| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 75.36042 | 75.36042 | 75.36042 | 75.36042 | 1,066 |
| 17th Jul 2025 (Thu) | 75.17402 | 75.17402 | 75.17402 | 75.17402 | 68 |
| 16th Jul 2025 (Wed) | 74.19317 | 74.19317 | 74.19317 | 74.19317 | 432 |
| 15th Jul 2025 (Tue) | 75.37973 | 75.37973 | 75.37973 | 75.37973 | 742 |
| 14th Jul 2025 (Mon) | 75.54107 | 75.54107 | 75.54107 | 75.54107 | 1,112 |
| 11th Jul 2025 (Fri) | 76.01516 | 76.01516 | 76.01516 | 76.01516 | 932 |
| 10th Jul 2025 (Thu) | 77.95124 | 77.95124 | 77.95124 | 77.95124 | 365 |
| 9th Jul 2025 (Wed) | 79.89714 | 79.89714 | 79.89714 | 79.89714 | 463 |
| 8th Jul 2025 (Tue) | 81.97858 | 81.97858 | 81.97858 | 81.97858 | 54 |
| 7th Jul 2025 (Mon) | 81.15644 | 81.15644 | 81.15644 | 81.15644 | 171 |
| 4th Jul 2025 (Fri) | 80.45741 | 80.45741 | 80.45741 | 80.45741 | 0 |
| 3rd Jul 2025 (Thu) | 81.43006 | 81.43006 | 81.43006 | 81.43006 | 780 |
| 2nd Jul 2025 (Wed) | 80.86021 | 80.86021 | 80.86021 | 80.86021 | 593 |
| 1st Jul 2025 (Tue) | 80.86021 | 80.86021 | 80.86021 | 80.86021 | 3,646 |
| 30th Jun 2025 (Mon) | 78.23839 | 78.23839 | 78.23839 | 78.23839 | 462 |
| 27th Jun 2025 (Fri) | 77.86745 | 77.86745 | 77.86745 | 77.86745 | 2,311 |
| 26th Jun 2025 (Thu) | 77.94235 | 77.94235 | 77.94235 | 77.94235 | 562 |
| 25th Jun 2025 (Wed) | 78.05496 | 78.05496 | 78.05496 | 78.05496 | 413 |
| 24th Jun 2025 (Tue) | 77.35861 | 77.35861 | 77.35861 | 77.35861 | 1,357 |
| 23rd Jun 2025 (Mon) | 75.41397 | 75.41397 | 75.41397 | 75.41397 | 385 |
| 20th Jun 2025 (Fri) | 77.39283 | 77.39283 | 77.39283 | 77.39283 | 666 |
| 19th Jun 2025 (Thu) | 77.5599 | 77.5599 | 77.5599 | 77.5599 | 0 |
| 18th Jun 2025 (Wed) | 79.57796 | 79.57796 | 79.57796 | 79.57796 | 130 |
| 17th Jun 2025 (Tue) | 80.74216 | 80.74216 | 80.74216 | 80.74216 | 59 |
| 16th Jun 2025 (Mon) | 79.70269 | 79.70269 | 79.70269 | 79.70269 | 250 |
| 13th Jun 2025 (Fri) | 79.41448 | 79.41448 | 79.41448 | 79.41448 | 124 |
| 12th Jun 2025 (Thu) | 80.14478 | 80.14478 | 80.14478 | 80.14478 | 160,210 |
| 11th Jun 2025 (Wed) | 80.39 | 80.39 | 80.39 | 80.39 | 1,371 |
| 10th Jun 2025 (Tue) | 80.74971 | 80.74971 | 80.74971 | 80.74971 | 640 |
| 9th Jun 2025 (Mon) | 80.74971 | 80.74971 | 80.74971 | 80.74971 | 650 |
| 6th Jun 2025 (Fri) | 80.50747 | 80.50747 | 80.50747 | 80.50747 | 68 |
| 5th Jun 2025 (Thu) | 79.57081 | 79.57081 | 79.57081 | 79.57081 | 185 |
| 4th Jun 2025 (Wed) | 80.02547 | 80.02547 | 80.02547 | 80.02547 | 2,181 |
| 3rd Jun 2025 (Tue) | 81.00231 | 81.00231 | 81.00231 | 81.00231 | 17,400 |
| 2nd Jun 2025 (Mon) | 79.60492 | 79.60492 | 79.60492 | 79.60492 | 171 |
| 30th May 2025 (Fri) | 80.11693 | 80.11693 | 80.11693 | 80.11693 | 608 |
| 29th May 2025 (Thu) | 79.68194 | 79.68194 | 79.68194 | 79.68194 | 75 |
| 28th May 2025 (Wed) | 80.2947 | 80.2947 | 80.2947 | 80.2947 | 39 |
| 27th May 2025 (Tue) | 80.2947 | 80.2947 | 80.2947 | 80.2947 | 90 |
| 26th May 2025 (Mon) | 80.48405 | 80.48405 | 80.48405 | 80.48405 | 1 |
| 23rd May 2025 (Fri) | 78.91766 | 78.91766 | 78.91766 | 78.91766 | 884 |
| 22nd May 2025 (Thu) | 81.50038 | 81.50038 | 81.50038 | 81.50038 | 367 |
| 21st May 2025 (Wed) | 81.50038 | 81.50038 | 81.50038 | 81.50038 | 66 |