| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.84 | OTC Trade |
19:14:02 - 17-Apr-25 |
| Unknown* | 4 | $40.8148 | Cross OTC Trade |
19:05:13 - 17-Apr-25 |
| Unknown* | 0 | $40.81 | OTC Trade |
19:01:12 - 17-Apr-25 |
| Unknown* | 0 | $40.83 | OTC Trade |
18:52:47 - 17-Apr-25 |
| Unknown* | 18 | $40.895 | OTC Trade |
18:35:23 - 17-Apr-25 |
| Unknown* | 0 | $40.87 | OTC Trade |
18:34:27 - 17-Apr-25 |
| Unknown* | 24 | $40.878 | OTC Trade |
18:34:27 - 17-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
18:29:43 - 17-Apr-25 |
| Unknown* | 20 | $40.635 | OTC Trade |
18:29:43 - 17-Apr-25 |
| Unknown* | 10 | $40.6491 | OTC Trade |
18:21:43 - 17-Apr-25 |
| Unknown* | 0 | $40.70 | OTC Trade |
18:20:00 - 17-Apr-25 |
| Unknown* | 23 | $40.7012 | OTC Trade |
18:20:00 - 17-Apr-25 |
| Unknown* | 66 | $40.71 | OTC Trade |
18:18:50 - 17-Apr-25 |
| Unknown* | 200 | $40.776 | OTC Trade |
18:15:39 - 17-Apr-25 |
| Unknown* | 500 | $40.7712 | OTC Trade |
18:15:39 - 17-Apr-25 |
| Unknown* | 4 | $40.81 | OTC Trade |
18:12:16 - 17-Apr-25 |
| Unknown* | 0 | $40.93 | OTC Trade |
18:07:09 - 17-Apr-25 |
| Unknown* | 0 | $40.93 | OTC Trade |
18:07:09 - 17-Apr-25 |
| Unknown* | 0 | $40.93 | OTC Trade |
18:07:09 - 17-Apr-25 |
| Unknown* | 0 | $40.93 | OTC Trade |
18:07:09 - 17-Apr-25 |
| Unknown* | 0 | $40.93 | OTC Trade |
18:07:09 - 17-Apr-25 |
| Unknown* | 0 | $40.93 | OTC Trade |
18:07:09 - 17-Apr-25 |
| Unknown* | 213 | $41.16 | OTC Trade |
17:51:09 - 17-Apr-25 |
| Unknown* | 12 | $41.16 | OTC Trade |
17:50:27 - 17-Apr-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
17:47:58 - 17-Apr-25 |
| Unknown* | 1 | $40.9324 | Cross OTC Trade |
17:43:40 - 17-Apr-25 |
| Unknown* | 5 | $41.0336 | Cross OTC Trade |
17:39:25 - 17-Apr-25 |
| Unknown* | 9 | $41.0912 | Cross OTC Trade |
17:34:20 - 17-Apr-25 |
| Unknown* | 1 | $40.78 | OTC Trade |
17:30:45 - 17-Apr-25 |
| Unknown* | 0 | $40.92 | OTC Trade |
17:28:28 - 17-Apr-25 |
| Unknown* | 0 | $40.92 | OTC Trade |
17:28:27 - 17-Apr-25 |
| Unknown* | 0 | $40.92 | OTC Trade |
17:28:19 - 17-Apr-25 |
| Unknown* | 4 | $40.2464 | Cross OTC Trade |
16:55:03 - 17-Apr-25 |
| Unknown* | 500 | $40.51 | OTC Trade |
16:26:59 - 17-Apr-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
16:20:32 - 17-Apr-25 |
| Unknown* | 0 | $40.65 | OTC Trade |
16:20:31 - 17-Apr-25 |
| Unknown* | 0 | $40.75995 | SI Trade Currency Conversion |
16:18:42 - 17-Apr-25 |
| Unknown* | 5 | $40.5952 | Cross OTC Trade |
16:15:46 - 17-Apr-25 |
| Unknown* | 11 | $40.27 | OTC Trade |
16:04:21 - 17-Apr-25 |
