| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $66.4435 | OTC Trade |
19:07:51 - 02-Apr-26 |
| Unknown* | 133 | $66.4107 | OTC Trade |
18:59:50 - 02-Apr-26 |
| Unknown* | 133 | $66.4107 | OTC Trade |
18:59:50 - 02-Apr-26 |
| Unknown* | 10 | $66.48 | OTC Trade |
18:55:35 - 02-Apr-26 |
| Unknown* | 29 | $66.4791 | OTC Trade |
18:46:53 - 02-Apr-26 |
| Unknown* | 6 | $66.51 | SI Trade |
18:44:28 - 02-Apr-26 |
| Unknown* | 50 | $66.525 | OTC Trade |
18:36:00 - 02-Apr-26 |
| Unknown* | 50 | $66.525 | OTC Trade |
18:36:00 - 02-Apr-26 |
| Unknown* | 400 | $66.64 | SI Trade |
18:34:35 - 02-Apr-26 |
| Unknown* | 10 | $66.79 | OTC Trade |
18:25:59 - 02-Apr-26 |
| Unknown* | 0 | $66.45 | OTC Trade |
18:03:23 - 02-Apr-26 |
| Unknown* | 1 | $66.89 | OTC Trade |
17:48:08 - 02-Apr-26 |
| Unknown* | 98 | $66.89 | SI Trade |
17:47:09 - 02-Apr-26 |
| Unknown* | 66 | $66.755 | OTC Trade |
17:43:23 - 02-Apr-26 |
| Unknown* | 34 | $66.755 | OTC Trade |
17:43:23 - 02-Apr-26 |
| Unknown* | 3 | $66.6913 | OTC Trade |
17:42:40 - 02-Apr-26 |
| Unknown* | 0 | $66.43 | SI Trade |
17:38:40 - 02-Apr-26 |
| Unknown* | 0 | $66.17 | SI Trade |
17:30:45 - 02-Apr-26 |
| Unknown* | 17 | $66.23 | SI Trade |
17:30:15 - 02-Apr-26 |
| Unknown* | 1 | $66.2346 | OTC Trade |
17:30:06 - 02-Apr-26 |
| Unknown* | 0 | $66.32 | SI Trade |
17:24:22 - 02-Apr-26 |
| Unknown* | 4 | $66.27 | SI Trade |
17:23:00 - 02-Apr-26 |
| Unknown* | 30 | $66.2167 | OTC Trade |
17:22:02 - 02-Apr-26 |
| Unknown* | 10 | $66.288 | OTC Trade |
17:20:53 - 02-Apr-26 |
| Unknown* | 0 | $66.38 | SI Trade |
17:20:17 - 02-Apr-26 |
| Unknown* | 5 | $66.40 | SI Trade |
17:19:55 - 02-Apr-26 |
| Unknown* | 1 | $66.42 | SI Trade |
17:19:33 - 02-Apr-26 |
| Unknown* | 50 | $66.4393 | OTC Trade |
17:19:32 - 02-Apr-26 |
| Unknown* | 0 | $66.46 | SI Trade |
17:19:13 - 02-Apr-26 |
| Unknown* | 2 | $66.45 | SI Trade |
17:18:00 - 02-Apr-26 |
| Unknown* | 20 | $66.459 | OTC Trade |
17:17:13 - 02-Apr-26 |
| Unknown* | 3 | $66.37 | SI Trade |
17:14:21 - 02-Apr-26 |
| Unknown* | 0 | $66.34 | SI Trade |
17:12:44 - 02-Apr-26 |
| Unknown* | 0 | $66.22 | SI Trade |
17:09:02 - 02-Apr-26 |
| Unknown* | 300 | $66.2088 | OTC Trade |
17:03:33 - 02-Apr-26 |
| Unknown* | 37 | $66.19 | SI Trade |
17:03:25 - 02-Apr-26 |
| Unknown* | 0 | $66.09 | SI Trade |
16:46:22 - 02-Apr-26 |
| Unknown* | 100 | $66.01 | SI Trade |
16:33:56 - 02-Apr-26 |
| Unknown* | 15 | $66.15 | OTC Trade |
16:30:18 - 02-Apr-26 |
| Unknown* | 50 | $66.1156 | OTC Trade |
16:24:36 - 02-Apr-26 |
| Unknown* | 0 | $66.13 | OTC Trade |
16:24:29 - 02-Apr-26 |
| Unknown* | 0 | $66.12 | SI Trade |
16:23:35 - 02-Apr-26 |
| Unknown* | 0 | $66.42 | SI Trade |
16:17:28 - 02-Apr-26 |
| Unknown* | 3 | $66.3194 | OTC Trade |
16:16:28 - 02-Apr-26 |
| Unknown* | 1 | $66.304 | OTC Trade |
16:15:56 - 02-Apr-26 |
| Unknown* | 0 | $66.31 | SI Trade |
16:15:35 - 02-Apr-26 |
| Unknown* | 0 | $66.33 | SI Trade |
16:15:15 - 02-Apr-26 |
| Unknown* | 0 | $66.54 | OTC Trade |
16:13:08 - 02-Apr-26 |
| Unknown* | 0 | $66.54 | OTC Trade |
16:13:07 - 02-Apr-26 |
| Unknown* | 0 | $66.55 | OTC Trade |
16:13:06 - 02-Apr-26 |
