| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $50.28 | OTC Trade |
19:06:03 - 06-Jun-25 |
| Unknown* | 87 | $50.2885 | OTC Trade |
19:05:31 - 06-Jun-25 |
| Unknown* | 200 | $50.335 | OTC Trade |
19:05:01 - 06-Jun-25 |
| Unknown* | 200 | $50.335 | OTC Trade |
19:04:51 - 06-Jun-25 |
| Unknown* | 0 | $50.37 | OTC Trade |
19:04:02 - 06-Jun-25 |
| Unknown* | 1 | $50.35 | OTC Trade |
19:04:00 - 06-Jun-25 |
| Unknown* | 1 | $50.35 | OTC Trade |
19:04:00 - 06-Jun-25 |
| Unknown* | 200 | $50.358 | OTC Trade |
19:03:51 - 06-Jun-25 |
| Unknown* | 0 | $50.36 | OTC Trade |
19:02:20 - 06-Jun-25 |
| Unknown* | 0 | $50.36 | OTC Trade |
19:02:20 - 06-Jun-25 |
| Unknown* | 1 | $50.365 | OTC Trade |
18:58:32 - 06-Jun-25 |
| Unknown* | 23 | $50.3688 | Cross OTC Trade |
18:55:34 - 06-Jun-25 |
| Unknown* | 15 | $50.3888 | Cross OTC Trade |
18:52:14 - 06-Jun-25 |
| Unknown* | 71 | $50.335 | OTC Trade |
18:20:06 - 06-Jun-25 |
| Unknown* | 550 | $50.33 | OTC Trade |
18:20:06 - 06-Jun-25 |
| Unknown* | 100 | $50.2985 | OTC Trade |
18:19:38 - 06-Jun-25 |
| Unknown* | 100 | $50.298 | OTC Trade |
18:19:38 - 06-Jun-25 |
| Unknown* | 100 | $50.29 | OTC Trade |
18:19:21 - 06-Jun-25 |
| Unknown* | 4 | $50.30 | OTC Trade |
18:12:07 - 06-Jun-25 |
| Unknown* | 62 | $50.377 | OTC Trade |
18:02:31 - 06-Jun-25 |
| Unknown* | 0 | $50.39 | OTC Trade |
17:57:46 - 06-Jun-25 |
| Unknown* | 0 | $50.39 | OTC Trade |
17:57:45 - 06-Jun-25 |
| Unknown* | 1,500 | $50.355 | OTC Trade |
17:56:08 - 06-Jun-25 |
| Unknown* | 75 | $50.35 | Cross OTC Trade |
17:55:47 - 06-Jun-25 |
| Unknown* | 1 | $50.4188 | Cross OTC Trade |
17:42:35 - 06-Jun-25 |
| Unknown* | 1 | $50.37 | OTC Trade |
17:40:36 - 06-Jun-25 |
| Unknown* | 0 | $50.37 | OTC Trade |
17:40:34 - 06-Jun-25 |
| Unknown* | 3 | $50.3964 | Cross OTC Trade |
17:39:07 - 06-Jun-25 |
| Unknown* | 2 | $50.43 | OTC Trade |
17:36:09 - 06-Jun-25 |
| Unknown* | 20 | $50.39 | OTC Trade |
17:30:02 - 06-Jun-25 |
| Unknown* | 4 | $50.38 | OTC Trade |
17:28:31 - 06-Jun-25 |
| Unknown* | 0 | $50.39 | OTC Trade |
17:26:58 - 06-Jun-25 |
| Unknown* | 0 | $50.39 | OTC Trade |
17:26:58 - 06-Jun-25 |
| Unknown* | 0 | $50.39 | OTC Trade |
17:26:58 - 06-Jun-25 |
| Unknown* | 0 | $50.39 | OTC Trade |
17:26:57 - 06-Jun-25 |
| Unknown* | 0 | $50.39 | OTC Trade |
17:26:55 - 06-Jun-25 |
| Unknown* | 1 | $50.50 | OTC Trade |
17:13:46 - 06-Jun-25 |
| Unknown* | 5 | $50.4512 | Cross OTC Trade |
17:10:27 - 06-Jun-25 |
| Unknown* | 39 | $50.38 | OTC Trade |
17:04:39 - 06-Jun-25 |
| Unknown* | 100 | $50.38 | OTC Trade |
17:04:39 - 06-Jun-25 |
| Unknown* | 61 | $50.384 | OTC Trade |
17:04:37 - 06-Jun-25 |
| Unknown* | 6 | $50.30 | OTC Trade |
16:58:35 - 06-Jun-25 |
| Unknown* | 0 | $50.32 | OTC Trade |
16:56:58 - 06-Jun-25 |
| Unknown* | 0 | $50.32 | OTC Trade |
16:56:58 - 06-Jun-25 |
| Unknown* | 0 | $50.32 | OTC Trade |
16:56:57 - 06-Jun-25 |
| Unknown* | 0 | $50.32 | OTC Trade |
16:56:57 - 06-Jun-25 |
| Unknown* | 22 | $50.3193 | OTC Trade |
