| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $70.1229 | Cross OTC Trade |
19:05:47 - 18-Dec-25 |
| Unknown* | 21 | $70.15 | SI Trade |
19:03:11 - 18-Dec-25 |
| Unknown* | 0 | $70.34003 | SI Trade Currency Conversion |
19:02:11 - 18-Dec-25 |
| Unknown* | 25 | $70.6107 | OTC Trade |
18:41:08 - 18-Dec-25 |
| Unknown* | 1 | $70.3363 | OTC Trade |
17:24:34 - 18-Dec-25 |
| Unknown* | 71 | $70.75 | SI Trade |
16:49:58 - 18-Dec-25 |
| Unknown* | 0 | $70.83 | OTC Trade |
16:26:03 - 18-Dec-25 |
| Unknown* | 500 | $70.82 | OTC Trade |
16:25:42 - 18-Dec-25 |
| Unknown* | 0 | $70.82141 | SI Trade Currency Conversion |
16:04:28 - 18-Dec-25 |
| Unknown* | 0 | $70.75 | OTC Trade |
15:53:51 - 18-Dec-25 |
| Unknown* | 100 | $70.6574 | OTC Trade |
15:48:40 - 18-Dec-25 |
| Unknown* | 100 | $70.8358 | OTC Trade |
15:45:43 - 18-Dec-25 |
| Unknown* | 10 | $70.7157 | Cross OTC Trade |
15:44:43 - 18-Dec-25 |
| Unknown* | 0 | $70.61007 | SI Trade Currency Conversion |
15:19:49 - 18-Dec-25 |
| Unknown* | 1 | $70.31 | OTC Trade |
15:17:38 - 18-Dec-25 |
| Unknown* | 1 | $70.6915 | Cross OTC Trade |
15:10:05 - 18-Dec-25 |
| Unknown* | 1 | $70.7613 | Cross OTC Trade |
15:08:43 - 18-Dec-25 |
| Unknown* | 0 | $70.74 | OTC Trade |
15:05:40 - 18-Dec-25 |
| Unknown* | 6,300 | $70.6769 | Negotiated Trade OTC Trade |
14:59:01 - 18-Dec-25 |
| Unknown* | -6,300 | $70.365 | Correction Negotiated Trade OTC Trade |
14:59:01 - 18-Dec-25 |
| Unknown* | 6,300 | $70.365 | Negotiated Trade OTC Trade |
14:59:01 - 18-Dec-25 |
| Unknown* | 2 | $70.93 | SI Trade |
14:58:09 - 18-Dec-25 |
| Unknown* | 1,900 | $70.723 | Negotiated Trade OTC Trade |
14:56:13 - 18-Dec-25 |
| Unknown* | -1,900 | $0.00 | Correction Negotiated Trade OTC Trade |
14:56:13 - 18-Dec-25 |
| Unknown* | 3,190 | $70.723 | Negotiated Trade OTC Trade |
14:56:13 - 18-Dec-25 |
| Unknown* | -3,190 | $0.00 | Correction Negotiated Trade OTC Trade |
14:56:13 - 18-Dec-25 |
| Unknown* | 1,900 | $0.00 | Negotiated Trade OTC Trade |
14:56:13 - 18-Dec-25 |
| Unknown* | 3,190 | $0.00 | Negotiated Trade OTC Trade |
14:56:13 - 18-Dec-25 |
| Unknown* | 0 | $70.68 | OTC Trade |
14:51:12 - 18-Dec-25 |
| Unknown* | 0 | $70.83 | OTC Trade |
14:48:06 - 18-Dec-25 |
| Unknown* | 0 | $70.75 | OTC Trade |
14:47:51 - 18-Dec-25 |
| Unknown* | 200 | $70.86 | OTC Trade |
14:47:13 - 18-Dec-25 |
| Unknown* | 0 | $70.89 | OTC Trade |
14:46:57 - 18-Dec-25 |
| Unknown* | 0 | $70.89 | OTC Trade |
14:46:57 - 18-Dec-25 |
| Unknown* | 2 | $70.82 | Cross OTC Trade |
14:34:04 - 18-Dec-25 |
| Unknown* | 0 | $70.77445 | SI Trade Currency Conversion |
14:31:01 - 18-Dec-25 |
| Unknown* | 1 | $70.82 | Cross OTC Trade |
14:30:04 - 18-Dec-25 |
| Unknown* | 1 | $70.66 | OTC Trade |
14:30:04 - 18-Dec-25 |
| Unknown* | 4 | $70.82 | Cross OTC Trade |
14:30:02 - 18-Dec-25 |
| Unknown* | 3 | $70.82 | Cross OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 4 | $70.82 | Cross OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 15 | $70.82 | OTC Trade |
14:30:00 - 18-Dec-25 |
| Unknown* | 8 | $70.99 | OTC Trade |
14:28:50 - 18-Dec-25 |
| Unknown* | 0 | $70.59833 | SI Trade Currency Conversion |
14:13:11 - 18-Dec-25 |
| Unknown* | 4 | $71.075 | OTC Trade |
14:09:26 - 18-Dec-25 |
| Unknown* | 2 | $71.05 | OTC Trade |
14:02:03 - 18-Dec-25 |
| Unknown* | 0 | $70.10 | OTC Trade |
13:13:02 - 18-Dec-25 |
| Unknown* | 0 | $70.10 | OTC Trade |
13:13:02 - 18-Dec-25 |
| Unknown* | 0 | $70.10 | OTC Trade |
13:13:01 - 18-Dec-25 |
| Unknown* | 0 | $70.10 | OTC Trade |
13:13:00 - 18-Dec-25 |
| Unknown* | 1 | $70.10 | OTC Trade |
12:46:29 - 18-Dec-25 |
| Unknown* | 1 | $70.10 | OTC Trade |
12:46:29 - 18-Dec-25 |
| Unknown* | 1 | $70.10 | OTC Trade |
12:46:29 - 18-Dec-25 |
| Unknown* | 1 | $70.10 | OTC Trade |
12:46:29 - 18-Dec-25 |
| Unknown* | 1 | $70.10 | OTC Trade |
12:46:29 - 18-Dec-25 |
| Unknown* | 14 | $70.66 | OTC Trade |
12:43:09 - 18-Dec-25 |
| Unknown* | 0 | $70.76 | OTC Trade |
11:17:12 - 18-Dec-25 |
| Unknown* | 0 | $70.21 | OTC Trade |
11:13:07 - 18-Dec-25 |
| Unknown* | 1 | $69.99954 | SI Trade Currency Conversion |
11:10:01 - 18-Dec-25 |
| Unknown* | 0 | $70.90 | OTC Trade |
11:01:56 - 18-Dec-25 |
| Unknown* | 1 | $70.90 | OTC Trade |
11:01:56 - 18-Dec-25 |
| Unknown* | 0 | $70.90 | OTC Trade |
10:44:47 - 18-Dec-25 |
| Unknown* | 0 | $70.90 | OTC Trade |
10:44:46 - 18-Dec-25 |
| Unknown* | 15 | $70.1874 | SI Trade Currency Conversion |
09:56:10 - 18-Dec-25 |
| Unknown* | 1 | $69.55339 | SI Trade Currency Conversion |
09:00:00 - 18-Dec-25 |
| Unknown* | 16 | $69.4888 | OTC Trade |
08:30:31 - 18-Dec-25 |
| Unknown* | 102 | $69.44 | OTC Trade |
08:30:31 - 18-Dec-25 |
| Unknown* | 0 | $69.23638 | SI Trade Currency Conversion |
07:07:01 - 18-Dec-25 |
| Unknown* | 0 | $69.91736 | SI Trade Currency Conversion |
07:07:01 - 18-Dec-25 |
| Unknown* | 0 | $69.23638 | SI Trade Currency Conversion |
07:07:01 - 18-Dec-25 |
| Unknown* | 100 | $69.635 | OTC Trade |
20:54:57 - 17-Dec-25 |
| Unknown* | 87 | $69.6418 | OTC Trade |
20:54:37 - 17-Dec-25 |
| Unknown* | 269 | $69.58 | OTC Trade |
20:53:46 - 17-Dec-25 |
| Unknown* | 400 | $69.63 | OTC Trade |
20:53:30 - 17-Dec-25 |
| Unknown* | 13 | $69.63 | OTC Trade |
20:53:30 - 17-Dec-25 |
| Unknown* | 21 | $69.63 | OTC Trade |
20:53:30 - 17-Dec-25 |
| Unknown* | 25 | $69.64 | OTC Trade |
20:53:30 - 17-Dec-25 |
