| Price | 135.84on 24-06-2021 at 10:26:41 |
|---|---|
| Change | 0.43 0.32% |
| Buy | 142.38 |
| Sell | 129.30 |
| Buy / Sell 0QZ3 Shares | |
| Last Trade: | Unknown 8 at $135.676 |
| Day's Volume: | 0 |
| Last Close: | $135.41 |
| Open: | $135.69 |
| ISIN: | US7475251036 |
| Day's Range | $128.92 - $135.84 |
| 52wk Range: | $83.42 - $167.15 |
| Market Capitalisation: | $153,228m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,128m |
Recent Trades History Qualcomm Ord (0QZ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 135.676 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:47:34 - 23-Jun-21 |
| Unknown* | 20 | 135.913 | Ordinary Delayed publication Historical | 19:50:23 - 23-Jun-21 |
| Unknown* | 6 | 135.660 | Ordinary Delayed publication Historical | 19:10:38 - 23-Jun-21 |
| Unknown* | 1,554 | 135.52 | Ordinary Delayed publication Historical | 21:47:40 - 23-Jun-21 |
| Unknown* | 100 | 135.74 | Ordinary Delayed publication Historical | 20:02:58 - 23-Jun-21 |
| Unknown* | 65 | 135.80 | Ordinary Delayed publication Historical | 20:02:35 - 23-Jun-21 |
| Unknown* | 71 | 135.81 | Ordinary Delayed publication Historical | 20:02:34 - 23-Jun-21 |
| Unknown* | 100 | 135.82 | Ordinary Delayed publication Historical | 20:02:32 - 23-Jun-21 |
| Unknown* | 100 | 135.78 | Ordinary Delayed publication Historical | 20:02:38 - 23-Jun-21 |
| Unknown* | 6 | 135.691 | Ordinary Delayed publication Historical | 19:24:37 - 23-Jun-21 |
Share Price History for Qualcomm Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 133.99 | 134.64 | 127.30 | 134.63 | |
| 21st Jun 2021 (Mon) | 133.15 | 134.86 | 126.50 | 134.14 | |
| 18th Jun 2021 (Fri) | 135.93 | 136.63 | 128.40 | 135.65 | |
| 17th Jun 2021 (Thu) | 133.83 | 135.84 | 127.14 | 135.65 | |
| 16th Jun 2021 (Wed) | 135.76 | 136.67 | 128.98 | 136.35 | |
| 15th Jun 2021 (Tue) | 137.71 | 137.71 | 130.60 | 136.68 | |
| 14th Jun 2021 (Mon) | 134.36 | 135.59 | 127.66 | 135.13 | |
| 11th Jun 2021 (Fri) | 134.18 | 134.54 | 127.48 | 134.23 | |
| 10th Jun 2021 (Thu) | 133.15 | 134.15 | 126.50 | 133.53 | |
| 9th Jun 2021 (Wed) | 134.28 | 134.70 | 127.50 | 133.81 | |
| 8th Jun 2021 (Tue) | 133.67 | 135.09 | 126.60 | 134.06 | |
| 7th Jun 2021 (Mon) | 133.84 | 134.73 | 126.32 | 132.97 | |
| 4th Jun 2021 (Fri) | 131.74 | 134.38 | 125.00 | 134.33 | |
| 3rd Jun 2021 (Thu) | 133.75 | 137.57 | 125.42 | 132.39 | |
| 2nd Jun 2021 (Wed) | 133.57 | 134.37 | 126.90 | 134.03 | |
| 1st Jun 2021 (Tue) | 134.45 | 135.96 | 127.74 | 134.29 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 134.60 | |
| 28th May 2021 (Fri) | 133.76 | 134.80 | 127.08 | 134.60 | |
| 27th May 2021 (Thu) | 132.67 | 134.10 | 125.86 | 133.31 | |
| 26th May 2021 (Wed) | 134.11 | 134.11 | 127.16 | 133.31 | |
| 25th May 2021 (Tue) | 134.60 | 134.60 | 127.04 | 133.51 | |
| 24th May 2021 (Mon) | 131.74 | 132.47 | 125.16 | 132.14 | |