| Unknown* | 0 | $66.55 | OTC Trade |
16:13:05 - 02-Apr-26 |
| Unknown* | 0 | $66.55 | OTC Trade |
16:13:04 - 02-Apr-26 |
| Unknown* | 0 | $66.55 | OTC Trade |
16:13:04 - 02-Apr-26 |
| Unknown* | 0 | $66.55 | OTC Trade |
16:13:03 - 02-Apr-26 |
| Unknown* | 0 | $66.55 | OTC Trade |
16:13:03 - 02-Apr-26 |
| Unknown* | 0 | $66.55 | OTC Trade |
16:13:01 - 02-Apr-26 |
| Unknown* | 0 | $66.56 | OTC Trade |
16:12:43 - 02-Apr-26 |
| Unknown* | 50 | $66.50 | OTC Trade |
16:11:10 - 02-Apr-26 |
| Unknown* | 3 | $66.34 | SI Trade |
16:10:32 - 02-Apr-26 |
| Unknown* | 100 | $66.2309 | OTC Trade |
16:09:32 - 02-Apr-26 |
| Unknown* | 0 | $66.24 | OTC Trade |
16:09:29 - 02-Apr-26 |
| Unknown* | 0 | $66.24 | OTC Trade |
16:09:28 - 02-Apr-26 |
| Unknown* | 0 | $66.24 | OTC Trade |
16:09:28 - 02-Apr-26 |
| Unknown* | 0 | $66.24 | OTC Trade |
16:09:27 - 02-Apr-26 |
| Unknown* | 0 | $66.24 | OTC Trade |
16:09:27 - 02-Apr-26 |
| Unknown* | 0 | $66.24 | OTC Trade |
16:09:27 - 02-Apr-26 |
| Unknown* | 0 | $66.24 | OTC Trade |
16:09:27 - 02-Apr-26 |
| Unknown* | 0 | $66.24 | OTC Trade |
16:09:27 - 02-Apr-26 |
| Unknown* | 0 | $66.24 | OTC Trade |
16:09:26 - 02-Apr-26 |
| Unknown* | 4 | $66.2509 | OTC Trade |
16:08:33 - 02-Apr-26 |
| Unknown* | 0 | $66.24 | OTC Trade |
16:08:25 - 02-Apr-26 |
| Unknown* | 0 | $66.26 | SI Trade |
16:08:16 - 02-Apr-26 |
| Unknown* | 0 | $66.23 | SI Trade |
16:05:31 - 02-Apr-26 |
| Unknown* | 0 | $66.24 | SI Trade |
16:05:23 - 02-Apr-26 |
| Unknown* | 0 | $66.13 | SI Trade |
16:03:43 - 02-Apr-26 |
| Unknown* | 0 | $66.43 | OTC Trade |
15:59:35 - 02-Apr-26 |
| Unknown* | 0 | $66.42 | SI Trade |
15:59:09 - 02-Apr-26 |
| Unknown* | 0 | $66.43 | OTC Trade |
15:57:19 - 02-Apr-26 |
| Unknown* | 0 | $66.55037 | SI Trade Currency Conversion |
15:55:27 - 02-Apr-26 |
| Unknown* | 0 | $66.18 | SI Trade |
15:50:08 - 02-Apr-26 |
| Unknown* | 0 | $66.27 | SI Trade |
15:46:35 - 02-Apr-26 |
| Unknown* | 0 | $66.36 | SI Trade |
15:45:55 - 02-Apr-26 |
| Unknown* | 0 | $66.41 | OTC Trade |
15:45:17 - 02-Apr-26 |
| Unknown* | 0 | $66.31 | OTC Trade |
15:45:05 - 02-Apr-26 |
| Unknown* | 0 | $65.67 | OTC Trade |
15:41:27 - 02-Apr-26 |
| Unknown* | 50 | $65.9578 | OTC Trade |
15:40:33 - 02-Apr-26 |
| Unknown* | 100 | $66.13 | OTC Trade |
15:39:05 - 02-Apr-26 |
| Unknown* | 113 | $66.09 | OTC Trade |
15:39:02 - 02-Apr-26 |
| Unknown* | 74 | $66.59 | OTC Trade |
15:36:43 - 02-Apr-26 |
| Unknown* | 26 | $66.59 | OTC Trade |
15:36:43 - 02-Apr-26 |
| Unknown* | 0 | $66.27 | SI Trade |
15:36:25 - 02-Apr-26 |
| Unknown* | 0 | $66.00 | SI Trade |
15:36:13 - 02-Apr-26 |
| Unknown* | 0 | $65.84 | OTC Trade |
15:36:09 - 02-Apr-26 |
| Unknown* | 0 | $65.73 | OTC Trade |
15:36:02 - 02-Apr-26 |
| Unknown* | 7 | $65.70 | OTC Trade |
15:35:55 - 02-Apr-26 |
| Unknown* | 50 | $65.36 | SI Trade |
15:32:42 - 02-Apr-26 |
| Unknown* | 52 | $65.2049 | OTC Trade |
15:30:44 - 02-Apr-26 |
| Unknown* | 48 | $65.204 | OTC Trade |
15:30:44 - 02-Apr-26 |
| Unknown* | 150 | $65.20 | SI Trade |
15:25:38 - 02-Apr-26 |
| Unknown* | 0 | $65.21 | SI Trade |
15:24:38 - 02-Apr-26 |
| Unknown* | 70 | $65.3188 | OTC Trade |
