| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 80.65909 | 80.65909 | 80.65909 | 80.65909 | 28 |
| 5th Dec 2025 (Fri) | 80.65909 | 80.65909 | 80.65909 | 80.65909 | 617 |
| 4th Dec 2025 (Thu) | 80.19545 | 80.19545 | 80.19545 | 80.19545 | 423 |
| 3rd Dec 2025 (Wed) | 78.29791 | 78.29791 | 78.29791 | 78.29791 | 371,753 |
| 2nd Dec 2025 (Tue) | 77.32344 | 77.32344 | 77.32344 | 77.32344 | 13,405 |
| 1st Dec 2025 (Mon) | 77.9908 | 77.9908 | 77.9908 | 77.9908 | 2,804 |
| 28th Nov 2025 (Fri) | 77.72375 | 77.72375 | 77.72375 | 77.72375 | 750 |
| 27th Nov 2025 (Thu) | 76.84349 | 76.84349 | 76.84349 | 76.84349 | 0 |
| 26th Nov 2025 (Wed) | 76.35914 | 76.35914 | 76.35914 | 76.35914 | 1,693 |
| 25th Nov 2025 (Tue) | 74.81696 | 74.81696 | 74.81696 | 74.81696 | 3,558 |
| 24th Nov 2025 (Mon) | 75.57504 | 75.57504 | 75.57504 | 75.57504 | 1,991 |
| 21st Nov 2025 (Fri) | 76.45005 | 76.45005 | 76.45005 | 76.45005 | 2,111 |
| 20th Nov 2025 (Thu) | 72.99933 | 72.99933 | 72.99933 | 72.99933 | 208 |
| 19th Nov 2025 (Wed) | 72.164 | 72.164 | 72.164 | 72.164 | 579 |
| 18th Nov 2025 (Tue) | 71.01232 | 71.01232 | 71.01232 | 71.01232 | 969 |
| 17th Nov 2025 (Mon) | 72.22023 | 72.22023 | 72.22023 | 72.22023 | 1,042 |
| 14th Nov 2025 (Fri) | 73.748 | 73.748 | 73.748 | 73.748 | 529 |
| 13th Nov 2025 (Thu) | 73.91292 | 73.91292 | 73.91292 | 73.91292 | 239 |
| 12th Nov 2025 (Wed) | 73.84942 | 73.84942 | 73.84942 | 73.84942 | 10 |
| 11th Nov 2025 (Tue) | 72.94854 | 72.94854 | 72.94854 | 72.94854 | 70 |
| 10th Nov 2025 (Mon) | 72.30529 | 72.30529 | 72.30529 | 72.30529 | 1,094 |
| 7th Nov 2025 (Fri) | 72.71305 | 72.71305 | 72.71305 | 72.71305 | 344 |
| 6th Nov 2025 (Thu) | 72.13811 | 72.13811 | 72.13811 | 72.13811 | 3,697 |
| 5th Nov 2025 (Wed) | 74.30 | 74.30 | 74.30 | 74.30 | 4,883 |
| 4th Nov 2025 (Tue) | 72.84718 | 72.84718 | 72.84718 | 72.84718 | 3,602 |
| 3rd Nov 2025 (Mon) | 71.94461 | 71.94461 | 71.94461 | 71.94461 | 13,330 |
| 31st Oct 2025 (Fri) | 73.14793 | 73.14793 | 73.14793 | 73.14793 | 246 |
| 30th Oct 2025 (Thu) | 72.95819 | 72.95819 | 72.95819 | 72.95819 | 1,388 |
| 29th Oct 2025 (Wed) | 72.28122 | 72.28122 | 72.28122 | 72.28122 | 5,096 |
| 28th Oct 2025 (Tue) | 68.01716 | 68.01716 | 68.01716 | 68.01716 | 706 |
| 27th Oct 2025 (Mon) | 67.86091 | 67.86091 | 67.86091 | 67.86091 | 2,453 |
| 24th Oct 2025 (Fri) | 68.07946 | 68.07946 | 68.07946 | 68.07946 | 671 |
| 23rd Oct 2025 (Thu) | 67.88814 | 67.88814 | 67.88814 | 67.88814 | 1,082 |
| 22nd Oct 2025 (Wed) | 68.94887 | 68.94887 | 68.94887 | 68.94887 | 1,217 |
| 21st Oct 2025 (Tue) | 68.14772 | 68.14772 | 68.14772 | 68.14772 | 647 |
| 20th Oct 2025 (Mon) | 67.0868 | 67.0868 | 67.0868 | 67.0868 | 374 |
| 17th Oct 2025 (Fri) | 65.76606 | 65.76606 | 65.76606 | 65.76606 | 860 |
| 16th Oct 2025 (Thu) | 65.05328 | 65.05328 | 65.05328 | 65.05328 | 828 |
| 15th Oct 2025 (Wed) | 66.84008 | 66.84008 | 66.84008 | 66.84008 | 394 |
| 14th Oct 2025 (Tue) | 65.55294 | 65.55294 | 65.55294 | 65.55294 | 1,848 |
| 13th Oct 2025 (Mon) | 65.55294 | 65.55294 | 65.55294 | 65.55294 | 808 |
| 10th Oct 2025 (Fri) | 66.31546 | 66.31546 | 66.31546 | 66.31546 | 847 |
| 9th Oct 2025 (Thu) | 69.22762 | 69.22762 | 69.22762 | 69.22762 | 62 |
| 8th Oct 2025 (Wed) | 68.38647 | 68.38647 | 68.38647 | 68.38647 | 318 |