| Unknown* | 100 | $40.28 | SI Trade |
16:04:08 - 17-Apr-25 |
| Unknown* | 100 | $40.4862 | OTC Trade |
15:52:32 - 17-Apr-25 |
| Unknown* | 84 | $40.595 | OTC Trade |
15:51:04 - 17-Apr-25 |
| Unknown* | 88 | $40.595 | OTC Trade |
15:51:04 - 17-Apr-25 |
| Unknown* | 28 | $40.586 | OTC Trade |
15:51:04 - 17-Apr-25 |
| Unknown* | 100 | $40.6012 | OTC Trade |
15:50:38 - 17-Apr-25 |
| Unknown* | 2 | $40.644 | Cross OTC Trade |
15:49:29 - 17-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
15:45:41 - 17-Apr-25 |
| Unknown* | 0 | $40.62 | OTC Trade |
15:45:41 - 17-Apr-25 |
| Unknown* | 0 | $40.71 | OTC Trade |
15:41:16 - 17-Apr-25 |
| Unknown* | 0 | $40.71 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 0 | $40.71 | OTC Trade |
15:41:14 - 17-Apr-25 |
| Unknown* | 0 | $40.38 | OTC Trade |
15:37:49 - 17-Apr-25 |
| Unknown* | 0 | $40.38 | OTC Trade |
15:37:49 - 17-Apr-25 |
| Unknown* | 0 | $40.38 | OTC Trade |
15:37:49 - 17-Apr-25 |
| Unknown* | 0 | $40.44 | OTC Trade |
15:36:24 - 17-Apr-25 |
| Unknown* | 0 | $40.44 | OTC Trade |
15:36:23 - 17-Apr-25 |
| Unknown* | 400 | $40.309 | OTC Trade |
15:30:56 - 17-Apr-25 |
| Unknown* | 100 | $40.291 | OTC Trade |
15:30:54 - 17-Apr-25 |
| Unknown* | 0 | $40.41 | OTC Trade |
15:28:50 - 17-Apr-25 |
| Unknown* | 19 | $40.4109 | OTC Trade |
15:28:50 - 17-Apr-25 |
| Unknown* | 2 | $40.42 | OTC Trade |
15:28:40 - 17-Apr-25 |
| Unknown* | 1 | $40.07138 | Currency Conversion Negotiated Trade |
15:28:02 - 17-Apr-25 |
| Unknown* | 1 | $40.51753 | Currency Conversion Negotiated Trade |
15:28:01 - 17-Apr-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
15:25:27 - 17-Apr-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
15:25:27 - 17-Apr-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
15:25:26 - 17-Apr-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
15:25:26 - 17-Apr-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
15:25:26 - 17-Apr-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
15:25:26 - 17-Apr-25 |
| Unknown* | 0 | $40.58 | OTC Trade |
15:25:26 - 17-Apr-25 |
| Unknown* | 2 | $40.7264 | Cross OTC Trade |
15:19:03 - 17-Apr-25 |
| Unknown* | 100 | $40.91 | OTC Trade |
15:15:05 - 17-Apr-25 |
| Unknown* | 100 | $40.90 | OTC Trade |
15:13:24 - 17-Apr-25 |
| Unknown* | 0 | $40.94 | OTC Trade |
15:10:09 - 17-Apr-25 |
| Unknown* | 0 | $40.97 | OTC Trade |
15:03:34 - 17-Apr-25 |
| Unknown* | 0 | $40.97 | OTC Trade |
15:03:34 - 17-Apr-25 |
| Unknown* | 0 | $40.97 | OTC Trade |
14:59:49 - 17-Apr-25 |
| Unknown* | 100 | $40.97 | SI Trade |
14:59:38 - 17-Apr-25 |
