| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 68.66923 | 68.66923 | 68.66923 | 68.66923 | 349 |
| 12th Aug 2025 (Tue) | 68.52554 | 68.52554 | 68.52554 | 68.52554 | 720 |
| 11th Aug 2025 (Mon) | 69.86847 | 69.86847 | 69.86847 | 69.86847 | 226 |
| 8th Aug 2025 (Fri) | 69.85635 | 69.85635 | 69.85635 | 69.85635 | 1,549 |
| 7th Aug 2025 (Thu) | 69.85913 | 69.85913 | 69.85913 | 69.85913 | 607 |
| 6th Aug 2025 (Wed) | 70.35285 | 70.35285 | 70.35285 | 70.35285 | 391 |
| 5th Aug 2025 (Tue) | 69.7945 | 69.7945 | 69.7945 | 69.7945 | 196 |
| 4th Aug 2025 (Mon) | 71.28113 | 71.28113 | 71.28113 | 71.28113 | 220 |
| 1st Aug 2025 (Fri) | 69.70841 | 69.70841 | 69.70841 | 69.70841 | 101 |
| 31st Jul 2025 (Thu) | 72.49324 | 72.49324 | 72.49324 | 72.49324 | 687 |
| 30th Jul 2025 (Wed) | 75.23501 | 75.23501 | 75.23501 | 75.23501 | 601 |
| 29th Jul 2025 (Tue) | 76.05688 | 76.05688 | 76.05688 | 76.05688 | 225 |
| 28th Jul 2025 (Mon) | 76.70811 | 76.70811 | 76.70811 | 76.70811 | 100 |
| 25th Jul 2025 (Fri) | 76.55387 | 76.55387 | 76.55387 | 76.55387 | 82 |
| 24th Jul 2025 (Thu) | 76.82039 | 76.82039 | 76.82039 | 76.82039 | 1,335 |
| 23rd Jul 2025 (Wed) | 77.75785 | 77.75785 | 77.75785 | 77.75785 | 401 |
| 22nd Jul 2025 (Tue) | 75.97408 | 75.97408 | 75.97408 | 75.97408 | 290 |
| 21st Jul 2025 (Mon) | 75.54349 | 75.54349 | 75.54349 | 75.54349 | 33,462 |
| 18th Jul 2025 (Fri) | 75.36042 | 75.36042 | 75.36042 | 75.36042 | 1,066 |
| 17th Jul 2025 (Thu) | 75.17402 | 75.17402 | 75.17402 | 75.17402 | 68 |
| 16th Jul 2025 (Wed) | 74.19317 | 74.19317 | 74.19317 | 74.19317 | 432 |
| 15th Jul 2025 (Tue) | 75.37973 | 75.37973 | 75.37973 | 75.37973 | 742 |
| 14th Jul 2025 (Mon) | 75.54107 | 75.54107 | 75.54107 | 75.54107 | 1,112 |
| 11th Jul 2025 (Fri) | 76.01516 | 76.01516 | 76.01516 | 76.01516 | 932 |
| 10th Jul 2025 (Thu) | 77.95124 | 77.95124 | 77.95124 | 77.95124 | 365 |
| 9th Jul 2025 (Wed) | 79.89714 | 79.89714 | 79.89714 | 79.89714 | 463 |
| 8th Jul 2025 (Tue) | 81.97858 | 81.97858 | 81.97858 | 81.97858 | 54 |
| 7th Jul 2025 (Mon) | 81.15644 | 81.15644 | 81.15644 | 81.15644 | 171 |
| 4th Jul 2025 (Fri) | 80.45741 | 80.45741 | 80.45741 | 80.45741 | 0 |
| 3rd Jul 2025 (Thu) | 81.43006 | 81.43006 | 81.43006 | 81.43006 | 780 |
| 2nd Jul 2025 (Wed) | 80.86021 | 80.86021 | 80.86021 | 80.86021 | 593 |
| 1st Jul 2025 (Tue) | 80.86021 | 80.86021 | 80.86021 | 80.86021 | 3,646 |
| 30th Jun 2025 (Mon) | 78.23839 | 78.23839 | 78.23839 | 78.23839 | 462 |
| 27th Jun 2025 (Fri) | 77.86745 | 77.86745 | 77.86745 | 77.86745 | 2,311 |
| 26th Jun 2025 (Thu) | 77.94235 | 77.94235 | 77.94235 | 77.94235 | 562 |
| 25th Jun 2025 (Wed) | 78.05496 | 78.05496 | 78.05496 | 78.05496 | 413 |
| 24th Jun 2025 (Tue) | 77.35861 | 77.35861 | 77.35861 | 77.35861 | 1,357 |
| 23rd Jun 2025 (Mon) | 75.41397 | 75.41397 | 75.41397 | 75.41397 | 385 |
| 20th Jun 2025 (Fri) | 77.39283 | 77.39283 | 77.39283 | 77.39283 | 666 |
| 19th Jun 2025 (Thu) | 77.5599 | 77.5599 | 77.5599 | 77.5599 | 0 |
| 18th Jun 2025 (Wed) | 79.57796 | 79.57796 | 79.57796 | 79.57796 | 130 |
| 17th Jun 2025 (Tue) | 80.74216 | 80.74216 | 80.74216 | 80.74216 | 59 |
| 16th Jun 2025 (Mon) | 79.70269 | 79.70269 | 79.70269 | 79.70269 | 250 |