| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 70.15 | 70.15 | 70.15 | 70.15 | 12,636 |
| 17th Dec 2025 (Wed) | 71.1648 | 71.1648 | 71.1648 | 71.1648 | 1,970 |
| 16th Dec 2025 (Tue) | 71.55918 | 71.55918 | 71.55918 | 71.55918 | 9,513 |
| 15th Dec 2025 (Mon) | 70.73858 | 70.73858 | 70.73858 | 70.73858 | 5,760 |
| 12th Dec 2025 (Fri) | 71.11 | 71.11 | 71.11 | 71.11 | 4,763 |
| 11th Dec 2025 (Thu) | 69.62543 | 69.62543 | 69.62543 | 69.62543 | 4,122 |
| 10th Dec 2025 (Wed) | 67.80 | 67.80 | 67.80 | 67.80 | 1,762 |
| 9th Dec 2025 (Tue) | 67.74 | 67.74 | 67.74 | 67.74 | 19,025 |
| 8th Dec 2025 (Mon) | 66.67 | 66.67 | 66.67 | 66.67 | 3,488 |
| 5th Dec 2025 (Fri) | 67.08385 | 67.08385 | 67.08385 | 67.08385 | 5,186 |
| 4th Dec 2025 (Thu) | 67.8263 | 67.8263 | 67.8263 | 67.8263 | 2,734 |
| 3rd Dec 2025 (Wed) | 67.07 | 67.07 | 67.07 | 67.07 | 7,713 |
| 2nd Dec 2025 (Tue) | 65.20234 | 65.20234 | 65.20234 | 65.20234 | 1,923 |
| 1st Dec 2025 (Mon) | 64.03736 | 64.03736 | 64.03736 | 64.03736 | 1,750 |
| 28th Nov 2025 (Fri) | 64.17483 | 64.17483 | 64.17483 | 64.17483 | 2,907 |
| 27th Nov 2025 (Thu) | 64.66084 | 64.66084 | 64.66084 | 64.66084 | 0 |
| 26th Nov 2025 (Wed) | 64.33 | 64.33 | 64.33 | 64.33 | 11,143 |
| 25th Nov 2025 (Tue) | 59.81 | 59.81 | 59.81 | 59.81 | 17,778 |
| 24th Nov 2025 (Mon) | 59.81 | 59.81 | 59.81 | 59.81 | 2,578 |
| 21st Nov 2025 (Fri) | 58.88 | 58.88 | 58.88 | 58.88 | 26,706 |
| 20th Nov 2025 (Thu) | 57.16248 | 57.16248 | 57.16248 | 57.16248 | 1,841 |
| 19th Nov 2025 (Wed) | 57.16248 | 57.16248 | 57.16248 | 57.16248 | 6,935 |
| 18th Nov 2025 (Tue) | 57.16248 | 57.16248 | 57.16248 | 57.16248 | 2,400 |
| 17th Nov 2025 (Mon) | 57.44 | 57.44 | 57.44 | 57.44 | 6,639 |
| 14th Nov 2025 (Fri) | 59.03 | 59.03 | 59.03 | 59.03 | 1,754 |
| 13th Nov 2025 (Thu) | 56.79553 | 56.79553 | 56.79553 | 56.79553 | 5,250 |
| 12th Nov 2025 (Wed) | 56.79553 | 56.79553 | 56.79553 | 56.79553 | 6,948 |
| 11th Nov 2025 (Tue) | 56.79553 | 56.79553 | 56.79553 | 56.79553 | 1,786 |
| 10th Nov 2025 (Mon) | 56.79553 | 56.79553 | 56.79553 | 56.79553 | 32,986 |
| 7th Nov 2025 (Fri) | 56.79553 | 56.79553 | 56.79553 | 56.79553 | 1,623 |
| 6th Nov 2025 (Thu) | 56.84 | 56.84 | 56.84 | 56.84 | 22,424 |
| 5th Nov 2025 (Wed) | 56.84 | 56.84 | 56.84 | 56.84 | 11,474 |
| 4th Nov 2025 (Tue) | 56.84 | 56.84 | 56.84 | 56.84 | 5,611 |
| 3rd Nov 2025 (Mon) | 57.11 | 57.11 | 57.11 | 57.11 | 4,534 |
| 31st Oct 2025 (Fri) | 57.11 | 57.11 | 57.11 | 57.11 | 2,851 |
| 30th Oct 2025 (Thu) | 59.06302 | 59.06302 | 59.06302 | 59.06302 | 4,099 |
| 29th Oct 2025 (Wed) | 59.06302 | 59.06302 | 59.06302 | 59.06302 | 3,454 |
| 28th Oct 2025 (Tue) | 60.09127 | 60.09127 | 60.09127 | 60.09127 | 11,633 |
| 27th Oct 2025 (Mon) | 60.1542 | 60.1542 | 60.1542 | 60.1542 | 4,245 |
| 24th Oct 2025 (Fri) | 59.25491 | 59.25491 | 59.25491 | 59.25491 | 8,001 |
| 23rd Oct 2025 (Thu) | 59.25491 | 59.25491 | 59.25491 | 59.25491 | 8,968 |
| 22nd Oct 2025 (Wed) | 62.26 | 62.26 | 62.26 | 62.26 | 7,551 |
| 21st Oct 2025 (Tue) | 62.26 | 62.26 | 62.26 | 62.26 | 5,336 |
| 20th Oct 2025 (Mon) | 61.83653 | 61.83653 | 61.83653 | 61.83653 | 1,491 |