| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.00536 | 70.00536 | 70.00536 | 70.00536 | 727 |
| 18th Sep 2025 (Thu) | 70.58019 | 70.58019 | 70.58019 | 70.58019 | 217 |
| 17th Sep 2025 (Wed) | 70.24479 | 70.24479 | 70.24479 | 70.24479 | 205 |
| 16th Sep 2025 (Tue) | 68.5552 | 68.5552 | 68.5552 | 68.5552 | 263 |
| 15th Sep 2025 (Mon) | 68.37258 | 68.37258 | 68.37258 | 68.37258 | 1,625 |
| 12th Sep 2025 (Fri) | 69.60705 | 69.60705 | 69.60705 | 69.60705 | 944 |
| 11th Sep 2025 (Thu) | 69.44794 | 69.44794 | 69.44794 | 69.44794 | 1,706 |
| 10th Sep 2025 (Wed) | 69.0782 | 69.0782 | 69.0782 | 69.0782 | 1,171 |
| 9th Sep 2025 (Tue) | 70.54486 | 70.54486 | 70.54486 | 70.54486 | 2,184 |
| 8th Sep 2025 (Mon) | 70.93998 | 70.93998 | 70.93998 | 70.93998 | 3,302 |
| 5th Sep 2025 (Fri) | 71.08321 | 71.08321 | 71.08321 | 71.08321 | 275 |
| 4th Sep 2025 (Thu) | 70.9279 | 70.9279 | 70.9279 | 70.9279 | 780 |
| 3rd Sep 2025 (Wed) | 71.93446 | 71.93446 | 71.93446 | 71.93446 | 46 |
| 2nd Sep 2025 (Tue) | 71.93446 | 71.93446 | 71.93446 | 71.93446 | 8,206 |
| 1st Sep 2025 (Mon) | 72.40388 | 72.40388 | 72.40388 | 72.40388 | 0 |
| 29th Aug 2025 (Fri) | 71.93745 | 71.93745 | 71.93745 | 71.93745 | 66 |
| 28th Aug 2025 (Thu) | 71.89438 | 71.89438 | 71.89438 | 71.89438 | 414 |
| 27th Aug 2025 (Wed) | 72.32808 | 72.32808 | 72.32808 | 72.32808 | 91 |
| 26th Aug 2025 (Tue) | 71.64436 | 71.64436 | 71.64436 | 71.64436 | 1,557 |
| 25th Aug 2025 (Mon) | 71.93259 | 71.93259 | 71.93259 | 71.93259 | 0 |
| 22nd Aug 2025 (Fri) | 71.93259 | 71.93259 | 71.93259 | 71.93259 | 966 |
| 21st Aug 2025 (Thu) | 71.08332 | 71.08332 | 71.08332 | 71.08332 | 329 |
| 20th Aug 2025 (Wed) | 70.4921 | 70.4921 | 70.4921 | 70.4921 | 212 |
| 19th Aug 2025 (Tue) | 70.34244 | 70.34244 | 70.34244 | 70.34244 | 825 |
| 18th Aug 2025 (Mon) | 70.27 | 70.27 | 70.27 | 70.27 | 33,657 |
| 15th Aug 2025 (Fri) | 69.65062 | 69.65062 | 69.65062 | 69.65062 | 434 |
| 14th Aug 2025 (Thu) | 68.66923 | 68.66923 | 68.66923 | 68.66923 | 166 |
| 13th Aug 2025 (Wed) | 68.66923 | 68.66923 | 68.66923 | 68.66923 | 349 |
| 12th Aug 2025 (Tue) | 68.52554 | 68.52554 | 68.52554 | 68.52554 | 720 |
| 11th Aug 2025 (Mon) | 69.86847 | 69.86847 | 69.86847 | 69.86847 | 226 |
| 8th Aug 2025 (Fri) | 69.85635 | 69.85635 | 69.85635 | 69.85635 | 1,549 |
| 7th Aug 2025 (Thu) | 69.85913 | 69.85913 | 69.85913 | 69.85913 | 607 |
| 6th Aug 2025 (Wed) | 70.35285 | 70.35285 | 70.35285 | 70.35285 | 391 |
| 5th Aug 2025 (Tue) | 69.7945 | 69.7945 | 69.7945 | 69.7945 | 196 |
| 4th Aug 2025 (Mon) | 71.28113 | 71.28113 | 71.28113 | 71.28113 | 220 |
| 1st Aug 2025 (Fri) | 69.70841 | 69.70841 | 69.70841 | 69.70841 | 101 |
| 31st Jul 2025 (Thu) | 72.49324 | 72.49324 | 72.49324 | 72.49324 | 687 |
| 30th Jul 2025 (Wed) | 75.23501 | 75.23501 | 75.23501 | 75.23501 | 601 |
| 29th Jul 2025 (Tue) | 76.05688 | 76.05688 | 76.05688 | 76.05688 | 225 |
| 28th Jul 2025 (Mon) | 76.70811 | 76.70811 | 76.70811 | 76.70811 | 100 |
| 25th Jul 2025 (Fri) | 76.55387 | 76.55387 | 76.55387 | 76.55387 | 82 |
| 24th Jul 2025 (Thu) | 76.82039 | 76.82039 | 76.82039 | 76.82039 | 1,335 |
| 23rd Jul 2025 (Wed) | 77.75785 | 77.75785 | 77.75785 | 77.75785 | 401 |
| 22nd Jul 2025 (Tue) | 75.97408 | 75.97408 | 75.97408 | 75.97408 | 290 |