| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.45 | 59.45 | 59.45 | 59.45 | 2,764 |
| 18th Sep 2025 (Thu) | 59.45 | 59.45 | 59.45 | 59.45 | 1,342 |
| 17th Sep 2025 (Wed) | 59.11 | 59.11 | 59.11 | 59.11 | 2,519 |
| 16th Sep 2025 (Tue) | 60.10 | 60.10 | 60.10 | 60.10 | 6,186 |
| 15th Sep 2025 (Mon) | 60.10 | 60.10 | 60.10 | 60.10 | 5,649 |
| 12th Sep 2025 (Fri) | 60.10 | 60.10 | 60.10 | 60.10 | 8,961 |
| 11th Sep 2025 (Thu) | 59.04 | 59.04 | 59.04 | 59.04 | 13,229 |
| 10th Sep 2025 (Wed) | 60.85 | 60.85 | 60.85 | 60.85 | 5,248 |
| 9th Sep 2025 (Tue) | 60.85 | 60.85 | 60.85 | 60.85 | 2,374 |
| 8th Sep 2025 (Mon) | 60.85 | 60.85 | 60.85 | 60.85 | 2,277 |
| 5th Sep 2025 (Fri) | 61.83904 | 61.83904 | 61.83904 | 61.83904 | 14,332 |
| 4th Sep 2025 (Thu) | 61.83904 | 61.83904 | 61.83904 | 61.83904 | 4,523 |
| 3rd Sep 2025 (Wed) | 61.40452 | 61.40452 | 61.40452 | 61.40452 | 6,426 |
| 2nd Sep 2025 (Tue) | 60.81094 | 60.81094 | 60.81094 | 60.81094 | 4,195 |
| 1st Sep 2025 (Mon) | 62.05378 | 62.05378 | 62.05378 | 62.05378 | 2 |
| 29th Aug 2025 (Fri) | 61.16257 | 61.16257 | 61.16257 | 61.16257 | 1,402 |
| 28th Aug 2025 (Thu) | 61.01228 | 61.01228 | 61.01228 | 61.01228 | 2,001 |
| 27th Aug 2025 (Wed) | 61.01228 | 61.01228 | 61.01228 | 61.01228 | 1,985 |
| 26th Aug 2025 (Tue) | 61.17 | 61.17 | 61.17 | 61.17 | 10,597 |
| 25th Aug 2025 (Mon) | 61.17 | 61.17 | 61.17 | 61.17 | 0 |
| 22nd Aug 2025 (Fri) | 61.17 | 61.17 | 61.17 | 61.17 | 5,932 |
| 21st Aug 2025 (Thu) | 58.35702 | 58.35702 | 58.35702 | 58.35702 | 47,158 |
| 20th Aug 2025 (Wed) | 58.91599 | 58.91599 | 58.91599 | 58.91599 | 4,668 |
| 19th Aug 2025 (Tue) | 60.65902 | 60.65902 | 60.65902 | 60.65902 | 10,577 |
| 18th Aug 2025 (Mon) | 61.17592 | 61.17592 | 61.17592 | 61.17592 | 12,503 |
| 15th Aug 2025 (Fri) | 60.25 | 60.25 | 60.25 | 60.25 | 4,361 |
| 14th Aug 2025 (Thu) | 58.43 | 58.43 | 58.43 | 58.43 | 15,273 |
| 13th Aug 2025 (Wed) | 58.88 | 58.88 | 58.88 | 58.88 | 15,443 |
| 12th Aug 2025 (Tue) | 54.1755 | 54.1755 | 54.1755 | 54.1755 | 369,510 |
| 11th Aug 2025 (Mon) | 54.1755 | 54.1755 | 54.1755 | 54.1755 | 8,561 |
| 8th Aug 2025 (Fri) | 54.1376 | 54.1376 | 54.1376 | 54.1376 | 3,907 |
| 7th Aug 2025 (Thu) | 53.66735 | 53.66735 | 53.66735 | 53.66735 | 2,794 |
| 6th Aug 2025 (Wed) | 53.45937 | 53.45937 | 53.45937 | 53.45937 | 18,152 |
| 5th Aug 2025 (Tue) | 51.55 | 51.55 | 51.55 | 51.55 | 3,213 |
| 4th Aug 2025 (Mon) | 51.55 | 51.55 | 51.55 | 51.55 | 6,806 |
| 1st Aug 2025 (Fri) | 50.88626 | 50.88626 | 50.88626 | 50.88626 | 20,796 |
| 31st Jul 2025 (Thu) | 52.88 | 52.88 | 52.88 | 52.88 | 5,252 |
| 30th Jul 2025 (Wed) | 54.86394 | 54.86394 | 54.86394 | 54.86394 | 10,880 |
| 29th Jul 2025 (Tue) | 54.86394 | 54.86394 | 54.86394 | 54.86394 | 7,541 |
| 28th Jul 2025 (Mon) | 56.21775 | 56.21775 | 56.21775 | 56.21775 | 4,916 |
| 25th Jul 2025 (Fri) | 54.93 | 54.93 | 54.93 | 54.93 | 9,732 |
| 24th Jul 2025 (Thu) | 55.07 | 55.07 | 55.07 | 55.07 | 22,148 |
| 23rd Jul 2025 (Wed) | 55.47 | 55.47 | 55.47 | 55.47 | 17,430 |
| 22nd Jul 2025 (Tue) | 55.47 | 55.47 | 55.47 | 55.47 | 5,007 |