| Unknown* | 8 | $69.6415 | OTC Trade |
20:53:14 - 17-Dec-25 |
| Unknown* | 36 | $69.715 | OTC Trade |
20:52:29 - 17-Dec-25 |
| Unknown* | 82 | $69.735 | OTC Trade |
20:51:44 - 17-Dec-25 |
| Unknown* | 155 | $69.773 | Cross OTC Trade |
20:51:24 - 17-Dec-25 |
| Unknown* | 50 | $69.862 | OTC Trade |
20:39:35 - 17-Dec-25 |
| Unknown* | 15 | $69.902 | OTC Trade |
20:39:31 - 17-Dec-25 |
| Unknown* | 70 | $69.9212 | OTC Trade |
20:39:30 - 17-Dec-25 |
| Unknown* | 28 | $69.982 | OTC Trade |
20:37:43 - 17-Dec-25 |
| Unknown* | 13 | $70.02 | OTC Trade |
20:35:14 - 17-Dec-25 |
| Unknown* | 134 | $70.09 | OTC Trade |
20:34:52 - 17-Dec-25 |
| Unknown* | 9 | $70.31 | OTC Trade |
20:30:23 - 17-Dec-25 |
| Unknown* | 139 | $70.53252 | Currency Conversion Negotiated Trade |
20:00:49 - 17-Dec-25 |
| Unknown* | 9 | $70.4309 | OTC Trade |
19:36:55 - 17-Dec-25 |
| Unknown* | 1 | $70.6849 | OTC Trade |
19:33:48 - 17-Dec-25 |
| Unknown* | 20 | $70.6765 | OTC Trade |
19:29:03 - 17-Dec-25 |
| Unknown* | 0 | $70.52789 | SI Trade Currency Conversion |
19:23:18 - 17-Dec-25 |
| Unknown* | 8 | $70.631 | OTC Trade |
19:22:39 - 17-Dec-25 |
| Unknown* | 100 | $70.6973 | OTC Trade |
19:20:42 - 17-Dec-25 |
| Unknown* | 0 | $70.92 | OTC Trade |
18:45:54 - 17-Dec-25 |
| Unknown* | 7 | $70.92 | OTC Trade |
18:45:54 - 17-Dec-25 |
| Unknown* | 14 | $70.92 | OTC Trade |
18:45:54 - 17-Dec-25 |
| Unknown* | 4 | $70.92 | OTC Trade |
18:45:54 - 17-Dec-25 |
| Unknown* | 5 | $70.92 | OTC Trade |
18:45:54 - 17-Dec-25 |
| Unknown* | 0 | $70.86 | OTC Trade |
18:45:13 - 17-Dec-25 |
| Unknown* | 100 | $70.90 | OTC Trade |
18:39:00 - 17-Dec-25 |
| Unknown* | 1 | $70.9742 | Cross OTC Trade |
18:37:30 - 17-Dec-25 |
| Unknown* | 3 | $70.9242 | Cross OTC Trade |
18:30:55 - 17-Dec-25 |
| Unknown* | 8 | $70.92 | OTC Trade |
18:29:45 - 17-Dec-25 |
| Unknown* | 15 | $70.92 | OTC Trade |
18:29:31 - 17-Dec-25 |
| Unknown* | 100 | $70.95 | OTC Trade |
18:22:41 - 17-Dec-25 |
| Unknown* | 0 | $71.03 | OTC Trade |
17:59:25 - 17-Dec-25 |
| Unknown* | 0 | $71.05 | OTC Trade |
17:57:03 - 17-Dec-25 |
| Unknown* | 0 | $70.94 | OTC Trade |
17:43:46 - 17-Dec-25 |
| Unknown* | 1 | $70.8657 | Cross OTC Trade |
17:38:10 - 17-Dec-25 |
| Unknown* | 150 | $70.8519 | OTC Trade |
17:36:27 - 17-Dec-25 |
| Unknown* | 100 | $70.86 | OTC Trade |
17:36:27 - 17-Dec-25 |
| Unknown* | 0 | $70.73 | OTC Trade |
17:35:49 - 17-Dec-25 |
| Unknown* | 0 | $70.73 | OTC Trade |
17:35:48 - 17-Dec-25 |
| Unknown* | 0 | $70.73 | OTC Trade |
17:35:47 - 17-Dec-25 |
| Unknown* | 50 | $70.8149 | OTC Trade |
17:25:19 - 17-Dec-25 |
| Unknown* | 50 | $70.816 | OTC Trade |
17:25:19 - 17-Dec-25 |
| Unknown* | 0 | $70.61 | OTC Trade |
