Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qualcomm Ord (0QZ3) Share Price

Price $126.50 on 10-04-2026 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $128.70
Day's Volume: 37,344
Last Close: $126.50
Open: $126.50
ISIN: US7475251036
Day's Range $0.00 - $0.00
52wk Range: $121.80 - $202.90
Market Capitalisation: $134.98b
VWAP: $129.93592
Shares in Issue: 1.07b

Qualcomm Ord (0QZ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $128.70 SI Trade
19:14:10 - 10-Apr-26
Unknown* 0 $128.70 SI Trade
19:14:07 - 10-Apr-26
Unknown* 0 $128.70 SI Trade
19:13:57 - 10-Apr-26
Unknown* 0 $128.68 SI Trade
19:13:45 - 10-Apr-26
Unknown* 0 $128.73 SI Trade
19:13:28 - 10-Apr-26
Unknown* 0 $128.73 SI Trade
19:13:20 - 10-Apr-26
Unknown* 0 $128.74 SI Trade
19:12:47 - 10-Apr-26
Unknown* 0 $128.76 SI Trade
19:12:47 - 10-Apr-26
Unknown* 0 $128.84 SI Trade
19:12:17 - 10-Apr-26
Unknown* 0 $128.86 SI Trade
19:12:01 - 10-Apr-26
See more Qualcomm Ord trades

Qualcomm Ord (0QZ3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 126.50 126.50 126.50 126.50 37,344
9th Apr 2026 (Thu) 126.50 126.50 126.50 126.50 14,493
8th Apr 2026 (Wed) 128.50 128.50 126.50 126.50 31,723
7th Apr 2026 (Tue) 125.50 125.50 122.50 122.50 12,479
6th Apr 2026 (Mon) 127.50 127.50 127.50 127.50 0
3rd Apr 2026 (Fri) 127.50 127.50 127.50 127.50 0
2nd Apr 2026 (Thu) 127.50 127.50 127.50 127.50 12,775
1st Apr 2026 (Wed) 127.50 127.50 127.50 127.50 12,941
31st Mar 2026 (Tue) 128.50 129.50 126.50 127.50 25,647
30th Mar 2026 (Mon) 128.50 128.50 128.50 128.50 4,428
27th Mar 2026 (Fri) 128.50 128.50 128.50 128.50 10,707
26th Mar 2026 (Thu) 128.50 128.50 128.50 128.50 42,782
25th Mar 2026 (Wed) 128.50 128.50 128.50 128.50 7,926
24th Mar 2026 (Tue) 128.50 129.50 127.50 128.50 8,542
23rd Mar 2026 (Mon) 128.60 133.50 127.50 127.50 31,816
20th Mar 2026 (Fri) 129.60 129.60 129.60 129.60 7,281
19th Mar 2026 (Thu) 131.50 131.50 125.00 129.60 4,039
18th Mar 2026 (Wed) 132.20 132.20 125.60 132.00 11,114
17th Mar 2026 (Tue) 128.20 132.80 121.80 132.80 15,762
16th Mar 2026 (Mon) 130.70 130.70 124.20 130.70 36,088
13th Mar 2026 (Fri) 130.70 133.20 124.20 133.20 8,278
12th Mar 2026 (Thu) 133.60 133.60 127.00 133.60 12,664
See more Qualcomm Ord price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered