Qualcomm Ord Share Price (0QZ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.21on 18-10-2019 at 16:30:00
Change -0.245 -0.31%
Buy 82.94
Sell 75.25
Buy / Sell 0QZ3 Shares
Sponsored Financial Content
Last Trade: Sell 90 at $77.86
Day's Volume: 1,349
Last Close: $79.34
Open: $79.195
ISIN: US7475251036
Day's Range $75.00 - $79.21
52wk Range: $49.51 - $89.435
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Qualcomm Ord (0QZ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9077.86Ordinary
19:13:46 - 18-Oct-19
Sell*54078.23Ordinary
18:33:05 - 18-Oct-19
Sell*18078.36Ordinary
18:03:56 - 18-Oct-19
Sell*54078.28Ordinary
17:57:55 - 18-Oct-19
Sell*54078.33Ordinary
17:54:13 - 18-Oct-19
Sell*18078.13Ordinary
17:26:22 - 18-Oct-19
Sell*34178.18Ordinary
17:17:15 - 18-Oct-19
Sell*4778.18Ordinary
17:17:15 - 18-Oct-19
Sell*18078.35Ordinary
16:54:59 - 18-Oct-19
Sell*18078.71Ordinary
16:33:51 - 18-Oct-19

Share Price History for Qualcomm Ord

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)77.64579.7373.7779.34
16th Oct 2019 (Wed)77.4878.22573.6178.095
15th Oct 2019 (Tue)75.98577.70572.1976.775
14th Oct 2019 (Mon)76.55576.8772.7376.775
11th Oct 2019 (Fri)74.55576.89570.8376.755
10th Oct 2019 (Thu)74.0075.7670.3075.70
9th Oct 2019 (Wed)73.4474.5569.7774.22
8th Oct 2019 (Tue)76.32576.32570.7674.00
7th Oct 2019 (Mon)76.6477.4772.8177.275
4th Oct 2019 (Fri)75.8376.35572.0476.265
3rd Oct 2019 (Thu)75.66575.66570.1174.285
2nd Oct 2019 (Wed)75.66575.66571.140
1st Oct 2019 (Tue)77.350.000.000
30th Sep 2019 (Mon)77.210.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000
20th Sep 2019 (Fri)00.000.000

News about Qualcomm Ord (0QZ3)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered