26 |
| Unknown* | 0 | $77.03 | OTC Trade |
15:30:29 - 06-Feb-26 |
| Unknown* | 0 | $77.03 | OTC Trade |
15:30:29 - 06-Feb-26 |
| Unknown* | 0 | $76.97 | SI Trade |
15:25:12 - 06-Feb-26 |
| Unknown* | 100 | $76.87 | OTC Trade |
15:24:06 - 06-Feb-26 |
| Unknown* | 0 | $77.29 | OTC Trade |
15:19:31 - 06-Feb-26 |
| Unknown* | 0 | $77.29 | OTC Trade |
15:19:31 - 06-Feb-26 |
| Unknown* | 1 | $77.72097 | Currency Conversion Negotiated Trade |
15:12:16 - 06-Feb-26 |
| Unknown* | 0 | $77.74 | OTC Trade |
14:49:31 - 06-Feb-26 |
| Unknown* | 0 | $77.79 | SI Trade |
14:41:46 - 06-Feb-26 |
| Unknown* | 0 | $77.82 | SI Trade |
14:40:11 - 06-Feb-26 |
| Unknown* | 0 | $77.73 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 0 | $78.25 | SI Trade |
14:34:25 - 06-Feb-26 |
| Unknown* | 0 | $77.66 | SI Trade |
14:30:20 - 06-Feb-26 |
| Unknown* | 7 | $77.66 | SI Trade |
14:30:17 - 06-Feb-26 |
| Unknown* | 0 | $77.33 | OTC Trade |
12:54:37 - 06-Feb-26 |
| Unknown* | 0 | $77.2226 | SI Trade Currency Conversion |
10:51:22 - 06-Feb-26 |
| Unknown* | 0 | $77.21081 | SI Trade Currency Conversion |
09:34:19 - 06-Feb-26 |
| Unknown* | 0 | $77.37 | SI Trade |
08:59:00 - 06-Feb-26 |
| Unknown* | 0 | $76.8807 | SI Trade Currency Conversion |
08:03:02 - 06-Feb-26 |
| Unknown* | 0 | $76.303 | SI Trade Currency Conversion |
07:02:08 - 06-Feb-26 |
| Unknown* | 10 | $76.84 | OTC Trade |
20:58:45 - 05-Feb-26 |
| Unknown* | 10 | $76.87 | OTC Trade |
20:58:08 - 05-Feb-26 |
| Unknown* | 0 | $76.85712 | SI Trade Currency Conversion |
20:57:55 - 05-Feb-26 |
| Unknown* | 0 | $76.85 | SI Trade |
20:57:54 - 05-Feb-26 |
| Unknown* | 5 | $76.80 | OTC Trade |
20:54:32 - 05-Feb-26 |
| Unknown* | 0 | $76.41 | SI Trade |
20:32:22 - 05-Feb-26 |
| Unknown* | 0 | $77.14 | SI Trade |
19:17:17 - 05-Feb-26 |
| Unknown* | 13 | $77.14 | SI Trade |
19:17:16 - 05-Feb-26 |
| Unknown* | 0 | $77.25 | OTC Trade |
19:02:58 - 05-Feb-26 |
| Unknown* | 0 | $76.90 | OTC Trade |
18:49:56 - 05-Feb-26 |
| Unknown* | 14 | $76.53 | SI Trade |
18:37:55 - 05-Feb-26 |
| Unknown* | 100 | $76.24 | OTC Trade |
18:20:39 - 05-Feb-26 |
| Unknown* | 1 | $75.87417 | Currency Conversion Negotiated Trade |
18:10:25 - 05-Feb-26 |
| Unknown* | 25 | $76.2871 | Cross OTC Trade |
18:08:00 - 05-Feb-26 |
| Unknown* | 2 | $76.45 | OTC Trade |
18:06:42 - 05-Feb-26 |
| Unknown* | 0 | $77.03 | SI Trade |
17:54:47 - 05-Feb-26 |
| Unknown* | 0 | $77.43 | SI Trade |
17:48:14 - 05-Feb-26 |
| Unknown* | 15 | $77.455 | OTC Trade |
17:48:14 - 05-Feb-26 |
| Unknown* | 0 | $77.62 | SI Trade |
17:32:56 - 05-Feb-26 |
| Unknown* | 1 | $77.43 | SI Trade |
17:19:30 - 05-Feb-26 |
| Unknown* | 7 | $77.42 | SI Trade |
17:19:29 - 05-Feb-26 |
| Unknown* | 5 | $77.41 | SI Trade |
17:19:27 - 05-Feb-26 |
| Unknown* | 2 | $77.53 | SI Trade |
17:07:42 - 05-Feb-26 |
| Unknown* | 0 | $76.94 | SI Trade |
16:27:35 - 05-Feb-26 |
