| Price | 74.76on 15-07-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QZ3 Shares | |
| Last Trade: | Unknown 603 at $75.35 |
| Day's Volume: | 0 |
| Last Close: | $74.76 |
| Open: | $0.00 |
| ISIN: | US7475251036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.51 - $89.435 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Qualcomm Ord (0QZ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 603 | 75.35 | 19:09:52 - 15-Jul-19 | |
| Unknown* | 450 | 75.31 | 18:58:33 - 15-Jul-19 | |
| Unknown* | 180 | 75.16 | 18:51:39 - 15-Jul-19 | |
| Unknown* | 108 | 75.20 | 18:50:10 - 15-Jul-19 | |
| Unknown* | 108 | 74.90 | 18:14:16 - 15-Jul-19 | |
| Unknown* | 585 | 75.11 | 17:47:40 - 15-Jul-19 | |
| Unknown* | 450 | 75.15 | 17:40:29 - 15-Jul-19 | |
| Unknown* | 603 | 75.34 | 17:14:37 - 15-Jul-19 | |
| Unknown* | 450 | 75.45 | 17:11:03 - 15-Jul-19 | |
| Unknown* | 450 | 75.79 | Ordinary NonProtected portfolio Single protected transaction | 16:49:47 - 15-Jul-19 |
Share Price History for Qualcomm Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 74.76 | 0 |
| 12th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 74.26 | 0 |
| 11th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 74.98 | 0 |
| 10th Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 76.49 | 0 |
| 9th Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 76.23 | 0 |
| 8th Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 76.28 | 0 |
| 5th Jul 2019 (Fri) | 0.00 | 0.00 | 0.00 | 76.44 | 0 |
| 4th Jul 2019 (Thu) | 0.00 | 0.00 | 0.00 | 76.44 | 0 |
| 3rd Jul 2019 (Wed) | 0.00 | 0.00 | 0.00 | 76.81 | 0 |
| 2nd Jul 2019 (Tue) | 0.00 | 0.00 | 0.00 | 77.28 | 0 |
| 1st Jul 2019 (Mon) | 0.00 | 0.00 | 0.00 | 75.77 | 0 |
| 28th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 75.30 | 0 |
| 27th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 75.48 | 199,000 |
| 26th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 73.49 | 0 |
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 73.225 | 0 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 72.765 | 0 |
| 21st Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 72.60 | 0 |
| 20th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 71.04 | 0 |
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 72.17 | 0 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 69.64 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 68.75 | 0 |
