| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.88 | 76.88 | 76.88 | 76.88 | 209 |
| 5th Feb 2026 (Thu) | 76.53 | 76.53 | 76.53 | 76.53 | 456 |
| 4th Feb 2026 (Wed) | 77.21 | 77.21 | 77.21 | 77.21 | 4,086 |
| 3rd Feb 2026 (Tue) | 74.37 | 74.37 | 74.37 | 74.37 | 9,034 |
| 2nd Feb 2026 (Mon) | 83.5797 | 83.5797 | 83.5797 | 83.5797 | 311 |
| 30th Jan 2026 (Fri) | 82.20 | 82.20 | 82.20 | 82.20 | 16,709 |
| 29th Jan 2026 (Thu) | 82.30 | 82.30 | 82.30 | 82.30 | 3,914 |
| 28th Jan 2026 (Wed) | 83.79 | 83.79 | 83.79 | 83.79 | 32 |
| 27th Jan 2026 (Tue) | 83.05674 | 83.05674 | 83.05674 | 83.05674 | 963 |
| 26th Jan 2026 (Mon) | 85.21874 | 85.21874 | 85.21874 | 85.21874 | 321 |
| 23rd Jan 2026 (Fri) | 84.6655 | 84.6655 | 84.6655 | 84.6655 | 162 |
| 22nd Jan 2026 (Thu) | 84.6655 | 84.6655 | 84.6655 | 84.6655 | 3,508 |
| 21st Jan 2026 (Wed) | 84.37162 | 84.37162 | 84.37162 | 84.37162 | 1,341 |
| 20th Jan 2026 (Tue) | 82.42624 | 82.42624 | 82.42624 | 82.42624 | 15,853 |
| 19th Jan 2026 (Mon) | 83.53772 | 83.53772 | 83.53772 | 83.53772 | 4 |
| 16th Jan 2026 (Fri) | 85.01365 | 85.01365 | 85.01365 | 85.01365 | 136 |
| 15th Jan 2026 (Thu) | 85.67 | 85.67 | 85.67 | 85.67 | 897 |
| 14th Jan 2026 (Wed) | 86.61759 | 86.61759 | 86.61759 | 86.61759 | 1,086 |
| 13th Jan 2026 (Tue) | 85.16012 | 85.16012 | 85.16012 | 85.16012 | 311 |
| 12th Jan 2026 (Mon) | 84.72885 | 84.72885 | 84.72885 | 84.72885 | 4,771 |
| 9th Jan 2026 (Fri) | 85.91641 | 85.91641 | 85.91641 | 85.91641 | 10 |
| 8th Jan 2026 (Thu) | 86.02597 | 86.02597 | 86.02597 | 86.02597 | 1,562 |
| 7th Jan 2026 (Wed) | 84.72665 | 84.72665 | 84.72665 | 84.72665 | 400 |
| 6th Jan 2026 (Tue) | 84.69771 | 84.69771 | 84.69771 | 84.69771 | 1,137 |
| 5th Jan 2026 (Mon) | 81.86868 | 81.86868 | 81.86868 | 81.86868 | 583 |
| 2nd Jan 2026 (Fri) | 80.74834 | 80.74834 | 80.74834 | 80.74834 | 770 |
| 1st Jan 2026 (Thu) | 83.67601 | 83.67601 | 83.67601 | 83.67601 | 0 |
| 31st Dec 2025 (Wed) | 83.67601 | 83.67601 | 83.67601 | 83.67601 | 128 |
| 30th Dec 2025 (Tue) | 85.23579 | 85.23579 | 85.23579 | 85.23579 | 1,551 |
| 29th Dec 2025 (Mon) | 85.85664 | 85.85664 | 85.85664 | 85.85664 | 1,516 |
| 26th Dec 2025 (Fri) | 84.89592 | 84.89592 | 84.89592 | 84.89592 | 0 |
| 25th Dec 2025 (Thu) | 84.89592 | 84.89592 | 84.89592 | 84.89592 | 0 |
| 24th Dec 2025 (Wed) | 84.89592 | 84.89592 | 84.89592 | 84.89592 | 823 |
| 23rd Dec 2025 (Tue) | 84.89592 | 84.89592 | 84.89592 | 84.89592 | 105 |
| 22nd Dec 2025 (Mon) | 84.79022 | 84.79022 | 84.79022 | 84.79022 | 373 |
| 19th Dec 2025 (Fri) | 85.85485 | 85.85485 | 85.85485 | 85.85485 | 45,950 |
| 18th Dec 2025 (Thu) | 84.41743 | 84.41743 | 84.41743 | 84.41743 | 196 |
| 17th Dec 2025 (Wed) | 84.39974 | 84.39974 | 84.39974 | 84.39974 | 395 |
| 16th Dec 2025 (Tue) | 83.00896 | 83.00896 | 83.00896 | 83.00896 | 343 |
| 15th Dec 2025 (Mon) | 83.65882 | 83.65882 | 83.65882 | 83.65882 | 2,062 |
| 12th Dec 2025 (Fri) | 83.19273 | 83.19273 | 83.19273 | 83.19273 | 571 |
| 11th Dec 2025 (Thu) | 83.41495 | 83.41495 | 83.41495 | 83.41495 | 180 |
| 10th Dec 2025 (Wed) | 81.41323 | 81.41323 | 81.41323 | 81.41323 | 499 |
| 9th Dec 2025 (Tue) | 81.51906 | 81.51906 | 81.51906 | 81.51906 | 13,074 |
| 8th Dec 2025 (Mon) | 80.91171 | 80.91171 | 80.91171 | 80.91171 | 89 |