| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.15 | 75.15 | 75.15 | 75.15 | 27,710 |
| 5th Feb 2026 (Thu) | 69.66 | 69.66 | 69.66 | 69.66 | 2,252 |
| 4th Feb 2026 (Wed) | 68.65 | 68.65 | 68.65 | 68.65 | 6,594 |
| 3rd Feb 2026 (Tue) | 70.34 | 70.34 | 70.34 | 70.34 | 15,636 |
| 2nd Feb 2026 (Mon) | 69.72291 | 69.72291 | 69.72291 | 69.72291 | 20,166 |
| 30th Jan 2026 (Fri) | 65.78 | 65.78 | 65.78 | 65.78 | 3,329 |
| 29th Jan 2026 (Thu) | 66.01 | 66.01 | 66.01 | 66.01 | 21,357 |
| 28th Jan 2026 (Wed) | 66.21 | 66.21 | 66.21 | 66.21 | 9,675 |
| 27th Jan 2026 (Tue) | 66.17099 | 66.17099 | 66.17099 | 66.17099 | 30,591 |
| 26th Jan 2026 (Mon) | 67.12589 | 67.12589 | 67.12589 | 67.12589 | 3,998 |
| 23rd Jan 2026 (Fri) | 67.96652 | 67.96652 | 67.96652 | 67.96652 | 2,222 |
| 22nd Jan 2026 (Thu) | 68.0238 | 68.0238 | 68.0238 | 68.0238 | 4,921 |
| 21st Jan 2026 (Wed) | 68.0238 | 68.0238 | 68.0238 | 68.0238 | 3,753 |
| 20th Jan 2026 (Tue) | 68.0238 | 68.0238 | 68.0238 | 68.0238 | 10,174 |
| 19th Jan 2026 (Mon) | 69.91908 | 69.91908 | 69.91908 | 69.91908 | 0 |
| 16th Jan 2026 (Fri) | 70.89309 | 70.89309 | 70.89309 | 70.89309 | 13,954 |
| 15th Jan 2026 (Thu) | 70.61119 | 70.61119 | 70.61119 | 70.61119 | 4,920 |
| 14th Jan 2026 (Wed) | 67.93856 | 67.93856 | 67.93856 | 67.93856 | 17,517 |
| 13th Jan 2026 (Tue) | 69.62132 | 69.62132 | 69.62132 | 69.62132 | 44,121 |
| 12th Jan 2026 (Mon) | 70.84 | 70.84 | 70.84 | 70.84 | 19,279 |
| 9th Jan 2026 (Fri) | 72.20079 | 72.20079 | 72.20079 | 72.20079 | 5,492 |
| 8th Jan 2026 (Thu) | 71.71945 | 71.71945 | 71.71945 | 71.71945 | 1,841 |
| 7th Jan 2026 (Wed) | 72.0348 | 72.0348 | 72.0348 | 72.0348 | 2,411 |
| 6th Jan 2026 (Tue) | 72.93 | 72.93 | 72.93 | 72.93 | 1,941 |
| 5th Jan 2026 (Mon) | 72.60 | 72.60 | 72.60 | 72.60 | 41,023 |
| 2nd Jan 2026 (Fri) | 68.97 | 68.97 | 68.97 | 68.97 | 1,770 |
| 1st Jan 2026 (Thu) | 69.80059 | 69.80059 | 69.80059 | 69.80059 | 0 |
| 31st Dec 2025 (Wed) | 69.80059 | 69.80059 | 69.80059 | 69.80059 | 1,701 |
| 30th Dec 2025 (Tue) | 69.80059 | 69.80059 | 69.80059 | 69.80059 | 1,483 |
| 29th Dec 2025 (Mon) | 70.68183 | 70.68183 | 70.68183 | 70.68183 | 5,137 |
| 26th Dec 2025 (Fri) | 70.68183 | 70.68183 | 70.68183 | 70.68183 | 0 |
| 25th Dec 2025 (Thu) | 70.68183 | 70.68183 | 70.68183 | 70.68183 | 0 |
| 24th Dec 2025 (Wed) | 70.68183 | 70.68183 | 70.68183 | 70.68183 | 1,838 |
| 23rd Dec 2025 (Tue) | 70.68183 | 70.68183 | 70.68183 | 70.68183 | 1,473 |
| 22nd Dec 2025 (Mon) | 71.68 | 71.68 | 71.68 | 71.68 | 3,246 |
| 19th Dec 2025 (Fri) | 70.86 | 70.86 | 70.86 | 70.86 | 1,030 |
| 18th Dec 2025 (Thu) | 70.15 | 70.15 | 70.15 | 70.15 | 12,636 |
| 17th Dec 2025 (Wed) | 71.1648 | 71.1648 | 71.1648 | 71.1648 | 1,970 |
| 16th Dec 2025 (Tue) | 71.55918 | 71.55918 | 71.55918 | 71.55918 | 9,513 |
| 15th Dec 2025 (Mon) | 70.73858 | 70.73858 | 70.73858 | 70.73858 | 5,760 |
| 12th Dec 2025 (Fri) | 71.11 | 71.11 | 71.11 | 71.11 | 4,763 |
| 11th Dec 2025 (Thu) | 69.62543 | 69.62543 | 69.62543 | 69.62543 | 4,122 |
| 10th Dec 2025 (Wed) | 67.80 | 67.80 | 67.80 | 67.80 | 1,762 |
| 9th Dec 2025 (Tue) | 67.74 | 67.74 | 67.74 | 67.74 | 19,025 |
| 8th Dec 2025 (Mon) | 66.67 | 66.67 | 66.67 | 66.67 | 3,488 |