| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.87066 | 55.87066 | 55.87066 | 55.87066 | 5,535 |
| 17th Jul 2025 (Thu) | 54.95962 | 54.95962 | 54.95962 | 54.95962 | 6,513 |
| 16th Jul 2025 (Wed) | 54.95962 | 54.95962 | 54.95962 | 54.95962 | 9,971 |
| 15th Jul 2025 (Tue) | 55.59 | 55.59 | 55.59 | 55.59 | 14,296 |
| 14th Jul 2025 (Mon) | 55.59 | 55.59 | 55.59 | 55.59 | 16,768 |
| 11th Jul 2025 (Fri) | 55.59 | 55.59 | 55.59 | 55.59 | 40,664 |
| 10th Jul 2025 (Thu) | 57.47173 | 57.47173 | 57.47173 | 57.47173 | 163,976 |
| 9th Jul 2025 (Wed) | 50.91 | 50.91 | 50.91 | 50.91 | 8,415 |
| 8th Jul 2025 (Tue) | 50.91 | 50.91 | 50.91 | 50.91 | 8,156 |
| 7th Jul 2025 (Mon) | 49.66887 | 49.66887 | 49.66887 | 49.66887 | 12,703 |
| 4th Jul 2025 (Fri) | 50.3609 | 50.3609 | 50.3609 | 50.3609 | 1 |
| 3rd Jul 2025 (Thu) | 49.78 | 49.78 | 49.78 | 49.78 | 7,716 |
| 2nd Jul 2025 (Wed) | 49.78 | 49.78 | 49.78 | 49.78 | 237,285 |
| 1st Jul 2025 (Tue) | 48.93 | 48.93 | 48.93 | 48.93 | 7,667 |
| 30th Jun 2025 (Mon) | 45.74706 | 45.74706 | 45.74706 | 45.74706 | 12,421 |
| 27th Jun 2025 (Fri) | 45.74706 | 45.74706 | 45.74706 | 45.74706 | 9,389 |
| 26th Jun 2025 (Thu) | 45.74706 | 45.74706 | 45.74706 | 45.74706 | 14,253 |
| 25th Jun 2025 (Wed) | 45.74706 | 45.74706 | 45.74706 | 45.74706 | 26,745 |
| 24th Jun 2025 (Tue) | 45.74706 | 45.74706 | 45.74706 | 45.74706 | 15,398 |
| 23rd Jun 2025 (Mon) | 45.74706 | 45.74706 | 45.74706 | 45.74706 | 27,156 |
| 20th Jun 2025 (Fri) | 47.54226 | 47.54226 | 47.54226 | 47.54226 | 39,194 |
| 19th Jun 2025 (Thu) | 47.54226 | 47.54226 | 47.54226 | 47.54226 | 0 |
| 18th Jun 2025 (Wed) | 48.09 | 48.09 | 48.09 | 48.09 | 14,306 |
| 17th Jun 2025 (Tue) | 47.47 | 47.47 | 47.47 | 47.47 | 57,954 |
| 16th Jun 2025 (Mon) | 48.10 | 48.10 | 48.10 | 48.10 | 11,017 |
| 13th Jun 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 44,137 |
| 12th Jun 2025 (Thu) | 48.07075 | 48.07075 | 48.07075 | 48.07075 | 4,185 |
| 11th Jun 2025 (Wed) | 49.51 | 49.51 | 49.51 | 49.51 | 19,892 |
| 10th Jun 2025 (Tue) | 50.32979 | 50.32979 | 50.32979 | 50.32979 | 17,074 |
| 9th Jun 2025 (Mon) | 50.32979 | 50.32979 | 50.32979 | 50.32979 | 11,504 |
| 6th Jun 2025 (Fri) | 50.32979 | 50.32979 | 50.32979 | 50.32979 | 15,377 |
| 5th Jun 2025 (Thu) | 49.22237 | 49.22237 | 49.22237 | 49.22237 | 7,080 |
| 4th Jun 2025 (Wed) | 49.22237 | 49.22237 | 49.22237 | 49.22237 | 7,866 |
| 3rd Jun 2025 (Tue) | 48.4456 | 48.4456 | 48.4456 | 48.4456 | 3,219 |
| 2nd Jun 2025 (Mon) | 48.4456 | 48.4456 | 48.4456 | 48.4456 | 10,140 |
| 30th May 2025 (Fri) | 48.4456 | 48.4456 | 48.4456 | 48.4456 | 20,648 |
| 29th May 2025 (Thu) | 48.4456 | 48.4456 | 48.4456 | 48.4456 | 23,235 |
| 28th May 2025 (Wed) | 48.82 | 48.82 | 48.82 | 48.82 | 5,479 |
| 27th May 2025 (Tue) | 49.87 | 49.87 | 49.87 | 49.87 | 37,080 |
| 26th May 2025 (Mon) | 49.27595 | 49.27595 | 49.27595 | 49.27595 | 7 |
| 23rd May 2025 (Fri) | 48.57815 | 48.57815 | 48.57815 | 48.57815 | 4,902 |
| 22nd May 2025 (Thu) | 48.57815 | 48.57815 | 48.57815 | 48.57815 | 6,786 |
| 21st May 2025 (Wed) | 49.08 | 49.08 | 49.08 | 49.08 | 30,389 |