| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 198 | $56.0224 | Cross OTC Trade |
18:57:19 - 21-Jul-25 |
| Unknown* | 7 | $56.0012 | Cross OTC Trade |
18:44:53 - 21-Jul-25 |
| Unknown* | 2 | $55.9586 | OTC Trade |
18:06:15 - 21-Jul-25 |
| Unknown* | 17 | $55.9285 | OTC Trade |
17:55:51 - 21-Jul-25 |
| Unknown* | 1 | $56.0593 | OTC Trade |
17:44:38 - 21-Jul-25 |
| Unknown* | 50 | $56.1876 | Cross OTC Trade |
17:38:32 - 21-Jul-25 |
| Unknown* | 40 | $55.8991 | OTC Trade |
17:31:30 - 21-Jul-25 |
| Unknown* | 5 | $55.64267 | SI Trade Currency Conversion |
17:27:42 - 21-Jul-25 |
| Unknown* | 132 | $56.1712 | Cross OTC Trade |
17:12:06 - 21-Jul-25 |
| Unknown* | 23 | $55.90251 | Currency Conversion Negotiated Trade |
17:10:54 - 21-Jul-25 |
| Unknown* | 19 | $56.26 | SI Trade |
17:06:20 - 21-Jul-25 |
| Unknown* | 120 | $56.209 | OTC Trade |
16:58:43 - 21-Jul-25 |
| Unknown* | 2 | $56.2186 | OTC Trade |
16:58:39 - 21-Jul-25 |
| Unknown* | 2 | $56.2167 | OTC Trade |
16:58:22 - 21-Jul-25 |
| Unknown* | 3 | $56.2524 | Cross OTC Trade |
16:52:06 - 21-Jul-25 |
| Unknown* | 4 | $56.2724 | Cross OTC Trade |
16:40:48 - 21-Jul-25 |
| Unknown* | 200 | $56.19 | OTC Trade |
16:30:53 - 21-Jul-25 |
| Unknown* | 5 | $56.1564 | Cross OTC Trade |
16:15:54 - 21-Jul-25 |
| Unknown* | 10 | $56.0488 | Cross OTC Trade |
16:01:01 - 21-Jul-25 |
| Unknown* | 100 | $56.045 | OTC Trade |
15:45:54 - 21-Jul-25 |
| Unknown* | 0 | $56.03784 | SI Trade Currency Conversion |
15:41:32 - 21-Jul-25 |
| Unknown* | 100 | $56.52 | OTC Trade |
15:33:09 - 21-Jul-25 |
| Unknown* | 200 | $56.595 | OTC Trade |
15:32:30 - 21-Jul-25 |
| Unknown* | 60 | $56.38 | OTC Trade |
15:26:46 - 21-Jul-25 |
| Unknown* | 40 | $56.38 | OTC Trade |
15:26:46 - 21-Jul-25 |
| Unknown* | 170 | $56.3876 | Cross OTC Trade |
15:26:37 - 21-Jul-25 |
| Unknown* | 14 | $56.3424 | Cross OTC Trade |
15:25:55 - 21-Jul-25 |
| Unknown* | 1 | $56.23533 | Currency Conversion Negotiated Trade |
15:20:52 - 21-Jul-25 |
| Unknown* | 100 | $56.21 | SI Trade |
15:19:54 - 21-Jul-25 |
| Unknown* | 2 | $56.1352 | Cross OTC Trade |
15:18:49 - 21-Jul-25 |
| Unknown* | 399 | $56.33 | OTC Trade |
15:09:36 - 21-Jul-25 |
| Unknown* | 690 | $56.285 | OTC Trade |
15:09:23 - 21-Jul-25 |
| Unknown* | 300 | $56.2114 | OTC Trade |
15:06:34 - 21-Jul-25 |
| Unknown* | 4 | $56.0936 | Cross OTC Trade |
15:02:53 - 21-Jul-25 |
| Unknown* | 100 | $56.202 | OTC Trade |
14:59:16 - 21-Jul-25 |
| Unknown* | 0 | $56.23 | OTC Trade |
14:56:04 - 21-Jul-25 |
| Unknown* | 0 | $56.23 | OTC Trade |
14:56:04 - 21-Jul-25 |
| Unknown* | 0 | $56.24 | OTC Trade |
14:55:42 - 21-Jul-25 |
| Unknown* | 0 | $56.24 | OTC Trade |
14:55:42 - 21-Jul-25 |
| Unknown* | 0 | $56.23 | OTC Trade |
14:54:39 - 21-Jul-25 |
| Unknown* | 0 | $56.07 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
14:53:39 - 21-Jul-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
14:53:14 - 21-Jul-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
14:53:13 - 21-Jul-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
14:52:57 - 21-Jul-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
14:52:57 - 21-Jul-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
14:52:57 - 21-Jul-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
14:52:57 - 21-Jul-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
14:52:57 - 21-Jul-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
14:52:57 - 21-Jul-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
14:52:57 - 21-Jul-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
14:52:26 - 21-Jul-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
14:52:25 - 21-Jul-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
14:52:14 - 21-Jul-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
14:52:13 - 21-Jul-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
14:52:12 - 21-Jul-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
14:52:10 - 21-Jul-25 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:52:03 - 21-Jul-25 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:52:01 - 21-Jul-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
14:51:59 - 21-Jul-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
14:51:59 - 21-Jul-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
14:51:59 - 21-Jul-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
14:51:59 - 21-Jul-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
14:51:59 - 21-Jul-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
14:51:58 - 21-Jul-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
