| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| 2nd Apr 2026 (Thu) | 62.26 | 62.26 | 62.26 | 62.26 | 2,327 |
| 1st Apr 2026 (Wed) | 61.39 | 61.39 | 61.39 | 61.39 | 1,886 |
| 31st Mar 2026 (Tue) | 61.27 | 61.27 | 61.27 | 61.27 | 939 |
| 30th Mar 2026 (Mon) | 60.64 | 60.64 | 60.64 | 60.64 | 315 |
| 27th Mar 2026 (Fri) | 59.66 | 59.66 | 59.66 | 59.66 | 869 |
| 26th Mar 2026 (Thu) | 60.67 | 60.67 | 60.67 | 60.67 | 918 |
| 25th Mar 2026 (Wed) | 59.99 | 59.99 | 59.99 | 59.99 | 1,105 |
| 24th Mar 2026 (Tue) | 60.29 | 60.29 | 60.29 | 60.29 | 1,787 |
| 23rd Mar 2026 (Mon) | 62.46 | 62.46 | 62.46 | 62.46 | 494 |
| 20th Mar 2026 (Fri) | 61.77 | 61.77 | 61.77 | 61.77 | 517 |
| 19th Mar 2026 (Thu) | 60.79762 | 60.79762 | 60.79762 | 60.79762 | 7,759 |
| 18th Mar 2026 (Wed) | 60.77 | 60.77 | 60.77 | 60.77 | 52 |
| 17th Mar 2026 (Tue) | 61.39 | 61.39 | 61.39 | 61.39 | 10,573 |
| 16th Mar 2026 (Mon) | 61.17 | 61.17 | 61.17 | 61.17 | 2,942 |
| 13th Mar 2026 (Fri) | 60.55 | 60.55 | 60.55 | 60.55 | 1,200 |
| 12th Mar 2026 (Thu) | 61.58 | 61.58 | 61.58 | 61.58 | 5,586 |
| 11th Mar 2026 (Wed) | 62.54 | 62.54 | 62.54 | 62.54 | 241 |
| 10th Mar 2026 (Tue) | 63.0155 | 63.0155 | 63.0155 | 63.0155 | 16,675 |
| 9th Mar 2026 (Mon) | 64.05 | 64.05 | 64.05 | 64.05 | 489 |
| 6th Mar 2026 (Fri) | 65.82 | 65.82 | 65.82 | 65.82 | 383 |
| 5th Mar 2026 (Thu) | 65.86 | 65.86 | 65.86 | 65.86 | 711 |
| 4th Mar 2026 (Wed) | 65.02 | 65.02 | 65.02 | 65.02 | 2,909 |
| 3rd Mar 2026 (Tue) | 64.56 | 64.56 | 64.56 | 64.56 | 1,297 |
| 2nd Mar 2026 (Mon) | 63.62 | 63.62 | 63.62 | 63.62 | 8,551 |
| 27th Feb 2026 (Fri) | 64.29 | 64.29 | 64.29 | 64.29 | 2,996 |
| 26th Feb 2026 (Thu) | 64.53 | 64.53 | 64.53 | 64.53 | 5,555 |
| 25th Feb 2026 (Wed) | 60.98062 | 60.98062 | 60.98062 | 60.98062 | 1,844 |
| 24th Feb 2026 (Tue) | 61.95 | 61.95 | 61.95 | 61.95 | 832 |
| 23rd Feb 2026 (Mon) | 61.80 | 61.80 | 61.80 | 61.80 | 17,322 |
| 20th Feb 2026 (Fri) | 65.08 | 65.08 | 65.08 | 65.08 | 411 |
| 19th Feb 2026 (Thu) | 64.57 | 64.57 | 64.57 | 64.57 | 1,090 |
| 18th Feb 2026 (Wed) | 67.02 | 67.02 | 67.02 | 67.02 | 425 |
| 17th Feb 2026 (Tue) | 64.85 | 64.85 | 64.85 | 64.85 | 1,169 |
| 16th Feb 2026 (Mon) | 66.79788 | 66.79788 | 66.79788 | 66.79788 | 1 |
| 13th Feb 2026 (Fri) | 67.18 | 67.18 | 67.18 | 67.18 | 1,124 |
| 12th Feb 2026 (Thu) | 65.39 | 65.39 | 65.39 | 65.39 | 3,248 |
| 11th Feb 2026 (Wed) | 71.39 | 71.39 | 71.39 | 71.39 | 3,496 |
| 10th Feb 2026 (Tue) | 74.96 | 74.96 | 74.96 | 74.96 | 395 |
| 9th Feb 2026 (Mon) | 74.96 | 74.96 | 74.96 | 74.96 | 380 |
| 6th Feb 2026 (Fri) | 76.88 | 76.88 | 76.88 | 76.88 | 209 |