| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 50.32979 | 50.32979 | 50.32979 | 50.32979 | 15,377 |
| 5th Jun 2025 (Thu) | 49.22237 | 49.22237 | 49.22237 | 49.22237 | 7,080 |
| 4th Jun 2025 (Wed) | 49.22237 | 49.22237 | 49.22237 | 49.22237 | 7,866 |
| 3rd Jun 2025 (Tue) | 48.4456 | 48.4456 | 48.4456 | 48.4456 | 3,219 |
| 2nd Jun 2025 (Mon) | 48.4456 | 48.4456 | 48.4456 | 48.4456 | 10,140 |
| 30th May 2025 (Fri) | 48.4456 | 48.4456 | 48.4456 | 48.4456 | 20,648 |
| 29th May 2025 (Thu) | 48.4456 | 48.4456 | 48.4456 | 48.4456 | 23,235 |
| 28th May 2025 (Wed) | 48.82 | 48.82 | 48.82 | 48.82 | 5,479 |
| 27th May 2025 (Tue) | 49.87 | 49.87 | 49.87 | 49.87 | 37,080 |
| 26th May 2025 (Mon) | 49.27595 | 49.27595 | 49.27595 | 49.27595 | 7 |
| 23rd May 2025 (Fri) | 48.57815 | 48.57815 | 48.57815 | 48.57815 | 4,902 |
| 22nd May 2025 (Thu) | 48.57815 | 48.57815 | 48.57815 | 48.57815 | 6,786 |
| 21st May 2025 (Wed) | 49.08 | 49.08 | 49.08 | 49.08 | 30,389 |
| 20th May 2025 (Tue) | 50.72218 | 50.72218 | 50.72218 | 50.72218 | 8,904 |
| 19th May 2025 (Mon) | 50.98671 | 50.98671 | 50.98671 | 50.98671 | 22,037 |
| 16th May 2025 (Fri) | 50.82314 | 50.82314 | 50.82314 | 50.82314 | 12,123 |
| 15th May 2025 (Thu) | 50.24 | 50.24 | 50.24 | 50.24 | 22,310 |
| 14th May 2025 (Wed) | 51.9275 | 51.9275 | 51.9275 | 51.9275 | 36,044 |
| 13th May 2025 (Tue) | 51.81532 | 51.81532 | 51.81532 | 51.81532 | 14,746 |
| 12th May 2025 (Mon) | 50.73 | 50.73 | 50.73 | 50.73 | 30,485 |
| 9th May 2025 (Fri) | 48.24 | 48.24 | 48.24 | 48.24 | 24,004 |
| 8th May 2025 (Thu) | 48.82674 | 48.82674 | 48.82674 | 48.82674 | 27,302 |
| 7th May 2025 (Wed) | 44.73352 | 44.73352 | 44.73352 | 44.73352 | 15,162 |
| 6th May 2025 (Tue) | 44.73352 | 44.73352 | 44.73352 | 44.73352 | 13,509 |
| 5th May 2025 (Mon) | 45.69 | 45.69 | 45.69 | 45.69 | 41,509 |
| 2nd May 2025 (Fri) | 44.63 | 44.63 | 44.63 | 44.63 | 32,043 |
| 1st May 2025 (Thu) | 41.59 | 41.59 | 41.59 | 41.59 | 24,219 |
| 30th Apr 2025 (Wed) | 41.49 | 41.49 | 41.49 | 41.49 | 28,694 |
| 29th Apr 2025 (Tue) | 41.77969 | 41.77969 | 41.77969 | 41.77969 | 5,491 |
| 28th Apr 2025 (Mon) | 41.77 | 41.77 | 41.77 | 41.77 | 2,386 |
| 25th Apr 2025 (Fri) | 41.96767 | 41.96767 | 41.96767 | 41.96767 | 11,390 |
| 24th Apr 2025 (Thu) | 41.96767 | 41.96767 | 41.96767 | 41.96767 | 11,896 |
| 23rd Apr 2025 (Wed) | 41.69155 | 41.69155 | 41.69155 | 41.69155 | 12,702 |
| 22nd Apr 2025 (Tue) | 40.75995 | 40.75995 | 40.75995 | 40.75995 | 4,473 |
| 21st Apr 2025 (Mon) | 40.75995 | 40.75995 | 40.75995 | 40.75995 | 0 |
| 18th Apr 2025 (Fri) | 40.75995 | 40.75995 | 40.75995 | 40.75995 | 0 |
| 17th Apr 2025 (Thu) | 40.75995 | 40.75995 | 40.75995 | 40.75995 | 3,922 |
| 16th Apr 2025 (Wed) | 41.64829 | 41.64829 | 41.64829 | 41.64829 | 4,648 |
| 15th Apr 2025 (Tue) | 41.11226 | 41.11226 | 41.11226 | 41.11226 | 6,823 |
| 14th Apr 2025 (Mon) | 39.17 | 39.17 | 39.17 | 39.17 | 29,579 |
| 11th Apr 2025 (Fri) | 39.17 | 39.17 | 39.17 | 39.17 | 11,768 |
| 10th Apr 2025 (Thu) | 40.33 | 40.33 | 40.33 | 40.33 | 182,206 |
| 9th Apr 2025 (Wed) | 38.75518 | 38.75518 | 38.75518 | 38.75518 | 61,028 |
| 8th Apr 2025 (Tue) | 38.44103 | 38.44103 | 38.44103 | 38.44103 | 27,780 |