15:21:24 - 02-Apr-26 |
| Unknown* | 3 | $65.1858 | Negotiated Trade OTC Trade |
15:18:53 - 02-Apr-26 |
| Unknown* | 0 | $65.18 | SI Trade |
15:17:55 - 02-Apr-26 |
| Unknown* | 1 | $65.08 | OTC Trade |
15:15:26 - 02-Apr-26 |
| Unknown* | 2 | $65.59771 | Currency Conversion Negotiated Trade |
15:14:55 - 02-Apr-26 |
| Unknown* | 0 | $65.09 | SI Trade |
15:13:07 - 02-Apr-26 |
| Unknown* | 1 | $65.0719 | OTC Trade |
15:11:22 - 02-Apr-26 |
| Unknown* | 0 | $65.06 | OTC Trade |
15:11:02 - 02-Apr-26 |
| Unknown* | 0 | $65.06 | OTC Trade |
15:11:02 - 02-Apr-26 |
| Unknown* | 0 | $65.03 | OTC Trade |
15:10:31 - 02-Apr-26 |
| Unknown* | 0 | $65.03 | OTC Trade |
15:10:30 - 02-Apr-26 |
| Unknown* | 35 | $65.0375 | OTC Trade |
15:10:28 - 02-Apr-26 |
| Unknown* | 10 | $65.1407 | OTC Trade |
15:09:12 - 02-Apr-26 |
| Unknown* | 0 | $65.04 | SI Trade |
15:06:45 - 02-Apr-26 |
| Unknown* | 30 | $64.9965 | OTC Trade |
15:06:44 - 02-Apr-26 |
| Unknown* | 0 | $64.90 | SI Trade |
15:04:37 - 02-Apr-26 |
| Unknown* | 0 | $64.78 | OTC Trade |
15:03:55 - 02-Apr-26 |
| Unknown* | 5 | $64.73 | SI Trade |
15:03:50 - 02-Apr-26 |
| Unknown* | 0 | $64.96 | OTC Trade |
15:00:11 - 02-Apr-26 |
| Unknown* | 40 | $64.91 | OTC Trade |
14:58:17 - 02-Apr-26 |
| Unknown* | 150 | $64.9085 | OTC Trade |
14:58:17 - 02-Apr-26 |
| Unknown* | 10 | $64.9065 | OTC Trade |
14:58:17 - 02-Apr-26 |
| Unknown* | 2 | $64.79 | OTC Trade |
14:57:27 - 02-Apr-26 |
| Unknown* | 0 | $64.82 | SI Trade |
14:57:22 - 02-Apr-26 |
| Unknown* | 0 | $64.85 | SI Trade |
14:57:01 - 02-Apr-26 |
| Unknown* | 0 | $64.88 | OTC Trade |
14:56:01 - 02-Apr-26 |
| Unknown* | 5 | $64.8791 | OTC Trade |
14:56:01 - 02-Apr-26 |
| Unknown* | 0 | $64.90 | SI Trade |
14:54:49 - 02-Apr-26 |
| Unknown* | 0 | $64.93 | SI Trade |
14:53:43 - 02-Apr-26 |
| Unknown* | 1,400 | $64.80 | OTC Trade |
14:52:19 - 02-Apr-26 |
| Unknown* | 0 | $64.78 | OTC Trade |
14:52:08 - 02-Apr-26 |
| Unknown* | 65 | $64.73 | SI Trade |
14:50:13 - 02-Apr-26 |
| Unknown* | 0 | $64.71 | OTC Trade |
14:50:05 - 02-Apr-26 |
| Unknown* | 0 | $64.71 | OTC Trade |
14:50:05 - 02-Apr-26 |
| Unknown* | 40 | $64.84 | SI Trade |
14:49:12 - 02-Apr-26 |
| Unknown* | 0 | $64.57 | OTC Trade |
14:46:47 - 02-Apr-26 |
| Unknown* | 10 | $64.51 | SI Trade |
14:46:12 - 02-Apr-26 |
| Unknown* | 1 | $64.49 | OTC Trade |
14:45:40 - 02-Apr-26 |
| Unknown* | 7 | $64.4609 | OTC Trade |
14:45:09 - 02-Apr-26 |
| Unknown* | 6 | $64.4488 | OTC Trade |
14:44:53 - 02-Apr-26 |
| Unknown* | 5 | $64.48 | SI Trade |
14:44:00 - 02-Apr-26 |
| Unknown* | 0 | $64.51 | SI Trade |
14:43:49 - 02-Apr-26 |
| Unknown* | 0 | $64.62 | SI Trade |
14:42:55 - 02-Apr-26 |
| Unknown* | 0 | $64.72 | SI Trade |
14:42:24 - 02-Apr-26 |
| Unknown* | 0 | $64.67 | SI Trade |
14:42:22 - 02-Apr-26 |
| Unknown* | 0 | $64.30 | SI Trade |
14:40:54 - 02-Apr-26 |
| Unknown* | 1 | $64.30 | OTC Trade |
14:40:32 - 02-Apr-26 |
| Unknown* | 50 | $64.3047 | OTC Trade |
14:40:21 - 02-Apr-26 |
| Unknown* | 50 | $64.2774 | OTC Trade |
14:40:13 - 02-Apr-26 |
| Unknown* | 0 | $64.34 | OTC Trade |
14:39:49 - 02-Apr-26 |
| Unknown* | 27 | $64.3012 | OTC Trade |