14:51:55 - 21-Jul-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
14:51:54 - 21-Jul-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
14:51:53 - 21-Jul-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
14:51:53 - 21-Jul-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
14:51:53 - 21-Jul-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
14:51:53 - 21-Jul-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
14:51:52 - 21-Jul-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
14:51:52 - 21-Jul-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
14:51:51 - 21-Jul-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
14:51:51 - 21-Jul-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:51:49 - 21-Jul-25 |
| Unknown* | 0 | $55.97 | OTC Trade |
14:51:49 - 21-Jul-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:51:48 - 21-Jul-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:51:47 - 21-Jul-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:51:47 - 21-Jul-25 |
| Unknown* | 0 | $56.01 | OTC Trade |
14:51:45 - 21-Jul-25 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:51:42 - 21-Jul-25 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:51:41 - 21-Jul-25 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:51:40 - 21-Jul-25 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:51:40 - 21-Jul-25 |
| Unknown* | 0 | $55.99 | OTC Trade |
14:51:37 - 21-Jul-25 |
| Unknown* | 0 | $56.08 | OTC Trade |
14:51:30 - 21-Jul-25 |
| Unknown* | 0 | $56.08 | OTC Trade |
14:51:29 - 21-Jul-25 |
| Unknown* | 0 | $56.05 | OTC Trade |
14:51:28 - 21-Jul-25 |
| Unknown* | 0 | $56.08 | OTC Trade |
14:51:28 - 21-Jul-25 |
| Unknown* | 0 | $56.08 | OTC Trade |
14:51:28 - 21-Jul-25 |
| Unknown* | 0 | $56.05 | OTC Trade |
14:51:27 - 21-Jul-25 |
| Unknown* | 0 | $56.05 | OTC Trade |
14:51:27 - 21-Jul-25 |
| Unknown* | 0 | $56.05 | OTC Trade |
14:51:27 - 21-Jul-25 |
| Unknown* | 0 | $56.05 | OTC Trade |
14:51:27 - 21-Jul-25 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:51:14 - 21-Jul-25 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:51:14 - 21-Jul-25 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:51:14 - 21-Jul-25 |
| Unknown* | 0 | $56.13 | OTC Trade |
14:51:14 - 21-Jul-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
14:51:12 - 21-Jul-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
14:51:12 - 21-Jul-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
14:51:11 - 21-Jul-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
14:51:11 - 21-Jul-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
14:51:11 - 21-Jul-25 |
| Unknown* | 0 | $56.08 | OTC Trade |
14:51:11 - 21-Jul-25 |
| Unknown* | 0 | $56.08 | OTC Trade |
14:51:11 - 21-Jul-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
14:51:10 - 21-Jul-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
14:51:07 - 21-Jul-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
14:51:07 - 21-Jul-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
14:51:07 - 21-Jul-25 |
| Unknown* | 0 | $56.05 | OTC Trade |
14:50:59 - 21-Jul-25 |
| Unknown* | 0 | $56.05 | OTC Trade |
14:50:59 - 21-Jul-25 |
| Unknown* | 0 | $56.05 | OTC Trade |
14:50:59 - 21-Jul-25 |
| Unknown* | 100 | $56.045 | OTC Trade |
14:50:29 - 21-Jul-25 |
| Unknown* | 0 | $56.07 | OTC Trade |
14:47:45 - 21-Jul-25 |
| Unknown* | 0 | $56.07 | OTC Trade |
14:47:44 - 21-Jul-25 |
| Unknown* | 2 | $56.11 | OTC Trade |
14:46:00 - 21-Jul-25 |
| Unknown* | 10 | $56.025 | OTC Trade |
14:44:37 - 21-Jul-25 |
| Unknown* | 0 | $55.92 | OTC Trade |
14:43:21 - 21-Jul-25 |
| Unknown* | 0 | $55.92 | OTC Trade |
14:43:20 - 21-Jul-25 |
| Unknown* | 0 | $55.92 | OTC Trade |
14:43:20 - 21-Jul-25 |
| Unknown* | 0 | $55.92 | OTC Trade |
14:43:20 - 21-Jul-25 |
| Unknown* | 3 | $56.08 | OTC Trade |
14:40:17 - 21-Jul-25 |
| Unknown* | 45 | $56.11 | SI Trade |
14:38:10 - 21-Jul-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
14:37:17 - 21-Jul-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
14:37:17 - 21-Jul-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
14:37:17 - 21-Jul-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
14:37:17 - 21-Jul-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
14:37:16 - 21-Jul-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
14:37:16 - 21-Jul-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
14:37:16 - 21-Jul-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
14:37:16 - 21-Jul-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