| Unknown* | 0 | $77.03566 | SI Trade Currency Conversion |
16:27:00 - 05-Feb-26 |
| Unknown* | 0 | $77.02387 | SI Trade Currency Conversion |
16:26:53 - 05-Feb-26 |
| Unknown* | 0 | $76.91 | SI Trade |
16:15:25 - 05-Feb-26 |
| Unknown* | 7 | $77.07 | OTC Trade |
15:51:30 - 05-Feb-26 |
| Unknown* | 2 | $77.05 | SI Trade |
15:51:28 - 05-Feb-26 |
| Unknown* | 0 | $78.13 | SI Trade |
15:25:20 - 05-Feb-26 |
| Unknown* | 0 | $77.98 | SI Trade |
15:18:33 - 05-Feb-26 |
| Unknown* | 0 | $78.02602 | SI Trade Currency Conversion |
15:18:18 - 05-Feb-26 |
| Unknown* | 0 | $77.95528 | SI Trade Currency Conversion |
15:18:15 - 05-Feb-26 |
| Unknown* | 0 | $77.94 | SI Trade |
15:17:05 - 05-Feb-26 |
| Unknown* | 8 | $78.85854 | Currency Conversion Negotiated Trade |
15:15:33 - 05-Feb-26 |
| Unknown* | 0 | $77.95 | SI Trade |
15:11:43 - 05-Feb-26 |
| Unknown* | 0 | $77.68411 | SI Trade Currency Conversion |
15:10:47 - 05-Feb-26 |
| Unknown* | 0 | $77.60 | SI Trade |
15:07:10 - 05-Feb-26 |
| Unknown* | 258 | $77.24 | OTC Trade |
14:59:11 - 05-Feb-26 |
| Unknown* | 5 | $77.44 | SI Trade |
14:56:09 - 05-Feb-26 |
| Unknown* | 0 | $77.40 | OTC Trade |
14:53:05 - 05-Feb-26 |
| Unknown* | 0 | $77.34 | SI Trade |
14:49:40 - 05-Feb-26 |
| Unknown* | 0 | $77.27 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 0 | $78.00 | SI Trade |
14:39:25 - 05-Feb-26 |
| Unknown* | 0 | $77.17 | OTC Trade |
14:32:35 - 05-Feb-26 |
| Unknown* | 0 | $76.86 | SI Trade |
14:30:11 - 05-Feb-26 |
| Unknown* | 0 | $77.09 | SI Trade |
14:30:09 - 05-Feb-26 |
| Unknown* | 0 | $77.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $77.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $76.71 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $76.71 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $76.71 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 3 | $76.71 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $77.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $77.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $77.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $77.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 2 | $77.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $77.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $76.71 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $77.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $77.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $76.71 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $77.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $77.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $77.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $77.05924 | SI Trade Currency Conversion |
07:02:31 - 05-Feb-26 |
| Unknown* | 1 | $76.56 | SI Trade |
23:03:22 - 04-Feb-26 |
| Unknown* | 9 | $76.698 | OTC Trade |
20:59:00 - 04-Feb-26 |
| Unknown* | 1 | $76.608 | OTC Trade |