14:38:49 - 02-Apr-26 |
| Unknown* | 103 | $64.57327 | Currency Conversion Negotiated Trade |
14:37:55 - 02-Apr-26 |
| Unknown* | 1 | $64.47 | SI Trade |
14:37:54 - 02-Apr-26 |
| Unknown* | 0 | $64.44 | OTC Trade |
14:37:37 - 02-Apr-26 |
| Unknown* | 0 | $64.70 | OTC Trade |
14:36:26 - 02-Apr-26 |
| Unknown* | 0 | $64.71 | SI Trade |
14:36:04 - 02-Apr-26 |
| Unknown* | 20 | $64.75 | OTC Trade |
14:35:47 - 02-Apr-26 |
| Unknown* | 20 | $64.7346 | OTC Trade |
14:35:44 - 02-Apr-26 |
| Unknown* | 40 | $64.7345 | OTC Trade |
14:35:41 - 02-Apr-26 |
| Unknown* | 30 | $64.8156 | OTC Trade |
14:35:37 - 02-Apr-26 |
| Unknown* | 115 | $64.987 | OTC Trade |
14:34:58 - 02-Apr-26 |
| Unknown* | 0 | $64.74 | SI Trade |
14:33:06 - 02-Apr-26 |
| Unknown* | 0 | $64.78 | SI Trade |
14:32:21 - 02-Apr-26 |
| Unknown* | 1 | $64.72 | SI Trade |
14:32:04 - 02-Apr-26 |
| Unknown* | 10 | $64.79 | OTC Trade |
14:31:47 - 02-Apr-26 |
| Unknown* | 0 | $64.82 | SI Trade |
14:31:41 - 02-Apr-26 |
| Unknown* | 0 | $64.75 | SI Trade |
14:31:35 - 02-Apr-26 |
| Unknown* | 115 | $64.6417 | OTC Trade |
14:31:31 - 02-Apr-26 |
| Unknown* | 2 | $65.01 | OTC Trade |
14:30:59 - 02-Apr-26 |
| Unknown* | 99 | $65.01 | OTC Trade |
14:30:29 - 02-Apr-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:20 - 02-Apr-26 |
| Unknown* | 40 | $64.835 | OTC Trade |
14:30:15 - 02-Apr-26 |
| Unknown* | 14 | $64.9975 | OTC Trade |
14:30:10 - 02-Apr-26 |
| Unknown* | 1 | $65.01 | Negotiated Trade OTC Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 30 | $65.01 | Negotiated Trade OTC Trade |
14:30:03 - 02-Apr-26 |
| Unknown* | 0 | $65.24 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $64.75 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 3 | $65.24 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $65.24 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $65.24 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $65.24 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $64.75 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $65.24 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $65.24 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $64.75 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $64.75 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $64.75 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $64.75 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $65.24 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $65.24 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $65.24 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $65.24 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $64.75 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $65.24 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $64.75 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 12 | $65.24 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $64.75 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $65.24 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $65.24 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 4 | $65.24 | SI Trade |
14:30:01 - 02-Apr-26 |