| Unknown* | 27 | $40.875 | OTC Trade |
14:58:34 - 17-Apr-25 |
| Unknown* | 2 | $40.94846 | Currency Conversion Negotiated Trade |
14:54:59 - 17-Apr-25 |
| Unknown* | 200 | $41.12 | OTC Trade |
14:54:32 - 17-Apr-25 |
| Unknown* | 122 | $40.96 | OTC Trade |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
14:50:34 - 17-Apr-25 |
| Unknown* | 0 | $40.96 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
14:50:27 - 17-Apr-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
14:50:24 - 17-Apr-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $41.01 | OTC Trade |
14:50:21 - 17-Apr-25 |
| Unknown* | 0 | $41.00 | OTC Trade |
14:50:20 - 17-Apr-25 |
| Unknown* | 0 | $41.00 | OTC Trade |
14:50:19 - 17-Apr-25 |
| Unknown* | 122 | $40.91 | OTC Trade |
14:41:57 - 17-Apr-25 |
| Unknown* | 0 | $40.27 | OTC Trade |
14:33:42 - 17-Apr-25 |
| Unknown* | 1 | $40.27 | OTC Trade |
14:33:42 - 17-Apr-25 |
| Unknown* | 0 | $40.27 | OTC Trade |
14:33:42 - 17-Apr-25 |
| Unknown* | 0 | $40.27 | OTC Trade |
14:33:42 - 17-Apr-25 |
| Unknown* | 200 | $40.34 | OTC Trade |
14:33:20 - 17-Apr-25 |
| Unknown* | 0 | $40.69 | OTC Trade |
14:31:06 - 17-Apr-25 |
| Unknown* | 0 | $40.69 | OTC Trade |
14:30:55 - 17-Apr-25 |
| Unknown* | 1 | $40.85 | OTC Trade |
14:30:52 - 17-Apr-25 |
| Unknown* | 0 | $40.85 | OTC Trade |
14:30:51 - 17-Apr-25 |
| Unknown* | 0 | $40.69 | OTC Trade |
14:30:46 - 17-Apr-25 |
| Unknown* | 0 | $40.69 | OTC Trade |
14:30:46 - 17-Apr-25 |
| Unknown* | 0 | $40.64 | OTC Trade |
14:30:17 - 17-Apr-25 |
| Unknown* | 1 | $40.64 | OTC Trade |
14:30:15 - 17-Apr-25 |
| Unknown* | 0 | $40.64 | OTC Trade |
14:30:15 - 17-Apr-25 |
| Unknown* | 1 | $40.6481 | Cross OTC Trade |
14:30:05 - 17-Apr-25 |
| Unknown* | 2 | $40.69 | Cross OTC Trade |
14:30:03 - 17-Apr-25 |
| Unknown* | 24 | $40.69 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 10 | $41.32 | OTC Trade |
08:38:40 - 17-Apr-25 |
| Unknown* | 33 | $40.40564 | Currency Conversion Negotiated Trade |
20:52:37 - 16-Apr-25 |
| Unknown* | 83 | $40.4107 | OTC Trade |
20:49:40 - 16-Apr-25 |
| Unknown* | 137 | $40.32 | OTC Trade |
20:49:01 - 16-Apr-25 |
| Unknown* | 0 | $40.28223 | SI Trade Currency Conversion |
20:47:27 - 16-Apr-25 |
| Unknown* | 6 | $40.26 | OTC Trade |
20:44:39 - 16-Apr-25 |
| Unknown* | 6 | $40.26 | OTC Trade |
20:44:39 - 16-Apr-25 |
| Unknown* | 6 | $40.26 | OTC Trade |
20:44:39 - 16-Apr-25 |
| Unknown* | 60 | $40.2876 | Cross OTC Trade |
20:43:49 - 16-Apr-25 |
| Unknown* | 5 | $40.0688 | Cross OTC Trade |
20:16:23 - 16-Apr-25 |
| Unknown* | 87 | $40.00 | OTC Trade |
