| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $58.6159 | OTC Trade |
19:10:15 - 22-Sep-25 |
| Unknown* | 128 | $58.4291 | OTC Trade |
18:51:29 - 22-Sep-25 |
| Unknown* | 30 | $58.4736 | OTC Trade |
18:34:50 - 22-Sep-25 |
| Unknown* | 20 | $58.4624 | Cross OTC Trade |
18:22:07 - 22-Sep-25 |
| Unknown* | 100 | $58.48 | OTC Trade |
18:21:18 - 22-Sep-25 |
| Unknown* | 400 | $58.416 | OTC Trade |
18:19:09 - 22-Sep-25 |
| Unknown* | 400 | $58.416 | OTC Trade |
18:19:09 - 22-Sep-25 |
| Unknown* | 36 | $58.445 | OTC Trade |
18:13:11 - 22-Sep-25 |
| Unknown* | 104 | $58.5276 | Cross OTC Trade |
17:59:32 - 22-Sep-25 |
| Unknown* | 4 | $58.5324 | Cross OTC Trade |
17:55:40 - 22-Sep-25 |
| Unknown* | 8 | $58.5693 | OTC Trade |
17:52:28 - 22-Sep-25 |
| Unknown* | 850 | $58.70 | OTC Trade |
17:45:27 - 22-Sep-25 |
| Unknown* | 10 | $58.8312 | Cross OTC Trade |
17:20:34 - 22-Sep-25 |
| Unknown* | 50 | $58.80 | OTC Trade |
17:19:57 - 22-Sep-25 |
| Unknown* | 100 | $58.8112 | OTC Trade |
17:19:56 - 22-Sep-25 |
| Unknown* | 13 | $58.9431 | OTC Trade |
17:14:56 - 22-Sep-25 |
| Unknown* | 7 | $58.9431 | OTC Trade |
17:14:56 - 22-Sep-25 |
| Unknown* | 96 | $59.0136 | Cross OTC Trade |
17:11:03 - 22-Sep-25 |
| Unknown* | 2 | $58.766 | OTC Trade |
16:51:19 - 22-Sep-25 |
| Unknown* | 17 | $58.7388 | Cross OTC Trade |
16:50:41 - 22-Sep-25 |
| Unknown* | 0 | $58.77 | OTC Trade |
16:34:25 - 22-Sep-25 |
| Unknown* | 0 | $58.77 | OTC Trade |
16:34:25 - 22-Sep-25 |
| Unknown* | 0 | $58.77 | OTC Trade |
16:34:25 - 22-Sep-25 |
| Unknown* | 100 | $58.70 | OTC Trade |
16:31:37 - 22-Sep-25 |
| Unknown* | 300 | $58.70 | OTC Trade |
16:31:21 - 22-Sep-25 |
| Unknown* | 45 | $58.8124 | Cross OTC Trade |
16:28:08 - 22-Sep-25 |
| Unknown* | 8 | $58.69 | OTC Trade |
16:22:35 - 22-Sep-25 |
| Unknown* | 8 | $58.74 | OTC Trade |
16:18:24 - 22-Sep-25 |
| Unknown* | 0 | $58.74 | OTC Trade |
16:18:24 - 22-Sep-25 |
| Unknown* | 0 | $58.74 | OTC Trade |
16:18:24 - 22-Sep-25 |
| Unknown* | 1 | $58.59 | OTC Trade |
16:14:46 - 22-Sep-25 |
| Unknown* | 2 | $58.44167 | SI Trade Currency Conversion |
16:07:51 - 22-Sep-25 |
| Unknown* | 18 | $58.42994 | SI Trade Currency Conversion |
16:07:46 - 22-Sep-25 |
| Unknown* | 0 | $58.52 | OTC Trade |
16:06:28 - 22-Sep-25 |
| Unknown* | 2 | $58.51 | OTC Trade |
16:03:51 - 22-Sep-25 |
| Unknown* | 1 | $58.51 | OTC Trade |
16:03:51 - 22-Sep-25 |
| Unknown* | 0 | $58.51 | OTC Trade |
16:03:51 - 22-Sep-25 |
| Unknown* | 2 | $58.61 | OTC Trade |
16:02:24 - 22-Sep-25 |
| Unknown* | 0 | $58.61 | OTC Trade |
16:02:24 - 22-Sep-25 |
| Unknown* | 5 | $58.39 | OTC Trade |
15:59:27 - 22-Sep-25 |
| Unknown* | 100 | $58.3635 | OTC Trade |
15:57:41 - 22-Sep-25 |
| Unknown* | 32 | $58.31 | OTC Trade |
15:57:10 - 22-Sep-25 |
| Unknown* | 1,000 | $58.10 | OTC Trade |
15:52:12 - 22-Sep-25 |
| Unknown* | 0 | $58.06 | OTC Trade |
15:51:31 - 22-Sep-25 |