17:10:06 - 17-Dec-25 |
| Unknown* | 0 | $70.94 | OTC Trade |
16:44:50 - 17-Dec-25 |
| Unknown* | 0 | $70.94 | OTC Trade |
16:44:50 - 17-Dec-25 |
| Unknown* | 0 | $70.97 | OTC Trade |
16:44:49 - 17-Dec-25 |
| Unknown* | 30 | $71.01 | OTC Trade |
16:44:12 - 17-Dec-25 |
| Unknown* | 9 | $70.95 | OTC Trade |
16:44:00 - 17-Dec-25 |
| Unknown* | 0 | $70.95 | OTC Trade |
16:44:00 - 17-Dec-25 |
| Unknown* | 0 | $70.91 | OTC Trade |
16:41:12 - 17-Dec-25 |
| Unknown* | 25 | $71.1648 | Currency Conversion Negotiated Trade |
16:23:30 - 17-Dec-25 |
| Unknown* | 0 | $71.14 | OTC Trade |
16:19:05 - 17-Dec-25 |
| Unknown* | 3 | $71.15 | SI Trade |
16:18:58 - 17-Dec-25 |
| Unknown* | 200 | $71.27 | OTC Trade |
16:05:41 - 17-Dec-25 |
| Unknown* | 210 | $71.10 | SI Trade |
16:02:16 - 17-Dec-25 |
| Unknown* | 20 | $71.1985 | OTC Trade |
15:59:57 - 17-Dec-25 |
| Unknown* | 10 | $71.17 | SI Trade |
15:57:53 - 17-Dec-25 |
| Unknown* | 10 | $71.14 | OTC Trade |
15:53:54 - 17-Dec-25 |
| Unknown* | 60 | $71.2006 | OTC Trade |
15:50:35 - 17-Dec-25 |
| Unknown* | 1 | $71.2929 | Cross OTC Trade |
15:48:46 - 17-Dec-25 |
| Unknown* | 0 | $71.67 | OTC Trade |
15:35:34 - 17-Dec-25 |
| Unknown* | 0 | $71.72 | OTC Trade |
15:33:01 - 17-Dec-25 |
| Unknown* | 0 | $71.66 | OTC Trade |
15:29:06 - 17-Dec-25 |
| Unknown* | 1 | $71.6588 | OTC Trade |
15:28:36 - 17-Dec-25 |
| Unknown* | 13 | $71.6564 | OTC Trade |
15:28:36 - 17-Dec-25 |
| Unknown* | 3 | $71.5857 | Cross OTC Trade |
15:25:25 - 17-Dec-25 |
| Unknown* | 1 | $71.48422 | Currency Conversion Negotiated Trade |
15:19:51 - 17-Dec-25 |
| Unknown* | 6 | $72.28557 | Currency Conversion Negotiated Trade |
15:19:50 - 17-Dec-25 |
| Unknown* | 38 | $71.93 | SI Trade |
15:14:31 - 17-Dec-25 |
| Unknown* | 2 | $71.7571 | Cross OTC Trade |
15:01:04 - 17-Dec-25 |
| Unknown* | 15 | $71.7264 | OTC Trade |
14:58:02 - 17-Dec-25 |
| Unknown* | 15 | $71.728 | OTC Trade |
14:58:02 - 17-Dec-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
14:55:20 - 17-Dec-25 |
| Unknown* | 296 | $71.21 | OTC Trade |
14:48:54 - 17-Dec-25 |
| Unknown* | 204 | $71.21 | OTC Trade |
14:48:54 - 17-Dec-25 |
| Unknown* | 0 | $71.02 | OTC Trade |
14:39:49 - 17-Dec-25 |
| Unknown* | 1 | $70.7885 | OTC Trade |
14:38:32 - 17-Dec-25 |
| Unknown* | 85 | $70.98 | SI Trade |
14:37:03 - 17-Dec-25 |
| Unknown* | 2 | $70.94 | Cross OTC Trade |
14:33:12 - 17-Dec-25 |
| Unknown* | 6 | $71.357 | Cross OTC Trade |
14:32:12 - 17-Dec-25 |
| Unknown* | 2 | $70.94 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 1 | $70.94 | Cross OTC Trade |
14:30:01 - 17-Dec-25 |
| Unknown* | 1 | $70.94 | Cross OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 1 | $70.94 | Cross OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 8 | $70.94 | Cross OTC Trade |