20:56:49 - 04-Feb-26 |
| Unknown* | 28 | $76.588 | OTC Trade |
20:55:47 - 04-Feb-26 |
| Unknown* | 34 | $76.578 | OTC Trade |
20:55:23 - 04-Feb-26 |
| Unknown* | 0 | $76.61 | OTC Trade |
20:54:02 - 04-Feb-26 |
| Unknown* | 0 | $76.60 | OTC Trade |
20:54:02 - 04-Feb-26 |
| Unknown* | 45 | $76.58 | OTC Trade |
20:53:29 - 04-Feb-26 |
| Unknown* | 0 | $76.61 | SI Trade |
20:51:39 - 04-Feb-26 |
| Unknown* | 20 | $76.618 | OTC Trade |
20:51:35 - 04-Feb-26 |
| Unknown* | 20 | $76.818 | OTC Trade |
20:49:50 - 04-Feb-26 |
| Unknown* | 0 | $76.86 | SI Trade |
20:34:37 - 04-Feb-26 |
| Unknown* | 25 | $76.985 | OTC Trade |
20:30:16 - 04-Feb-26 |
| Unknown* | 0 | $77.75 | OTC Trade |
20:16:23 - 04-Feb-26 |
| Unknown* | 6 | $77.47 | SI Trade |
19:47:00 - 04-Feb-26 |
| Unknown* | 1 | $77.09 | SI Trade |
19:31:34 - 04-Feb-26 |
| Unknown* | 0 | $77.18 | SI Trade |
19:28:58 - 04-Feb-26 |
| Unknown* | 50 | $77.0132 | OTC Trade |
18:59:19 - 04-Feb-26 |
| Unknown* | 0 | $77.21 | SI Trade |
18:55:06 - 04-Feb-26 |
| Unknown* | 0 | $77.12 | SI Trade |
18:54:42 - 04-Feb-26 |
| Unknown* | 4 | $77.2071 | OTC Trade |
18:41:53 - 04-Feb-26 |
| Unknown* | 0 | $77.10 | SI Trade |
18:29:33 - 04-Feb-26 |
| Unknown* | 0 | $76.91 | SI Trade |
18:22:26 - 04-Feb-26 |
| Unknown* | 1 | $76.56557 | Currency Conversion Negotiated Trade |
18:10:08 - 04-Feb-26 |
| Unknown* | 0 | $76.63 | SI Trade |
18:00:45 - 04-Feb-26 |
| Unknown* | 0 | $76.36 | SI Trade |
17:48:10 - 04-Feb-26 |
| Unknown* | 0 | $76.59 | SI Trade |
17:34:29 - 04-Feb-26 |
| Unknown* | 0 | $76.58 | SI Trade |
17:32:07 - 04-Feb-26 |
| Unknown* | 200 | $77.2675 | OTC Trade |
16:39:03 - 04-Feb-26 |
| Unknown* | 0 | $77.41 | SI Trade |
16:38:23 - 04-Feb-26 |
| Unknown* | 0 | $76.98 | SI Trade |
16:21:22 - 04-Feb-26 |
| Unknown* | 0 | $75.86 | SI Trade |
16:10:40 - 04-Feb-26 |
| Unknown* | 0 | $76.01 | SI Trade |
16:08:34 - 04-Feb-26 |
| Unknown* | 9 | $76.42 | OTC Trade |
15:56:30 - 04-Feb-26 |
| Unknown* | 50 | $76.228 | OTC Trade |
15:52:40 - 04-Feb-26 |
| Unknown* | 0 | $76.18 | SI Trade |
15:50:46 - 04-Feb-26 |
| Unknown* | 0 | $76.4304 | SI Trade Currency Conversion |
15:50:04 - 04-Feb-26 |
| Unknown* | 30 | $75.93 | OTC Trade |
15:46:57 - 04-Feb-26 |
| Unknown* | 0 | $75.81 | SI Trade |
15:43:00 - 04-Feb-26 |
| Unknown* | 0 | $76.19 | SI Trade |
15:40:42 - 04-Feb-26 |
| Unknown* | 2 | $75.645 | OTC Trade |
15:36:24 - 04-Feb-26 |
| Unknown* | 8 | $77.53802 | Currency Conversion Negotiated Trade |
15:15:34 - 04-Feb-26 |
| Unknown* | 0 | $76.64333 | SI Trade Currency Conversion |
15:12:46 - 04-Feb-26 |
| Unknown* | 0 | $76.34 | SI Trade |
15:10:13 - 04-Feb-26 |
| Unknown* | 0 | $76.20 | SI Trade |
15:08:23 - 04-Feb-26 |
| Unknown* | 3,132 | $0.00 | Negotiated Trade OTC Trade |
15:08:08 - 04-Feb-26 |
| Unknown* | 3,132 | $76.6013 | Negotiated Trade OTC Trade |
15:08:08 - 04-Feb-26 |