| Unknown* | 0 | $58.06 | OTC Trade |
15:51:31 - 22-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 0 | $58.06 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
15:51:29 - 22-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:46:53 - 22-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:46:53 - 22-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:46:53 - 22-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:46:52 - 22-Sep-25 |
| Unknown* | 0 | $57.99 | OTC Trade |
15:46:52 - 22-Sep-25 |
| Unknown* | 0 | $57.83743 | SI Trade Currency Conversion |
15:45:35 - 22-Sep-25 |
| Unknown* | 192 | $57.77755 | SI Trade Currency Conversion |
15:45:10 - 22-Sep-25 |
| Unknown* | 311 | $57.78105 | Currency Conversion Negotiated Trade |
15:44:29 - 22-Sep-25 |
| Unknown* | 6 | $57.9102 | OTC Trade |
15:43:40 - 22-Sep-25 |
| Unknown* | 3 | $57.91 | OTC Trade |
15:43:40 - 22-Sep-25 |
| Unknown* | 11 | $57.91 | OTC Trade |
15:43:40 - 22-Sep-25 |
| Unknown* | 1 | $57.8688 | Cross OTC Trade |
15:42:42 - 22-Sep-25 |
| Unknown* | 8 | $57.81 | OTC Trade |
15:39:38 - 22-Sep-25 |
| Unknown* | 4 | $57.76 | OTC Trade |
15:38:38 - 22-Sep-25 |
| Unknown* | 100 | $57.8582 | OTC Trade |
15:37:59 - 22-Sep-25 |
| Unknown* | 173 | $57.82 | OTC Trade |
15:35:54 - 22-Sep-25 |
| Unknown* | 6 | $57.8076 | Cross OTC Trade |
15:35:10 - 22-Sep-25 |
| Unknown* | 10 | $57.769 | OTC Trade |
15:34:40 - 22-Sep-25 |
| Unknown* | 89 | $57.7476 | Cross OTC Trade |
15:33:44 - 22-Sep-25 |
| Unknown* | 8 | $57.761 | OTC Trade |
15:33:32 - 22-Sep-25 |
| Unknown* | 0 | $57.78 | OTC Trade |
15:33:31 - 22-Sep-25 |
| Unknown* | 6 | $57.81 | OTC Trade |
15:32:18 - 22-Sep-25 |
| Unknown* | 10 | $57.85 | SI Trade |
15:31:55 - 22-Sep-25 |
| Unknown* | 1 | $57.85 | OTC Trade |
15:31:45 - 22-Sep-25 |
| Unknown* | 1 | $57.9564 | Cross OTC Trade |
15:30:49 - 22-Sep-25 |
| Unknown* | 20 | $57.9888 | OTC Trade |
15:30:29 - 22-Sep-25 |
| Unknown* | 2 | $57.88436 | SI Trade Currency Conversion |
15:30:18 - 22-Sep-25 |
| Unknown* | 32 | $58.00 | OTC Trade |
15:30:01 - 22-Sep-25 |
| Unknown* | 12 | $57.99 | OTC Trade |
15:28:34 - 22-Sep-25 |
| Unknown* | 500 | $58.07 | OTC Trade |
15:26:30 - 22-Sep-25 |
| Unknown* | 10 | $58.059 | OTC Trade |
15:25:32 - 22-Sep-25 |
| Unknown* | 33 | $58.18 | OTC Trade |
15:18:13 - 22-Sep-25 |
| Unknown* | 40 | $58.1366 | OTC Trade |
15:17:33 - 22-Sep-25 |
| Unknown* | 17 | $58.1864 | Cross OTC Trade |
15:12:58 - 22-Sep-25 |
| Unknown* | 1 | $57.75318 | Currency Conversion Negotiated Trade |
15:12:31 - 22-Sep-25 |
| Unknown* | 0 | $58.21 | OTC Trade |
15:09:00 - 22-Sep-25 |
| Unknown* | 15 | $58.2932 | OTC Trade |
15:05:10 - 22-Sep-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
15:03:33 - 22-Sep-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
15:03:33 - 22-Sep-25 |
| Unknown* | 0 | $58.25 | OTC Trade |
15:03:33 - 22-Sep-25 |
| Unknown* | 98 | $58.2144 | OTC Trade |
15:03:15 - 22-Sep-25 |
| Unknown* | 2 | $58.2144 | OTC Trade |
15:03:15 - 22-Sep-25 |
| Unknown* | 10 | $58.225 | OTC Trade |
15:00:51 - 22-Sep-25 |
| Unknown* | 1 | $58.2476 | Cross OTC Trade |
15:00:25 - 22-Sep-25 |
| Unknown* | 5 | $58.54 | OTC Trade |
14:58:22 - 22-Sep-25 |
| Unknown* | 0 | $58.38 | OTC Trade |
14:56:07 - 22-Sep-25 |
| Unknown* | 0 | $58.38 | OTC Trade |
14:56:07 - 22-Sep-25 |
| Unknown* | 0 | $58.38 | OTC Trade |
14:56:07 - 22-Sep-25 |
| Unknown* | 200 | $58.36401 | OTC Trade |
14:55:46 - 22-Sep-25 |
| Unknown* | 159 | $58.36231 | OTC Trade |
14:55:46 - 22-Sep-25 |
| Unknown* | 100 | $58.36 | OTC Trade |
14:55:46 - 22-Sep-25 |
| Unknown* | 0 | $58.39 | OTC Trade |
14:53:58 - 22-Sep-25 |
| Unknown* | 0 | $58.52 | OTC Trade |
14:51:23 - 22-Sep-25 |
| Unknown* | 0 | $58.43 | OTC Trade |
14:51:10 - 22-Sep-25 |
| Unknown* | 0 | $58.40 | OTC Trade |
14:51:07 - 22-Sep-25 |
| Unknown* | 0 | $58.40 | OTC Trade |
14:51:07 - 22-Sep-25 |
| Unknown* | 0 | $58.40 | OTC Trade |
14:51:07 - 22-Sep-25 |
| Unknown* | 0 | $58.40 | OTC Trade |
14:51:07 - 22-Sep-25 |
| Unknown* | 0 | $58.40 | OTC Trade |
14:51:06 - 22-Sep-25 |
| Unknown* | 0 | $58.40 | OTC Trade |
14:51:05 - 22-Sep-25 |
| Unknown* | 0 | $58.40 | OTC Trade |
14:51:05 - 22-Sep-25 |
| Unknown* | 0 | $58.40 | OTC Trade |
14:51:05 - 22-Sep-25 |
| Unknown* | 0 | $58.40 | OTC Trade |
14:51:05 - 22-Sep-25 |
| Unknown* | 0 | $58.40 | OTC Trade |
14:51:04 - 22-Sep-25 |
| Unknown* | 0 | $58.40 | OTC Trade |
14:51:04 - 22-Sep-25 |
| Unknown* | 0 | $58.40 | OTC Trade |
14:51:04 - 22-Sep-25 |
| Unknown* | 0 | $58.43 | OTC Trade |
14:51:04 - 22-Sep-25 |
| Unknown* | 0 | $58.43 | OTC Trade |
14:51:04 - 22-Sep-25 |
| Unknown* | 0 | $58.43 | OTC Trade |
14:51:00 - 22-Sep-25 |
| Unknown* | 0 | $58.43 | OTC Trade |
14:51:00 - 22-Sep-25 |
| Unknown* | 0 | $58.43 | OTC Trade |
14:51:00 - 22-Sep-25 |
| Unknown* | 0 | $58.43 | OTC Trade |
14:51:00 - 22-Sep-25 |
| Unknown* | 0 | $58.43 | OTC Trade |
14:51:00 - 22-Sep-25 |
| Unknown* | 0 | $58.43 | OTC Trade |
14:50:58 - 22-Sep-25 |
| Unknown* | 0 | $58.43 | OTC Trade |
14:50:57 - 22-Sep-25 |
| Unknown* | 0 | $58.40 | OTC Trade |
14:50:51 - 22-Sep-25 |
| Unknown* | 0 | $58.40 | OTC Trade |
14:50:50 - 22-Sep-25 |
| Unknown* | 0 | $58.39 | OTC Trade |
14:50:49 - 22-Sep-25 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:50:33 - 22-Sep-25 |
| Unknown* | 2 | $58.48 | OTC Trade |
14:50:33 - 22-Sep-25 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $58.49 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $58.49 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $58.49 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $58.49 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 5 | $58.48 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 1 | $58.48 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $58.43 | OTC Trade |