16:56:42 - 06-Jun-25 |
| Unknown* | 7 | $50.3924 | Cross OTC Trade |
16:52:49 - 06-Jun-25 |
| Unknown* | 20 | $50.4512 | Cross OTC Trade |
16:51:47 - 06-Jun-25 |
| Unknown* | 2 | $50.3712 | Cross OTC Trade |
16:47:16 - 06-Jun-25 |
| Unknown* | 1 | $50.361 | OTC Trade |
16:47:09 - 06-Jun-25 |
| Unknown* | 998 | $50.26 | OTC Trade |
16:42:34 - 06-Jun-25 |
| Unknown* | 1,014 | $50.26 | OTC Trade |
16:42:34 - 06-Jun-25 |
| Unknown* | 716 | $50.26 | OTC Trade |
16:42:34 - 06-Jun-25 |
| Unknown* | 4 | $50.32979 | Currency Conversion Negotiated Trade |
16:34:59 - 06-Jun-25 |
| Unknown* | 19 | $50.1324 | Cross OTC Trade |
16:27:30 - 06-Jun-25 |
| Unknown* | 0 | $50.3669 | OTC Trade |
16:22:47 - 06-Jun-25 |
| Unknown* | 40 | $50.368 | OTC Trade |
16:22:47 - 06-Jun-25 |
| Unknown* | 100 | $50.366 | OTC Trade |
16:22:47 - 06-Jun-25 |
| Unknown* | 28 | $50.36 | OTC Trade |
16:22:43 - 06-Jun-25 |
| Unknown* | 500 | $50.264 | OTC Trade |
16:22:05 - 06-Jun-25 |
| Unknown* | 1 | $50.20 | OTC Trade |
16:21:49 - 06-Jun-25 |
| Unknown* | 0 | $50.20 | OTC Trade |
16:21:49 - 06-Jun-25 |
| Unknown* | 400 | $50.19 | OTC Trade |
16:20:14 - 06-Jun-25 |
| Unknown* | 6 | $50.27 | OTC Trade |
16:18:54 - 06-Jun-25 |
| Unknown* | 115 | $50.3824 | Cross OTC Trade |
16:17:54 - 06-Jun-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
16:10:35 - 06-Jun-25 |
| Unknown* | 0 | $50.54 | OTC Trade |
16:09:54 - 06-Jun-25 |
| Unknown* | 0 | $50.54 | OTC Trade |
16:09:54 - 06-Jun-25 |
| Unknown* | 0 | $50.54 | OTC Trade |
16:09:54 - 06-Jun-25 |
| Unknown* | 0 | $50.51 | OTC Trade |
16:07:23 - 06-Jun-25 |
| Unknown* | 0 | $50.51 | OTC Trade |
16:07:23 - 06-Jun-25 |
| Unknown* | 0 | $50.51 | OTC Trade |
16:07:22 - 06-Jun-25 |
| Unknown* | 0 | $50.51 | OTC Trade |
16:07:22 - 06-Jun-25 |
| Unknown* | 1 | $50.5036 | Cross OTC Trade |
16:06:48 - 06-Jun-25 |
| Unknown* | 6 | $50.49 | OTC Trade |
16:04:30 - 06-Jun-25 |
| Unknown* | 76 | $50.50 | Cross OTC Trade |
16:01:11 - 06-Jun-25 |
| Unknown* | 0 | $50.36 | OTC Trade |
16:00:00 - 06-Jun-25 |
| Unknown* | 0 | $50.36 | OTC Trade |
15:56:55 - 06-Jun-25 |
| Unknown* | 1 | $50.3607 | OTC Trade |
15:56:55 - 06-Jun-25 |
| Unknown* | 0 | $50.37 | OTC Trade |
15:56:44 - 06-Jun-25 |
| Unknown* | 0 | $50.37 | OTC Trade |
15:56:44 - 06-Jun-25 |
| Unknown* | 2 | $50.42 | OTC Trade |
15:50:36 - 06-Jun-25 |
| Unknown* | 0 | $50.43 | OTC Trade |
15:48:22 - 06-Jun-25 |
| Unknown* | 0 | $50.43 | OTC Trade |
15:48:22 - 06-Jun-25 |
| Unknown* | 70 | $50.4312 | Cross OTC Trade |
15:47:48 - 06-Jun-25 |
| Unknown* | 0 | $50.40 | OTC Trade |
15:46:08 - 06-Jun-25 |
| Unknown* | 0 | $50.40 | OTC Trade |
15:46:08 - 06-Jun-25 |
| Unknown* | 26 | $50.44341 | Currency Conversion Negotiated Trade |
15:43:25 - 06-Jun-25 |
| Unknown* | 1 | $50.26 | OTC Trade |
15:42:37 - 06-Jun-25 |
| Unknown* | 12 | $50.40883 | Currency Conversion Negotiated Trade |
15:39:55 - 06-Jun-25 |
| Unknown* | 100 | $50.3312 | Cross OTC Trade |
15:39:52 - 06-Jun-25 |
| Unknown* | 0 | $50.32 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 0 | $50.32 | OTC Trade |
15:39:30 - 06-Jun-25 |
| Unknown* | 10 | $50.315 | OTC Trade |
15:39:25 - 06-Jun-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
15:31:35 - 06-Jun-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
15:31:35 - 06-Jun-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
15:31:35 - 06-Jun-25 |
| Unknown* | 0 | $50.28 | OTC Trade |
15:31:35 - 06-Jun-25 |
| Unknown* | 6 | $50.3712 | Cross OTC Trade |
15:30:08 - 06-Jun-25 |
| Unknown* | 0 | $50.40 | OTC Trade |
15:29:03 - 06-Jun-25 |
| Unknown* | 1 | $50.4497 | OTC Trade |
15:27:04 - 06-Jun-25 |
| Unknown* | 1 | $50.45 | OTC Trade |
15:27:03 - 06-Jun-25 |
| Unknown* | 19 | $50.4176 | Cross OTC Trade |
15:26:08 - 06-Jun-25 |
| Unknown* | 1 | $50.23923 | Currency Conversion Negotiated Trade |
15:25:06 - 06-Jun-25 |
| Unknown* | 2 | $50.76201 | Currency Conversion Negotiated Trade |
15:25:06 - 06-Jun-25 |
| Unknown* | 68 | $50.407 | OTC Trade |
15:24:26 - 06-Jun-25 |
| Unknown* | 95 | $50.408 | OTC Trade |
15:24:26 - 06-Jun-25 |
| Unknown* | 332 | $50.40 | OTC Trade |
15:24:26 - 06-Jun-25 |
| Unknown* | 3 | $50.37 | OTC Trade |
15:24:06 - 06-Jun-25 |
| Unknown* | 72 | $50.17 | OTC Trade |
15:17:18 - 06-Jun-25 |
| Unknown* | 160 | $50.11 | SI Trade |
15:16:37 - 06-Jun-25 |
| Unknown* | 0 | $50.19 | OTC Trade |
15:15:38 - 06-Jun-25 |
| Unknown* | 0 | $50.19 | OTC Trade |
15:15:38 - 06-Jun-25 |
| Unknown* | 9 | $50.2112 | Cross OTC Trade |
15:15:35 - 06-Jun-25 |
| Unknown* | 30 | $50.1824 | Cross OTC Trade |
15:15:10 - 06-Jun-25 |
| Unknown* | 2 | $50.20 | OTC Trade |
15:14:19 - 06-Jun-25 |
| Unknown* | 0 | $50.20 | OTC Trade |
15:13:57 - 06-Jun-25 |
| Unknown* | 6 | $50.1976 | Cross OTC Trade |
15:13:56 - 06-Jun-25 |
| Unknown* | 1 | $50.0588 | Cross OTC Trade |
15:11:32 - 06-Jun-25 |
| Unknown* | 200 | $50.06 | OTC Trade |
15:11:25 - 06-Jun-25 |
| Unknown* | 300 | $50.15 | OTC Trade |
15:10:46 - 06-Jun-25 |
| Unknown* | 200 | $50.15 | OTC Trade |
15:10:46 - 06-Jun-25 |
| Unknown* | 0 | $50.07 | OTC Trade |
15:07:27 - 06-Jun-25 |
| Unknown* | 0 | $50.07 | OTC Trade |
15:07:27 - 06-Jun-25 |
| Unknown* | 6 | $50.06943 | OTC Trade |
15:07:24 - 06-Jun-25 |
| Unknown* | 3 | $50.0976 | Cross OTC Trade |
15:05:50 - 06-Jun-25 |
| Unknown* | 100 | $50.085 | OTC Trade |
15:05:32 - 06-Jun-25 |
| Unknown* | 400 | $50.085 | OTC Trade |
15:05:32 - 06-Jun-25 |
| Unknown* | 7 | $50.09 | OTC Trade |
15:05:31 - 06-Jun-25 |
| Unknown* | 293 | $50.09 | OTC Trade |
15:05:31 - 06-Jun-25 |
| Unknown* | 199 | $50.09 | OTC Trade |
15:05:31 - 06-Jun-25 |
| Unknown* | 100 | $50.0315 | OTC Trade |
15:04:55 - 06-Jun-25 |
| Unknown* | 400 | $50.03 | OTC Trade |
15:04:45 - 06-Jun-25 |
| Unknown* | 0 | $50.03 | OTC Trade |
15:04:43 - 06-Jun-25 |
| Unknown* | 2 | $50.07 | OTC Trade |
15:01:56 - 06-Jun-25 |
| Unknown* | 0 | $49.94 | OTC Trade |
15:00:43 - 06-Jun-25 |
| Unknown* | 0 | $50.00 | OTC Trade |
14:59:04 - 06-Jun-25 |
| Unknown* | 0 | $49.97 | OTC Trade |
14:57:21 - 06-Jun-25 |
| Unknown* | 0 | $49.97 | OTC Trade |
14:57:21 - 06-Jun-25 |
| Unknown* | 1 | $49.97 | OTC Trade |
14:57:21 - 06-Jun-25 |
| Unknown* | 0 | $49.97 | OTC Trade |
14:57:21 - 06-Jun-25 |
| Unknown* | 95 | $50.00 | Cross OTC Trade |
14:57:07 - 06-Jun-25 |
| Unknown* | 0 | $49.94 | OTC Trade |
14:56:50 - 06-Jun-25 |
| Unknown* | 0 | $49.86 | OTC Trade |
14:55:19 - 06-Jun-25 |
| Unknown* | 0 | $49.90 | OTC Trade |
14:53:04 - 06-Jun-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $49.90 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $49.90 | OTC Trade |
14:52:03 - 06-Jun-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $49.88 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:52:00 - 06-Jun-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $49.88 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $49.88 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $49.88 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:51:59 - 06-Jun-25 |
| Unknown* | 0 | $49.89 | OTC Trade |
14:51:58 - 06-Jun-25 |
| Unknown* | 300 | $49.882 | OTC Trade |
14:51:50 - 06-Jun-25 |
| Unknown* | 200 | $49.882 | OTC Trade |
14:51:50 - 06-Jun-25 |
| Unknown* | 1 | $49.99 | OTC Trade |
14:51:14 - 06-Jun-25 |
| Unknown* | 0 | $50.02 | OTC Trade |
14:51:04 - 06-Jun-25 |
| Unknown* | 0 | $50.02 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $50.04 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $50.04 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $50.05 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $50.05 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $50.05 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $50.05 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 3 | $50.075 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $50.08 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 1 | $50.08 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $50.07 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $50.07 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 80 | $50.07 | OTC Trade |
14:47:58 - 06-Jun-25 |
| Unknown* | 97 | $50.04 | OTC Trade |
14:45:06 - 06-Jun-25 |
| Unknown* | 200 | $50.055 | OTC Trade |
14:45:06 - 06-Jun-25 |
| Unknown* | 400 | $50.055 | OTC Trade |
14:45:06 - 06-Jun-25 |
| Unknown* | 1 | $50.01 | OTC Trade |
14:44:56 - 06-Jun-25 |
| Unknown* | 5 | $50.01 | OTC Trade |
14:40:49 - 06-Jun-25 |
| Unknown* | 400 | $50.0388 | OTC Trade |
14:40:39 - 06-Jun-25 |
| Unknown* | 100 | $50.025 | OTC Trade |
14:40:39 - 06-Jun-25 |
| Unknown* | 2 | $49.9548 | Cross OTC Trade |
14:40:17 - 06-Jun-25 |
| Unknown* | 18 | $49.822 | OTC Trade |
14:38:50 - 06-Jun-25 |
| Unknown* | 8 | $49.93 | OTC Trade |
14:38:36 - 06-Jun-25 |
| Unknown* | 3 | $49.954 | Cross OTC Trade |
14:38:03 - 06-Jun-25 |
| Unknown* | 5 | $49.96 | OTC Trade |
14:38:02 - 06-Jun-25 |
| Unknown* | 50 | $49.91 | OTC Trade |
14:37:30 - 06-Jun-25 |