14:37:15 - 21-Jul-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
14:37:15 - 21-Jul-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
14:37:15 - 21-Jul-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
14:37:15 - 21-Jul-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
14:37:15 - 21-Jul-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
14:37:15 - 21-Jul-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
14:37:15 - 21-Jul-25 |
| Unknown* | 0 | $56.26 | OTC Trade |
14:37:15 - 21-Jul-25 |
| Unknown* | 100 | $56.56 | SI Trade |
14:35:32 - 21-Jul-25 |
| Unknown* | 38 | $56.3452 | OTC Trade |
14:34:58 - 21-Jul-25 |
| Unknown* | 18 | $56.13351 | Currency Conversion Negotiated Trade |
14:34:10 - 21-Jul-25 |
| Unknown* | 0 | $56.11 | OTC Trade |
14:33:40 - 21-Jul-25 |
| Unknown* | 0 | $56.11 | OTC Trade |
14:33:39 - 21-Jul-25 |
| Unknown* | 4 | $56.1157 | OTC Trade |
14:32:47 - 21-Jul-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
14:32:29 - 21-Jul-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:32:29 - 21-Jul-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
14:32:29 - 21-Jul-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
14:32:28 - 21-Jul-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
14:32:28 - 21-Jul-25 |
| Unknown* | 1 | $56.48 | OTC Trade |
14:32:27 - 21-Jul-25 |
| Unknown* | 71 | $56.48 | OTC Trade |
14:32:27 - 21-Jul-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
14:32:27 - 21-Jul-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
14:32:27 - 21-Jul-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:32:27 - 21-Jul-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
14:32:27 - 21-Jul-25 |
| Unknown* | 6 | $56.48 | OTC Trade |
14:32:26 - 21-Jul-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
14:32:26 - 21-Jul-25 |
| Unknown* | 1 | $56.48 | OTC Trade |
14:32:26 - 21-Jul-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
14:32:26 - 21-Jul-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
14:32:26 - 21-Jul-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
14:32:26 - 21-Jul-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
14:32:26 - 21-Jul-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
14:32:26 - 21-Jul-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
14:32:26 - 21-Jul-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
14:32:26 - 21-Jul-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
14:32:26 - 21-Jul-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
14:32:26 - 21-Jul-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
14:32:26 - 21-Jul-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
14:32:26 - 21-Jul-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
14:32:26 - 21-Jul-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
14:32:26 - 21-Jul-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
14:32:26 - 21-Jul-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
14:32:26 - 21-Jul-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
14:32:26 - 21-Jul-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
14:32:26 - 21-Jul-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
14:32:26 - 21-Jul-25 |
| Unknown* | 9 | $56.48 | OTC Trade |
14:32:25 - 21-Jul-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
14:32:25 - 21-Jul-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
14:32:25 - 21-Jul-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
14:32:25 - 21-Jul-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
14:32:25 - 21-Jul-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:32:25 - 21-Jul-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
14:32:25 - 21-Jul-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:32:25 - 21-Jul-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
14:32:25 - 21-Jul-25 |
| Unknown* | 0 | $56.43 | OTC Trade |
14:32:25 - 21-Jul-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
14:32:25 - 21-Jul-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
14:32:25 - 21-Jul-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
14:32:24 - 21-Jul-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
14:32:24 - 21-Jul-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
14:32:24 - 21-Jul-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
14:32:24 - 21-Jul-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
14:32:24 - 21-Jul-25 |
| Unknown* | 0 | $56.60 | OTC Trade |
14:32:24 - 21-Jul-25 |
| Unknown* | 0 | $56.48 | OTC Trade |
14:32:24 - 21-Jul-25 |