| Price | 79.21on 18-10-2019 at 16:30:00 |
|---|---|
| Change | -0.245 -0.31% |
| Buy | 82.94 |
| Sell | 75.25 |
| Buy / Sell 0QZ3 Shares | |
| Last Trade: | Sell 90 at $77.86 |
| Day's Volume: | 1,349 |
| Last Close: | $79.34 |
| Open: | $79.195 |
| ISIN: | US7475251036 |
| Day's Range | $75.00 - $79.21 |
| 52wk Range: | $49.51 - $89.435 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Qualcomm Ord (0QZ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 77.86 | Ordinary | 19:13:46 - 18-Oct-19 |
| Sell* | 540 | 78.23 | Ordinary | 18:33:05 - 18-Oct-19 |
| Sell* | 180 | 78.36 | Ordinary | 18:03:56 - 18-Oct-19 |
| Sell* | 540 | 78.28 | Ordinary | 17:57:55 - 18-Oct-19 |
| Sell* | 540 | 78.33 | Ordinary | 17:54:13 - 18-Oct-19 |
| Sell* | 180 | 78.13 | Ordinary | 17:26:22 - 18-Oct-19 |
| Sell* | 341 | 78.18 | Ordinary | 17:17:15 - 18-Oct-19 |
| Sell* | 47 | 78.18 | Ordinary | 17:17:15 - 18-Oct-19 |
| Sell* | 180 | 78.35 | Ordinary | 16:54:59 - 18-Oct-19 |
| Sell* | 180 | 78.71 | Ordinary | 16:33:51 - 18-Oct-19 |
Share Price History for Qualcomm Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 77.645 | 79.73 | 73.77 | 79.34 | |
| 16th Oct 2019 (Wed) | 77.48 | 78.225 | 73.61 | 78.095 | |
| 15th Oct 2019 (Tue) | 75.985 | 77.705 | 72.19 | 76.775 | |
| 14th Oct 2019 (Mon) | 76.555 | 76.87 | 72.73 | 76.775 | |
| 11th Oct 2019 (Fri) | 74.555 | 76.895 | 70.83 | 76.755 | |
| 10th Oct 2019 (Thu) | 74.00 | 75.76 | 70.30 | 75.70 | |
| 9th Oct 2019 (Wed) | 73.44 | 74.55 | 69.77 | 74.22 | |
| 8th Oct 2019 (Tue) | 76.325 | 76.325 | 70.76 | 74.00 | |
| 7th Oct 2019 (Mon) | 76.64 | 77.47 | 72.81 | 77.275 | |
| 4th Oct 2019 (Fri) | 75.83 | 76.355 | 72.04 | 76.265 | |
| 3rd Oct 2019 (Thu) | 75.665 | 75.665 | 70.11 | 74.285 | |
| 2nd Oct 2019 (Wed) | 75.665 | 75.665 | 71.14 | 0 | |
| 1st Oct 2019 (Tue) | 77.35 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 77.21 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
