Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qualcomm Ord (0QZ3) Share Price

Price $156.20 on 14-07-2025 at 18:30:03
Change $-2.10 -1.33%
Buy $164.00
Sell $148.40
Buy / Sell 0QZ3 Shares
Last Trade: Unknown 5.00 at $154.30
Day's Volume: 11,857
Last Close: $156.20
Open: $157.20
ISIN: US7475251036
Day's Range $149.40 - $157.20
52wk Range: $114.60 - $208.345
Market Capitalisation: $171,508m
VWAP: $149.36758
Shares in Issue: 1,098m

Qualcomm Ord (0QZ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $154.30 OTC Trade
19:09:42 - 14-Jul-25
Unknown* 0 $154.32 OTC Trade
19:09:06 - 14-Jul-25
Unknown* 50 $154.33 OTC Trade
19:07:41 - 14-Jul-25
Unknown* 100 $154.06 OTC Trade
19:03:03 - 14-Jul-25
Unknown* 1 $154.0348 Cross
OTC Trade
19:02:55 - 14-Jul-25
Unknown* 2 $154.00 Cross
OTC Trade
19:01:58 - 14-Jul-25
Unknown* 3 $154.1952 Cross
OTC Trade
18:59:22 - 14-Jul-25
Unknown* 2 $154.27 OTC Trade
18:54:17 - 14-Jul-25
Unknown* 4 $154.23 OTC Trade
18:42:57 - 14-Jul-25
Unknown* 37 $154.20 OTC Trade
18:42:45 - 14-Jul-25
See more Qualcomm Ord trades

Qualcomm Ord (0QZ3) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 158.30 158.30 150.40 158.30 5,321
10th Jul 2025 (Thu) 159.10 159.10 151.20 159.10 4,208
9th Jul 2025 (Wed) 159.70 159.70 151.80 159.70 10,664
8th Jul 2025 (Tue) 158.90 161.40 151.00 161.40 7,499
7th Jul 2025 (Mon) 161.40 161.40 153.40 158.50 15,486
4th Jul 2025 (Fri) 162.10 162.10 162.10 162.10 7
3rd Jul 2025 (Thu) 162.90 162.90 154.80 162.90 9,448
2nd Jul 2025 (Wed) 159.70 159.70 151.80 159.70 51,044
1st Jul 2025 (Tue) 158.90 158.90 151.00 158.90 9,608
30th Jun 2025 (Mon) 159.50 159.50 151.60 159.50 11,106
27th Jun 2025 (Fri) 159.30 159.30 151.40 159.30 11,084
26th Jun 2025 (Thu) 156.20 156.20 148.40 156.20 9,600
25th Jun 2025 (Wed) 156.00 156.00 148.20 156.00 6,037
24th Jun 2025 (Tue) 155.30 155.30 147.60 155.30 8,778
23rd Jun 2025 (Mon) 151.70 151.70 144.20 151.70 13,553
20th Jun 2025 (Fri) 153.60 153.60 146.00 151.10 5,331
19th Jun 2025 (Thu) 153.40 153.40 153.40 153.40 13
18th Jun 2025 (Wed) 154.50 154.50 146.80 154.50 7,818
17th Jun 2025 (Tue) 155.70 155.70 148.00 155.70 120,358
16th Jun 2025 (Mon) 155.50 157.80 147.80 157.80 5,053
See more Qualcomm Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered