| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $75.20 | OTC Trade |
19:13:07 - 06-Feb-26 |
| Unknown* | 0 | $75.15 | SI Trade |
19:12:05 - 06-Feb-26 |
| Unknown* | 2 | $75.1886 | Cross OTC Trade |
19:11:26 - 06-Feb-26 |
| Unknown* | 23 | $75.23 | SI Trade |
19:08:14 - 06-Feb-26 |
| Unknown* | 4 | $75.04 | SI Trade |
19:00:52 - 06-Feb-26 |
| Unknown* | 10 | $75.03 | Cross OTC Trade |
18:59:04 - 06-Feb-26 |
| Unknown* | 0 | $75.09 | SI Trade |
18:56:46 - 06-Feb-26 |
| Unknown* | 45 | $75.1378 | OTC Trade |
18:49:55 - 06-Feb-26 |
| Unknown* | 300 | $75.01 | OTC Trade |
18:48:03 - 06-Feb-26 |
| Unknown* | 11 | $75.0791 | OTC Trade |
18:45:39 - 06-Feb-26 |
| Unknown* | 40 | $75.0242 | Cross OTC Trade |
18:40:49 - 06-Feb-26 |
| Unknown* | 150 | $75.06 | SI Trade |
18:39:02 - 06-Feb-26 |
| Unknown* | 5 | $75.0728 | Cross OTC Trade |
18:38:37 - 06-Feb-26 |
| Unknown* | 14 | $75.13 | Cross OTC Trade |
18:33:59 - 06-Feb-26 |
| Unknown* | 0 | $75.14 | SI Trade |
18:33:33 - 06-Feb-26 |
| Unknown* | 1 | $75.099 | OTC Trade |
18:29:57 - 06-Feb-26 |
| Unknown* | 0 | $75.08 | SI Trade |
18:24:04 - 06-Feb-26 |
| Unknown* | 200 | $75.1129 | OTC Trade |
18:21:04 - 06-Feb-26 |
| Unknown* | 32 | $75.1115 | OTC Trade |
18:21:04 - 06-Feb-26 |
| Unknown* | 100 | $75.116 | OTC Trade |
18:21:04 - 06-Feb-26 |
| Unknown* | 0 | $75.13 | OTC Trade |
18:20:55 - 06-Feb-26 |
| Unknown* | 16 | $75.1209 | OTC Trade |
18:20:50 - 06-Feb-26 |
| Unknown* | 9 | $75.0873 | OTC Trade |
18:19:51 - 06-Feb-26 |
| Unknown* | 92 | $75.10 | OTC Trade |
18:18:30 - 06-Feb-26 |
| Unknown* | 108 | $75.10 | OTC Trade |
18:18:30 - 06-Feb-26 |
| Unknown* | 0 | $75.08 | SI Trade |
18:18:15 - 06-Feb-26 |
| Unknown* | 100 | $75.1015 | OTC Trade |
18:09:31 - 06-Feb-26 |
| Unknown* | 10 | $75.1042 | Cross OTC Trade |
18:04:09 - 06-Feb-26 |
| Unknown* | 82 | $74.9215 | OTC Trade |
17:57:02 - 06-Feb-26 |
| Unknown* | 10 | $74.932 | OTC Trade |
17:57:02 - 06-Feb-26 |
| Unknown* | 5 | $75.0593 | OTC Trade |
17:52:27 - 06-Feb-26 |
| Unknown* | 20 | $75.02 | OTC Trade |
17:49:52 - 06-Feb-26 |
| Unknown* | 20 | $75.00 | SI Trade |
17:49:44 - 06-Feb-26 |
| Unknown* | 0 | $74.93 | OTC Trade |
17:45:45 - 06-Feb-26 |
| Unknown* | 262 | $74.9309 | OTC Trade |
17:45:45 - 06-Feb-26 |
| Unknown* | 14 | $74.72 | OTC Trade |
17:36:00 - 06-Feb-26 |
| Unknown* | 20 | $74.86 | SI Trade |
17:32:36 - 06-Feb-26 |
| Unknown* | 9 | $74.7988 | OTC Trade |
17:28:30 - 06-Feb-26 |
| Unknown* | 25 | $74.6709 | OTC Trade |
17:24:48 - 06-Feb-26 |
| Unknown* | 1 | $74.69 | OTC Trade |
17:22:08 - 06-Feb-26 |
| Unknown* | 2 | $74.65 | OTC Trade |
17:19:49 - 06-Feb-26 |
| Unknown* | 221 | $74.68 | SI Trade |
17:16:09 - 06-Feb-26 |
| Unknown* | 25 | $74.74 | SI Trade |
17:14:20 - 06-Feb-26 |
| Unknown* | 0 | $74.80 | SI Trade |
17:13:31 - 06-Feb-26 |
| Unknown* | 75 | $74.755 | OTC Trade |
17:13:05 - 06-Feb-26 |
| Unknown* | 53 | $74.61063 | Currency Conversion Negotiated Trade |
17:12:38 - 06-Feb-26 |
| Unknown* | 1 | $74.8142 | Cross OTC Trade |
17:10:46 - 06-Feb-26 |
| Unknown* | 25 | $74.835 | OTC Trade |
17:10:30 - 06-Feb-26 |
| Unknown* | 1 | $74.81 | SI Trade |
17:10:12 - 06-Feb-26 |
| Unknown* | 2 | $74.8391 | OTC Trade |
17:09:47 - 06-Feb-26 |
| Unknown* | 0 | $74.71139 | SI Trade Currency Conversion |
17:09:33 - 06-Feb-26 |
| Unknown* | 0 | $74.97077 | SI Trade Currency Conversion |
17:07:44 - 06-Feb-26 |
| Unknown* | 11 | $75.03 | SI Trade |
17:07:39 - 06-Feb-26 |
| Unknown* | 100 | $75.1388 | OTC Trade |
17:06:34 - 06-Feb-26 |
| Unknown* | 15 | $75.1012 | OTC Trade |
17:06:05 - 06-Feb-26 |
| Unknown* | 68 | $75.1771 | Cross OTC Trade |
17:04:44 - 06-Feb-26 |
| Unknown* | 0 | $75.17 | SI Trade |
17:04:13 - 06-Feb-26 |
| Unknown* | 79 | $75.1407 | OTC Trade |
17:03:51 - 06-Feb-26 |
| Unknown* | 31 | $75.14 | SI Trade |
17:03:48 - 06-Feb-26 |
| Unknown* | 25 | $75.14 | SI Trade |
17:02:55 - 06-Feb-26 |
| Unknown* | 20 | $75.1307 | OTC Trade |
17:02:38 - 06-Feb-26 |
| Unknown* | 1,500 | $75.0774 | OTC Trade |
17:00:28 - 06-Feb-26 |
| Unknown* | 15 | $75.0807 | OTC Trade |
17:00:09 - 06-Feb-26 |
| Unknown* | 81 | $75.0529 | OTC Trade |
17:00:04 - 06-Feb-26 |
| Unknown* | 19 | $75.052 | OTC Trade |
17:00:04 - 06-Feb-26 |
| Unknown* | 20 | $75.0607 | OTC Trade |
16:59:56 - 06-Feb-26 |
| Unknown* | 36 | $75.041 | OTC Trade |
16:59:49 - 06-Feb-26 |
| Unknown* | 36 | $75.041 | OTC Trade |
16:59:49 - 06-Feb-26 |
| Unknown* | 10 | $75.02 | SI Trade |
16:57:54 - 06-Feb-26 |
| Unknown* | 0 | $75.02 | SI Trade |
16:57:54 - 06-Feb-26 |
| Unknown* | 1 | $75.02 | SI Trade |
16:57:54 - 06-Feb-26 |
| Unknown* | 10 | $75.032 | OTC Trade |
16:57:53 - 06-Feb-26 |
| Unknown* | 10 | $75.032 | OTC Trade |
16:57:53 - 06-Feb-26 |
| Unknown* | 70 | $74.9891 | OTC Trade |
16:57:34 - 06-Feb-26 |
| Unknown* | 85 | $74.95 | SI Trade |
16:57:27 - 06-Feb-26 |
| Unknown* | 85 | $74.95 | SI Trade |
16:57:27 - 06-Feb-26 |
| Unknown* | 29 | $75.00 | Cross OTC Trade |
16:57:27 - 06-Feb-26 |
| Unknown* | 60 | $74.945 | OTC Trade |
16:56:30 - 06-Feb-26 |
| Unknown* | 15 | $74.91 | SI Trade |
16:56:10 - 06-Feb-26 |
| Unknown* | 5 | $74.8558 | Cross OTC Trade |
16:53:29 - 06-Feb-26 |
| Unknown* | 40 | $74.8909 | OTC Trade |
16:52:18 - 06-Feb-26 |
| Unknown* | 10 | $74.8529 | OTC Trade |
16:51:57 - 06-Feb-26 |
| Unknown* | 10 | $74.852 | OTC Trade |
16:51:57 - 06-Feb-26 |
| Unknown* | 1 | $74.5935 | SI Trade Currency Conversion |
16:50:47 - 06-Feb-26 |
| Unknown* | 15 | $74.7607 | OTC Trade |
16:50:40 - 06-Feb-26 |
| Unknown* | 0 | $74.75 | SI Trade |
16:50:18 - 06-Feb-26 |
| Unknown* | 60 | $74.7389 | OTC Trade |
16:49:55 - 06-Feb-26 |
| Unknown* | 0 | $74.69 | SI Trade |
16:49:10 - 06-Feb-26 |
| Unknown* | 2 | $74.6315 | OTC Trade |
16:47:17 - 06-Feb-26 |
| Unknown* | 25 | $74.63 | OTC Trade |
16:46:45 - 06-Feb-26 |
| Unknown* | 22 | $74.6342 | Cross OTC Trade |
16:46:38 - 06-Feb-26 |
| Unknown* | 14 | $74.6209 | OTC Trade |
16:46:13 - 06-Feb-26 |
| Unknown* | 100 | $74.7228 | Cross OTC Trade |
16:43:40 - 06-Feb-26 |
| Unknown* | 10 | $74.7142 | Cross OTC Trade |
16:43:08 - 06-Feb-26 |
| Unknown* | 70 | $74.66 | SI Trade |
16:42:58 - 06-Feb-26 |
| Unknown* | 100 | $74.3957 | Cross OTC Trade |
16:38:38 - 06-Feb-26 |
| Unknown* | 40 | $74.384 | OTC Trade |
16:38:09 - 06-Feb-26 |
| Unknown* | 1 | $74.3742 | Cross OTC Trade |
16:38:00 - 06-Feb-26 |
| Unknown* | 1 | $74.4157 | Cross OTC Trade |
16:36:35 - 06-Feb-26 |
| Unknown* | 25 | $74.41 | SI Trade |
16:35:29 - 06-Feb-26 |
| Unknown* | 20 | $74.2833 | OTC Trade |
16:33:51 - 06-Feb-26 |
| Unknown* | 60 | $74.2752 | OTC Trade |
16:33:17 - 06-Feb-26 |
| Unknown* | 60 | $74.274 | OTC Trade |
16:33:17 - 06-Feb-26 |
| Unknown* | 15 | $74.235 | OTC Trade |
16:32:43 - 06-Feb-26 |
| Unknown* | 20 | $74.21 | OTC Trade |
16:32:43 - 06-Feb-26 |
| Unknown* | 16 | $74.0942 | Cross OTC Trade |
16:32:25 - 06-Feb-26 |
| Unknown* | 0 | $74.13 | SI Trade |
16:31:35 - 06-Feb-26 |
| Unknown* | 0 | $74.08 | SI Trade |
16:31:23 - 06-Feb-26 |
| Unknown* | 7 | $74.0852 | OTC Trade |
16:30:51 - 06-Feb-26 |
| Unknown* | 8 | $74.084 | OTC Trade |
16:30:51 - 06-Feb-26 |
| Unknown* | 0 | $73.99222 | SI Trade Currency Conversion |
16:30:23 - 06-Feb-26 |
| Unknown* | 130 | $74.0593 | OTC Trade |
16:29:57 - 06-Feb-26 |
| Unknown* | 130 | $74.0593 | OTC Trade |
16:29:57 - 06-Feb-26 |
| Unknown* | 2 | $73.9622 | OTC Trade |
16:28:57 - 06-Feb-26 |
| Unknown* | 20 | $73.972 | OTC Trade |
16:28:40 - 06-Feb-26 |
| Unknown* | 0 | $73.86 | SI Trade |
16:27:53 - 06-Feb-26 |
| Unknown* | 0 | $73.87 | SI Trade |
16:27:27 - 06-Feb-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
16:26:40 - 06-Feb-26 |
| Unknown* | 4 | $73.89 | SI Trade |
16:26:23 - 06-Feb-26 |
| Unknown* | 35 | $73.5696 | SI Trade Currency Conversion |