| Unknown* | -3,132 | $0.00 | Correction Negotiated Trade OTC Trade |
15:08:08 - 04-Feb-26 |
| Unknown* | 15 | $75.2993 | OTC Trade |
15:04:03 - 04-Feb-26 |
| Unknown* | 0 | $75.22 | SI Trade |
15:03:59 - 04-Feb-26 |
| Unknown* | 0 | $75.28 | SI Trade |
15:03:29 - 04-Feb-26 |
| Unknown* | 300 | $74.9846 | OTC Trade |
15:01:18 - 04-Feb-26 |
| Unknown* | 20 | $74.89 | OTC Trade |
15:01:17 - 04-Feb-26 |
| Unknown* | 0 | $75.24 | SI Trade |
14:56:29 - 04-Feb-26 |
| Unknown* | 6 | $74.90 | SI Trade |
14:54:00 - 04-Feb-26 |
| Unknown* | 27 | $75.4268 | OTC Trade |
14:49:43 - 04-Feb-26 |
| Unknown* | 4 | $74.49 | SI Trade |
14:42:48 - 04-Feb-26 |
| Unknown* | 0 | $74.93 | OTC Trade |
14:36:59 - 04-Feb-26 |
| Unknown* | 30 | $72.2152 | OTC Trade |
14:31:03 - 04-Feb-26 |
| Unknown* | 0 | $72.15 | OTC Trade |
14:30:39 - 04-Feb-26 |
| Unknown* | 10 | $72.37 | OTC Trade |
14:30:39 - 04-Feb-26 |
| Unknown* | 0 | $73.04716 | SI Trade Currency Conversion |
14:30:21 - 04-Feb-26 |
| Unknown* | 0 | $72.64 | SI Trade |
14:30:04 - 04-Feb-26 |
| Unknown* | 2 | $72.64 | SI Trade |
14:30:04 - 04-Feb-26 |
| Unknown* | 1 | $73.45 | Cross OTC Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $73.54 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $72.87 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $73.54 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $73.54 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $73.54 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $73.54 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $72.87 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $72.87 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $73.54 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $73.54 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $73.54 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $72.87 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $73.54 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 1 | $73.54 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $74.34 | OTC Trade |
14:29:46 - 04-Feb-26 |
| Unknown* | 0 | $73.44937 | SI Trade Currency Conversion |
14:23:41 - 04-Feb-26 |
| Unknown* | 0 | $73.75693 | SI Trade Currency Conversion |
14:22:27 - 04-Feb-26 |
| Unknown* | 0 | $73.05899 | SI Trade Currency Conversion |
14:09:56 - 04-Feb-26 |
| Unknown* | 6 | $72.51 | OTC Trade |
14:05:14 - 04-Feb-26 |
| Unknown* | 0 | $72.50 | SI Trade |
14:05:10 - 04-Feb-26 |
| Unknown* | 0 | $72.73 | SI Trade |
14:05:10 - 04-Feb-26 |
| Unknown* | 3 | $69.30 | SI Trade |
13:27:33 - 04-Feb-26 |
| Unknown* | 1 | $69.30 | SI Trade |
13:20:07 - 04-Feb-26 |
| Unknown* | 3 | $69.30 | OTC Trade |
13:20:07 - 04-Feb-26 |
| Unknown* | 140 | $73.20 | OTC Trade |
13:14:41 - 04-Feb-26 |
| Unknown* | 0 | $74.31 | SI Trade |
13:11:31 - 04-Feb-26 |
| Unknown* | 2 | $74.31 | SI Trade |
13:11:18 - 04-Feb-26 |