20:09:44 - 16-Apr-25 |
| Unknown* | 2 | $40.00 | Cross OTC Trade |
20:09:44 - 16-Apr-25 |
| Unknown* | 20 | $40.0676 | Cross OTC Trade |
20:08:44 - 16-Apr-25 |
| Unknown* | 100 | $40.0707 | OTC Trade |
20:07:05 - 16-Apr-25 |
| Unknown* | 500 | $40.18 | OTC Trade |
20:02:25 - 16-Apr-25 |
| Unknown* | 70 | $40.18 | OTC Trade |
20:02:25 - 16-Apr-25 |
| Unknown* | 60 | $40.25 | SI Trade |
20:02:03 - 16-Apr-25 |
| Unknown* | 100 | $40.28 | OTC Trade |
19:57:45 - 16-Apr-25 |
| Unknown* | 200 | $40.28 | OTC Trade |
19:57:45 - 16-Apr-25 |
| Unknown* | 200 | $40.28 | OTC Trade |
19:57:45 - 16-Apr-25 |
| Unknown* | 178 | $40.42933 | Currency Conversion Negotiated Trade |
19:43:45 - 16-Apr-25 |
| Unknown* | 1 | $40.6164 | Cross OTC Trade |
19:36:42 - 16-Apr-25 |
| Unknown* | 100 | $40.745 | OTC Trade |
19:27:25 - 16-Apr-25 |
| Unknown* | 15 | $40.65506 | Currency Conversion Negotiated Trade |
19:26:12 - 16-Apr-25 |
| Unknown* | 100 | $40.628 | OTC Trade |
19:23:35 - 16-Apr-25 |
| Unknown* | 4 | $40.54 | OTC Trade |
19:10:37 - 16-Apr-25 |
| Unknown* | 2 | $40.47 | OTC Trade |
19:10:15 - 16-Apr-25 |
| Unknown* | 12 | $40.4652 | Cross OTC Trade |
19:10:07 - 16-Apr-25 |
| Unknown* | 218 | $40.33 | OTC Trade |
19:09:08 - 16-Apr-25 |
| Unknown* | 28 | $40.33 | OTC Trade |
19:09:08 - 16-Apr-25 |
| Unknown* | 30 | $40.2852 | Cross OTC Trade |
19:04:20 - 16-Apr-25 |
| Unknown* | 0 | $40.11 | OTC Trade |
19:02:39 - 16-Apr-25 |
| Unknown* | 0 | $40.12 | OTC Trade |
19:01:21 - 16-Apr-25 |
| Unknown* | 0 | $40.12 | OTC Trade |
19:01:21 - 16-Apr-25 |
| Unknown* | 0 | $40.15 | OTC Trade |
19:00:39 - 16-Apr-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
18:55:15 - 16-Apr-25 |
| Unknown* | 0 | $40.25 | OTC Trade |
18:55:15 - 16-Apr-25 |
| Unknown* | 0 | $40.26 | OTC Trade |
18:55:01 - 16-Apr-25 |
| Unknown* | 52 | $40.36 | OTC Trade |
18:52:50 - 16-Apr-25 |
| Unknown* | 0 | $40.42 | OTC Trade |
18:44:45 - 16-Apr-25 |
| Unknown* | 0 | $40.42 | OTC Trade |
18:44:45 - 16-Apr-25 |
| Unknown* | 0 | $40.66 | OTC Trade |
18:34:18 - 16-Apr-25 |
| Unknown* | 0 | $40.66 | OTC Trade |
18:34:18 - 16-Apr-25 |
| Unknown* | 0 | $40.66 | OTC Trade |
18:34:18 - 16-Apr-25 |
| Unknown* | 0 | $40.66 | OTC Trade |
18:34:18 - 16-Apr-25 |
| Unknown* | 0 | $40.66 | OTC Trade |
18:34:18 - 16-Apr-25 |
| Unknown* | 0 | $40.66 | OTC Trade |
18:34:18 - 16-Apr-25 |
| Unknown* | 29 | $40.71 | OTC Trade |
18:31:47 - 16-Apr-25 |
| Unknown* | 100 | $41.088 | OTC Trade |
18:27:43 - 16-Apr-25 |
| Unknown* | 25 | $41.02 | OTC Trade |
18:12:06 - 16-Apr-25 |
| Unknown* | 1 | $41.0436 | Cross OTC Trade |
18:10:19 - 16-Apr-25 |
| Unknown* | 100 | $41.1791 | OTC Trade |
18:01:01 - 16-Apr-25 |
| Unknown* | 4 | $41.1678 | OTC Trade |
17:47:56 - 16-Apr-25 |
| Unknown* | 325 | $41.18 | SI Trade |
17:47:05 - 16-Apr-25 |
| Unknown* | 0 | $41.25 | OTC Trade |
17:35:34 - 16-Apr-25 |
| Unknown* | 65 | $41.29 | OTC Trade |
17:32:37 - 16-Apr-25 |
| Unknown* | 250 | $41.3591 | OTC Trade |
17:25:30 - 16-Apr-25 |
| Unknown* | 31 | $41.35973 | Currency Conversion Negotiated Trade |
17:19:46 - 16-Apr-25 |
| Unknown* | 6 | $41.43 | OTC Trade |
17:19:16 - 16-Apr-25 |
| Unknown* | 68 | $41.44 | OTC Trade |
17:17:38 - 16-Apr-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
17:06:11 - 16-Apr-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
17:06:11 - 16-Apr-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
17:06:11 - 16-Apr-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
17:06:11 - 16-Apr-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
17:06:11 - 16-Apr-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
17:06:11 - 16-Apr-25 |
| Unknown* | 0 | $41.40 | OTC Trade |
17:06:11 - 16-Apr-25 |
| Unknown* | 1 | $41.41 | OTC Trade |
17:05:49 - 16-Apr-25 |
| Unknown* | 0 | $41.48 | OTC Trade |
17:04:29 - 16-Apr-25 |
| Unknown* | 0 | $41.48 | OTC Trade |
17:04:29 - 16-Apr-25 |
| Unknown* | 0 | $41.48 | OTC Trade |
17:04:29 - 16-Apr-25 |
| Unknown* | 0 | $41.48 | OTC Trade |
17:04:29 - 16-Apr-25 |
| Unknown* | 0 | $41.48 | OTC Trade |
17:04:29 - 16-Apr-25 |
| Unknown* | 0 | $41.48 | OTC Trade |
17:04:29 - 16-Apr-25 |
| Unknown* | 0 | $41.48 | OTC Trade |
17:04:29 - 16-Apr-25 |
| Unknown* | 0 | $41.48 | OTC Trade |
17:04:28 - 16-Apr-25 |
| Unknown* | 0 | $41.48 | OTC Trade |
17:04:28 - 16-Apr-25 |
| Unknown* | 0 | $41.48 | OTC Trade |
17:04:28 - 16-Apr-25 |
| Unknown* | 0 | $41.48 | OTC Trade |
17:04:28 - 16-Apr-25 |
| Unknown* | 4 | $41.39 | OTC Trade |
16:58:59 - 16-Apr-25 |
| Unknown* | 0 | $41.39 | OTC Trade |
16:58:59 - 16-Apr-25 |
| Unknown* | 0 | $41.39 | OTC Trade |
16:58:59 - 16-Apr-25 |
| Unknown* | 0 | $41.39 | OTC Trade |
16:58:59 - 16-Apr-25 |
| Unknown* | 0 | $41.39 | OTC Trade |
16:58:59 - 16-Apr-25 |
| Unknown* | 0 | $41.39 | OTC Trade |
16:58:59 - 16-Apr-25 |
| Unknown* | 0 | $41.39 | OTC Trade |
16:58:59 - 16-Apr-25 |
| Unknown* | 0 | $41.39 | OTC Trade |
16:58:59 - 16-Apr-25 |
| Unknown* | 0 | $41.39 | OTC Trade |
16:58:59 - 16-Apr-25 |
| Unknown* | 0 | $41.39 | OTC Trade |
16:58:59 - 16-Apr-25 |
| Unknown* | 0 | $41.39 | OTC Trade |
16:58:59 - 16-Apr-25 |