| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 40.75995 | 40.75995 | 40.75995 | 40.75995 | 3,922 |
| 16th Apr 2025 (Wed) | 41.64829 | 41.64829 | 41.64829 | 41.64829 | 4,648 |
| 15th Apr 2025 (Tue) | 41.11226 | 41.11226 | 41.11226 | 41.11226 | 6,823 |
| 14th Apr 2025 (Mon) | 39.17 | 39.17 | 39.17 | 39.17 | 29,579 |
| 11th Apr 2025 (Fri) | 39.17 | 39.17 | 39.17 | 39.17 | 11,768 |
| 10th Apr 2025 (Thu) | 40.33 | 40.33 | 40.33 | 40.33 | 182,206 |
| 9th Apr 2025 (Wed) | 38.75518 | 38.75518 | 38.75518 | 38.75518 | 61,028 |
| 8th Apr 2025 (Tue) | 38.44103 | 38.44103 | 38.44103 | 38.44103 | 27,780 |
| 7th Apr 2025 (Mon) | 36.83 | 36.83 | 36.83 | 36.83 | 23,422 |
| 4th Apr 2025 (Fri) | 37.44154 | 37.44154 | 37.44154 | 37.44154 | 36,264 |
| 3rd Apr 2025 (Thu) | 39.23 | 39.23 | 39.23 | 39.23 | 42,586 |
| 2nd Apr 2025 (Wed) | 41.93 | 41.93 | 41.93 | 41.93 | 6,495 |
| 1st Apr 2025 (Tue) | 41.93 | 41.93 | 41.93 | 41.93 | 23,573 |
| 31st Mar 2025 (Mon) | 43.60 | 43.60 | 43.60 | 43.60 | 64,279 |
| 28th Mar 2025 (Fri) | 44.16 | 44.16 | 44.16 | 44.16 | 13,571 |
| 27th Mar 2025 (Thu) | 48.74 | 48.74 | 48.74 | 48.74 | 16,305 |
| 26th Mar 2025 (Wed) | 48.74 | 48.74 | 48.74 | 48.74 | 10,900 |
| 25th Mar 2025 (Tue) | 48.74 | 48.74 | 48.74 | 48.74 | 7,351 |
| 24th Mar 2025 (Mon) | 48.74 | 48.74 | 48.74 | 48.74 | 14,116 |
| 21st Mar 2025 (Fri) | 46.69 | 46.69 | 46.69 | 46.69 | 13,043 |
| 20th Mar 2025 (Thu) | 46.69 | 46.69 | 46.69 | 46.69 | 7,631 |
| 19th Mar 2025 (Wed) | 46.69 | 46.69 | 46.69 | 46.69 | 12,545 |
| 18th Mar 2025 (Tue) | 45.89 | 45.89 | 45.89 | 45.89 | 11,915 |
| 17th Mar 2025 (Mon) | 46.53 | 46.53 | 46.53 | 46.53 | 17,179 |
| 14th Mar 2025 (Fri) | 46.15 | 46.15 | 46.15 | 46.15 | 11,904 |
| 13th Mar 2025 (Thu) | 43.41 | 43.41 | 43.41 | 43.41 | 21,868 |
| 12th Mar 2025 (Wed) | 46.19726 | 46.19726 | 46.19726 | 46.19726 | 18,300 |
| 11th Mar 2025 (Tue) | 46.19726 | 46.19726 | 46.19726 | 46.19726 | 47,107 |
| 10th Mar 2025 (Mon) | 49.30 | 49.30 | 49.30 | 49.30 | 24,147 |
| 7th Mar 2025 (Fri) | 59.98 | 59.98 | 59.98 | 59.98 | 23,696 |
| 6th Mar 2025 (Thu) | 59.98 | 59.98 | 59.98 | 59.98 | 1,264 |
| 5th Mar 2025 (Wed) | 59.98 | 59.98 | 59.98 | 59.98 | 2,245 |
| 4th Mar 2025 (Tue) | 59.98 | 59.98 | 59.98 | 59.98 | 83,406 |
| 3rd Mar 2025 (Mon) | 59.98 | 59.98 | 59.98 | 59.98 | 2,026 |
| 28th Feb 2025 (Fri) | 62.29286 | 62.29286 | 62.29286 | 62.29286 | 798 |
| 27th Feb 2025 (Thu) | 62.29286 | 62.29286 | 62.29286 | 62.29286 | 8,298 |
| 26th Feb 2025 (Wed) | 62.29286 | 62.29286 | 62.29286 | 62.29286 | 2,185 |
| 25th Feb 2025 (Tue) | 62.29286 | 62.29286 | 62.29286 | 62.29286 | 2,258 |
| 24th Feb 2025 (Mon) | 62.29286 | 62.29286 | 62.29286 | 62.29286 | 4,545 |
| 21st Feb 2025 (Fri) | 62.20 | 62.20 | 62.20 | 62.20 | 6,026 |
| 20th Feb 2025 (Thu) | 65.39 | 65.39 | 65.39 | 65.39 | 4,069 |
| 19th Feb 2025 (Wed) | 65.39 | 65.39 | 65.39 | 65.39 | 2,860 |
| 18th Feb 2025 (Tue) | 65.39 | 65.39 | 65.39 | 65.39 | 10,060 |