14:50:31 - 22-Sep-25 |
| Unknown* | 0 | $58.43 | OTC Trade |
14:50:31 - 22-Sep-25 |
| Unknown* | 0 | $58.43 | OTC Trade |
14:50:31 - 22-Sep-25 |
| Unknown* | 0 | $58.49 | OTC Trade |
14:50:31 - 22-Sep-25 |
| Unknown* | 0 | $58.49 | OTC Trade |
14:50:31 - 22-Sep-25 |
| Unknown* | 0 | $58.43 | OTC Trade |
14:50:31 - 22-Sep-25 |
| Unknown* | 0 | $58.49 | OTC Trade |
14:50:31 - 22-Sep-25 |
| Unknown* | 1 | $58.49 | OTC Trade |
14:50:31 - 22-Sep-25 |
| Unknown* | 0 | $58.43 | OTC Trade |
14:50:31 - 22-Sep-25 |
| Unknown* | 0 | $58.43 | OTC Trade |
14:50:31 - 22-Sep-25 |
| Unknown* | 0 | $58.43 | OTC Trade |
14:50:31 - 22-Sep-25 |
| Unknown* | 0 | $58.49 | OTC Trade |
14:50:31 - 22-Sep-25 |
| Unknown* | 0 | $58.49 | OTC Trade |
14:50:31 - 22-Sep-25 |
| Unknown* | 0 | $58.49 | OTC Trade |
14:50:31 - 22-Sep-25 |
| Unknown* | 5 | $58.4817 | Cross OTC Trade |
14:50:05 - 22-Sep-25 |
| Unknown* | 0 | $58.39 | OTC Trade |
14:49:38 - 22-Sep-25 |
| Unknown* | 700 | $58.40 | Cross OTC Trade |
14:49:18 - 22-Sep-25 |
| Unknown* | 20 | $58.5363 | OTC Trade |
14:46:28 - 22-Sep-25 |
| Unknown* | 0 | $58.46 | OTC Trade |
14:43:59 - 22-Sep-25 |
| Unknown* | 0 | $58.46 | OTC Trade |
14:43:59 - 22-Sep-25 |
| Unknown* | 0 | $58.46 | OTC Trade |
14:43:59 - 22-Sep-25 |
| Unknown* | 6 | $58.3514 | OTC Trade |
14:42:57 - 22-Sep-25 |
| Unknown* | 3 | $58.47 | OTC Trade |
14:42:41 - 22-Sep-25 |
| Unknown* | 20 | $58.706 | Cross OTC Trade |
14:38:14 - 22-Sep-25 |
| Unknown* | 5 | $58.5976 | Cross OTC Trade |
14:37:03 - 22-Sep-25 |
| Unknown* | 12 | $58.6114 | OTC Trade |
14:35:31 - 22-Sep-25 |
| Unknown* | 3 | $58.706 | Cross OTC Trade |
14:35:21 - 22-Sep-25 |
| Unknown* | 8 | $58.7372 | Cross OTC Trade |
14:35:14 - 22-Sep-25 |
| Unknown* | 0 | $58.77 | OTC Trade |
14:33:58 - 22-Sep-25 |
| Unknown* | 0 | $58.77 | OTC Trade |
14:33:58 - 22-Sep-25 |
| Unknown* | 0 | $58.77 | OTC Trade |
14:33:58 - 22-Sep-25 |
| Unknown* | 40 | $58.75 | SI Trade |
14:33:08 - 22-Sep-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
14:32:12 - 22-Sep-25 |
| Unknown* | 0 | $59.27 | OTC Trade |
14:32:10 - 22-Sep-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
14:32:09 - 22-Sep-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $59.21 | OTC Trade |
14:32:07 - 22-Sep-25 |
| Unknown* | 0 | $59.27 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $59.17 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $59.28 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $59.28 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $59.28 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $59.28 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $59.28 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $59.28 | OTC Trade |
14:32:06 - 22-Sep-25 |
| Unknown* | 0 | $59.28 | OTC Trade |
14:32:06 - 22-Sep-25 |