| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.51 | 66.51 | 66.51 | 66.51 | 0 |
| 2nd Apr 2026 (Thu) | 66.51 | 66.51 | 66.51 | 66.51 | 6,678 |
| 1st Apr 2026 (Wed) | 67.94 | 67.94 | 67.94 | 67.94 | 36,333 |
| 31st Mar 2026 (Tue) | 66.88 | 66.88 | 66.88 | 66.88 | 9,392 |
| 30th Mar 2026 (Mon) | 63.25 | 63.25 | 63.25 | 63.25 | 9,494 |
| 27th Mar 2026 (Fri) | 64.76 | 64.76 | 64.76 | 64.76 | 6,643 |
| 26th Mar 2026 (Thu) | 66.85 | 66.85 | 66.85 | 66.85 | 22,715 |
| 25th Mar 2026 (Wed) | 67.67 | 67.67 | 67.67 | 67.67 | 6,879 |
| 24th Mar 2026 (Tue) | 66.88 | 66.88 | 66.88 | 66.88 | 10,474 |
| 23rd Mar 2026 (Mon) | 65.55 | 65.55 | 65.55 | 65.55 | 38,478 |
| 20th Mar 2026 (Fri) | 63.74 | 63.74 | 63.74 | 63.74 | 10,332 |
| 19th Mar 2026 (Thu) | 65.43 | 65.43 | 65.43 | 65.43 | 13,884 |
| 18th Mar 2026 (Wed) | 64.37 | 64.37 | 64.37 | 64.37 | 15,676 |
| 17th Mar 2026 (Tue) | 64.89 | 64.89 | 64.89 | 64.89 | 58,130 |
| 16th Mar 2026 (Mon) | 60.55 | 60.55 | 60.55 | 60.55 | 22,981 |
| 13th Mar 2026 (Fri) | 58.36 | 58.36 | 58.36 | 58.36 | 11,008 |
| 12th Mar 2026 (Thu) | 57.85 | 57.85 | 57.85 | 57.85 | 11,656 |
| 11th Mar 2026 (Wed) | 58.51 | 58.51 | 58.51 | 58.51 | 11,503 |
| 10th Mar 2026 (Tue) | 59.99 | 59.99 | 59.99 | 59.99 | 38,245 |
| 9th Mar 2026 (Mon) | 58.10 | 58.10 | 58.10 | 58.10 | 71,044 |
| 6th Mar 2026 (Fri) | 58.83 | 58.83 | 58.83 | 58.83 | 19,973 |
| 5th Mar 2026 (Thu) | 60.18 | 60.18 | 60.18 | 60.18 | 22,187 |
| 4th Mar 2026 (Wed) | 63.98 | 63.98 | 63.98 | 63.98 | 9,143 |
| 3rd Mar 2026 (Tue) | 64.47 | 64.47 | 64.47 | 64.47 | 14,495 |
| 2nd Mar 2026 (Mon) | 63.89 | 63.89 | 63.89 | 63.89 | 38,723 |
| 27th Feb 2026 (Fri) | 65.77 | 65.77 | 65.77 | 65.77 | 11,585 |
| 26th Feb 2026 (Thu) | 69.68 | 69.68 | 69.68 | 69.68 | 10,963 |
| 25th Feb 2026 (Wed) | 69.51 | 69.51 | 69.51 | 69.51 | 6,300 |
| 24th Feb 2026 (Tue) | 70.02 | 70.02 | 70.02 | 70.02 | 3,920 |
| 23rd Feb 2026 (Mon) | 66.70 | 66.70 | 66.70 | 66.70 | 5,096 |
| 20th Feb 2026 (Fri) | 69.83 | 69.83 | 69.83 | 69.83 | 2,343 |
| 19th Feb 2026 (Thu) | 67.65 | 67.65 | 67.65 | 67.65 | 7,002 |
| 18th Feb 2026 (Wed) | 70.96 | 70.96 | 70.96 | 70.96 | 3,559 |
| 17th Feb 2026 (Tue) | 70.87 | 70.87 | 70.87 | 70.87 | 8,020 |
| 16th Feb 2026 (Mon) | 69.33736 | 69.33736 | 69.33736 | 69.33736 | 0 |
| 13th Feb 2026 (Fri) | 68.95 | 68.95 | 68.95 | 68.95 | 18,842 |
| 12th Feb 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 11,463 |
| 11th Feb 2026 (Wed) | 71.10 | 71.10 | 71.10 | 71.10 | 19,957 |
| 10th Feb 2026 (Tue) | 74.73 | 74.73 | 74.73 | 74.73 | 5,004 |
| 9th Feb 2026 (Mon) | 75.44 | 75.44 | 75.44 | 75.44 | 6,064 |
| 6th Feb 2026 (Fri) | 75.15 | 75.15 | 75.15 | 75.15 | 27,710 |