16:22:59 - 06-Feb-26 |
| Unknown* | 6 | $73.89 | OTC Trade |
16:18:18 - 06-Feb-26 |
| Unknown* | 100 | $73.995 | OTC Trade |
16:14:54 - 06-Feb-26 |
| Unknown* | 14 | $74.02 | Cross OTC Trade |
16:14:49 - 06-Feb-26 |
| Unknown* | 10 | $73.90 | SI Trade |
16:13:03 - 06-Feb-26 |
| Unknown* | 10 | $73.902 | OTC Trade |
16:12:48 - 06-Feb-26 |
| Unknown* | 10 | $73.904 | OTC Trade |
16:12:48 - 06-Feb-26 |
| Unknown* | 906 | $73.63695 | Currency Conversion Negotiated Trade |
16:12:23 - 06-Feb-26 |
| Unknown* | 0 | $73.95 | OTC Trade |
16:10:55 - 06-Feb-26 |
| Unknown* | 100 | $73.985 | OTC Trade |
16:10:53 - 06-Feb-26 |
| Unknown* | 10 | $74.056 | OTC Trade |
16:10:38 - 06-Feb-26 |
| Unknown* | 30 | $74.052 | OTC Trade |
16:10:38 - 06-Feb-26 |
| Unknown* | 50 | $74.00 | Cross OTC Trade |
16:09:45 - 06-Feb-26 |
| Unknown* | 1 | $74.00 | Cross OTC Trade |
16:09:45 - 06-Feb-26 |
| Unknown* | 10 | $74.0093 | OTC Trade |
16:09:45 - 06-Feb-26 |
| Unknown* | 100 | $74.005 | OTC Trade |
16:09:45 - 06-Feb-26 |
| Unknown* | 0 | $73.92 | SI Trade |
16:09:19 - 06-Feb-26 |
| Unknown* | 75 | $73.58627 | SI Trade Currency Conversion |
16:08:49 - 06-Feb-26 |
| Unknown* | 300 | $73.915 | OTC Trade |
16:07:32 - 06-Feb-26 |
| Unknown* | 200 | $73.915 | OTC Trade |
16:07:32 - 06-Feb-26 |
| Unknown* | 40 | $73.8812 | OTC Trade |
16:07:30 - 06-Feb-26 |
| Unknown* | 5 | $73.87 | Cross OTC Trade |
16:06:48 - 06-Feb-26 |
| Unknown* | 1 | $73.76 | SI Trade |
16:05:10 - 06-Feb-26 |
| Unknown* | 65 | $73.7486 | OTC Trade |
16:02:54 - 06-Feb-26 |
| Unknown* | 0 | $73.70 | OTC Trade |
16:01:59 - 06-Feb-26 |
| Unknown* | 44 | $73.6991 | OTC Trade |
16:01:59 - 06-Feb-26 |
| Unknown* | 0 | $73.58 | SI Trade |
16:01:18 - 06-Feb-26 |
| Unknown* | 300 | $73.62 | OTC Trade |
16:00:42 - 06-Feb-26 |
| Unknown* | 0 | $73.6301 | OTC Trade |
15:56:42 - 06-Feb-26 |
| Unknown* | 1 | $73.5458 | Cross OTC Trade |
15:55:01 - 06-Feb-26 |
| Unknown* | 1 | $73.5085 | Cross OTC Trade |
15:54:45 - 06-Feb-26 |
| Unknown* | 5 | $73.5071 | Cross OTC Trade |
15:53:04 - 06-Feb-26 |
| Unknown* | 1 | $73.5874 | OTC Trade |
15:52:54 - 06-Feb-26 |
| Unknown* | 0 | $73.50 | SI Trade |
15:52:33 - 06-Feb-26 |
| Unknown* | 85 | $73.4604 | OTC Trade |
15:46:34 - 06-Feb-26 |
| Unknown* | 15 | $73.462 | OTC Trade |
15:46:34 - 06-Feb-26 |
| Unknown* | 0 | $73.47 | SI Trade |
15:46:12 - 06-Feb-26 |
| Unknown* | 42 | $73.56 | SI Trade |
15:44:52 - 06-Feb-26 |
| Unknown* | 200 | $73.589 | OTC Trade |
15:44:19 - 06-Feb-26 |
| Unknown* | 70 | $73.584 | OTC Trade |
15:44:19 - 06-Feb-26 |
| Unknown* | 500 | $73.5864 | OTC Trade |
15:44:19 - 06-Feb-26 |
| Unknown* | 200 | $73.588 | OTC Trade |
15:44:19 - 06-Feb-26 |
| Unknown* | 2 | $73.59 | OTC Trade |
15:43:38 - 06-Feb-26 |
| Unknown* | 300 | $73.6283 | OTC Trade |
15:43:01 - 06-Feb-26 |
| Unknown* | 0 | $73.50 | SI Trade |
15:42:37 - 06-Feb-26 |
| Unknown* | 3 | $73.50 | SI Trade |
15:42:37 - 06-Feb-26 |
| Unknown* | 300 | $73.475 | OTC Trade |
15:41:44 - 06-Feb-26 |
| Unknown* | 567 | $73.475 | OTC Trade |
15:41:44 - 06-Feb-26 |
| Unknown* | 6 | $73.41 | OTC Trade |
15:41:22 - 06-Feb-26 |
| Unknown* | 1,000 | $73.36 | SI Trade |
15:41:00 - 06-Feb-26 |
| Unknown* | 0 | $73.32 | OTC Trade |
15:39:21 - 06-Feb-26 |
| Unknown* | 4 | $73.3217 | OTC Trade |
15:39:21 - 06-Feb-26 |
| Unknown* | 300 | $73.3326 | OTC Trade |
15:39:19 - 06-Feb-26 |
| Unknown* | 40 | $73.27 | OTC Trade |
15:38:48 - 06-Feb-26 |
| Unknown* | 27 | $73.268 | OTC Trade |
15:38:48 - 06-Feb-26 |
| Unknown* | 10 | $73.264 | OTC Trade |
15:38:48 - 06-Feb-26 |
| Unknown* | 0 | $73.25 | OTC Trade |
15:38:41 - 06-Feb-26 |
| Unknown* | 0 | $73.225 | OTC Trade |
15:38:41 - 06-Feb-26 |
| Unknown* | 20 | $73.2212 | OTC Trade |
15:38:41 - 06-Feb-26 |
| Unknown* | 174 | $73.198 | OTC Trade |
15:38:18 - 06-Feb-26 |
| Unknown* | 30 | $73.194 | OTC Trade |
15:38:18 - 06-Feb-26 |
| Unknown* | 20 | $73.2109 | OTC Trade |
15:37:36 - 06-Feb-26 |
| Unknown* | 9 | $73.1542 | Cross OTC Trade |
15:36:52 - 06-Feb-26 |
| Unknown* | 1,748 | $73.165 | SI Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 45 | $73.178 | OTC Trade |
15:35:36 - 06-Feb-26 |
| Unknown* | 10 | $73.172 | OTC Trade |
15:35:36 - 06-Feb-26 |
| Unknown* | 18 | $73.1271 | Cross OTC Trade |
15:33:43 - 06-Feb-26 |
| Unknown* | 30 | $73.0257 | Cross OTC Trade |
15:33:33 - 06-Feb-26 |
| Unknown* | 0 | $73.13 | OTC Trade |
15:26:09 - 06-Feb-26 |
| Unknown* | 15 | $73.10 | Cross OTC Trade |
15:26:01 - 06-Feb-26 |
| Unknown* | 0 | $73.07 | OTC Trade |
15:25:52 - 06-Feb-26 |
| Unknown* | 50 | $72.9904 | OTC Trade |
15:25:24 - 06-Feb-26 |
| Unknown* | 50 | $72.992 | OTC Trade |
15:25:24 - 06-Feb-26 |
| Unknown* | 0 | $72.87 | SI Trade |
15:16:13 - 06-Feb-26 |
| Unknown* | 0 | $72.85 | SI Trade |
15:16:04 - 06-Feb-26 |
| Unknown* | 17 | $73.0085 | Cross OTC Trade |
15:14:13 - 06-Feb-26 |
| Unknown* | 450 | $73.04 | OTC Trade |
15:13:54 - 06-Feb-26 |
| Unknown* | 150 | $73.0415 | OTC Trade |
15:13:54 - 06-Feb-26 |
| Unknown* | 10 | $73.046 | OTC Trade |
15:13:54 - 06-Feb-26 |
| Unknown* | 0 | $73.06 | SI Trade |
15:13:19 - 06-Feb-26 |
| Unknown* | 100 | $73.0712 | OTC Trade |
15:12:33 - 06-Feb-26 |