14:30:00 - 17-Dec-25 |
| Unknown* | 0 | $71.23 | OTC Trade |
14:05:29 - 17-Dec-25 |
| Unknown* | 3 | $71.23 | OTC Trade |
14:05:29 - 17-Dec-25 |
| Unknown* | 0 | $71.23 | OTC Trade |
14:05:29 - 17-Dec-25 |
| Unknown* | 0 | $71.21 | OTC Trade |
14:00:57 - 17-Dec-25 |
| Unknown* | 0 | $71.21 | OTC Trade |
14:00:57 - 17-Dec-25 |
| Unknown* | 0 | $71.21 | OTC Trade |
14:00:56 - 17-Dec-25 |
| Unknown* | 0 | $70.15 | OTC Trade |
13:52:26 - 17-Dec-25 |
| Unknown* | 0 | $70.15 | OTC Trade |
13:52:25 - 17-Dec-25 |
| Unknown* | 2 | $71.21 | OTC Trade |
13:40:10 - 17-Dec-25 |
| Unknown* | 0 | $70.15 | OTC Trade |
13:40:09 - 17-Dec-25 |
| Unknown* | 42 | $71.115 | SI Trade Negotiated Trade |
13:24:16 - 17-Dec-25 |
| Unknown* | -42 | $0.00 | SI Trade Correction Negotiated Trade |
13:24:16 - 17-Dec-25 |
| Unknown* | 42 | $0.00 | SI Trade Negotiated Trade |
13:24:16 - 17-Dec-25 |
| Unknown* | 4 | $71.245 | OTC Trade |
13:21:06 - 17-Dec-25 |
| Unknown* | 10 | $71.25 | OTC Trade |
13:21:06 - 17-Dec-25 |
| Unknown* | 0 | $71.71967 | SI Trade Currency Conversion |
11:27:30 - 17-Dec-25 |
| Unknown* | 7 | $71.3488 | OTC Trade |
11:17:33 - 17-Dec-25 |
| Unknown* | 2 | $71.34 | OTC Trade |
11:17:33 - 17-Dec-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
11:05:09 - 17-Dec-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
11:05:09 - 17-Dec-25 |
| Unknown* | 0 | $72.35 | OTC Trade |
11:05:09 - 17-Dec-25 |
| Unknown* | 3 | $71.54 | OTC Trade |
10:22:52 - 17-Dec-25 |
| Unknown* | 7 | $71.24 | OTC Trade |
09:00:58 - 17-Dec-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
08:38:46 - 17-Dec-25 |
| Unknown* | 0 | $71.15 | OTC Trade |
07:20:35 - 17-Dec-25 |
| Unknown* | 60 | $71.3607 | OTC Trade |
20:51:47 - 16-Dec-25 |
| Unknown* | 100 | $71.28 | OTC Trade |
20:50:00 - 16-Dec-25 |
| Unknown* | 150 | $71.165 | OTC Trade |
20:48:03 - 16-Dec-25 |
| Unknown* | 150 | $71.165 | OTC Trade |
20:48:03 - 16-Dec-25 |
| Unknown* | 0 | $70.98065 | SI Trade Currency Conversion |
20:46:00 - 16-Dec-25 |
| Unknown* | 200 | $71.268 | OTC Trade |
20:44:33 - 16-Dec-25 |
| Unknown* | 100 | $71.265 | OTC Trade |
20:44:33 - 16-Dec-25 |
| Unknown* | 200 | $71.268 | OTC Trade |
20:44:33 - 16-Dec-25 |
| Unknown* | 0 | $71.22 | OTC Trade |
20:40:23 - 16-Dec-25 |
| Unknown* | 12 | $71.161 | OTC Trade |
20:35:43 - 16-Dec-25 |
| Unknown* | 4 | $70.6312 | OTC Trade |
20:24:09 - 16-Dec-25 |
| Unknown* | 300 | $70.65 | OTC Trade |
20:21:03 - 16-Dec-25 |
| Unknown* | 35 | $70.4407 | OTC Trade |
20:16:38 - 16-Dec-25 |
| Unknown* | 300 | $70.545 | OTC Trade |
19:56:32 - 16-Dec-25 |