Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qualcomm Ord (0QZ3) Share Price

Price $128.50 on 27-03-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $127.56
Day's Volume: 10,707
Last Close: $128.50
Open: $128.50
ISIN: US7475251036
Day's Range $0.00 - $0.00
52wk Range: $114.60 - $202.90
Market Capitalisation: $137.11b
VWAP: $128.5668
Shares in Issue: 1.07b

Qualcomm Ord (0QZ3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $127.56 SI Trade
19:14:18 - 27-Mar-26
Unknown* 0 $127.61 SI Trade
19:14:02 - 27-Mar-26
Unknown* 0 $127.57 SI Trade
19:13:39 - 27-Mar-26
Unknown* 0 $127.53 SI Trade
19:13:19 - 27-Mar-26
Unknown* 0 $127.57 SI Trade
19:13:13 - 27-Mar-26
Unknown* 0 $127.58 SI Trade
19:13:02 - 27-Mar-26
Unknown* 0 $127.57 OTC Trade
19:12:17 - 27-Mar-26
Unknown* 400 $127.5799 OTC Trade
19:12:17 - 27-Mar-26
Unknown* 199 $127.579 OTC Trade
19:12:17 - 27-Mar-26
Unknown* 0 $127.57 SI Trade
19:12:08 - 27-Mar-26
See more Qualcomm Ord trades

Qualcomm Ord (0QZ3) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 128.50 128.50 128.50 128.50 10,707
26th Mar 2026 (Thu) 128.50 128.50 128.50 128.50 42,782
25th Mar 2026 (Wed) 128.50 128.50 128.50 128.50 7,926
24th Mar 2026 (Tue) 128.50 129.50 127.50 128.50 8,542
23rd Mar 2026 (Mon) 128.60 133.50 127.50 127.50 31,816
20th Mar 2026 (Fri) 129.60 129.60 129.60 129.60 7,281
19th Mar 2026 (Thu) 131.50 131.50 125.00 129.60 4,039
18th Mar 2026 (Wed) 132.20 132.20 125.60 132.00 11,114
17th Mar 2026 (Tue) 128.20 132.80 121.80 132.80 15,762
16th Mar 2026 (Mon) 130.70 130.70 124.20 130.70 36,088
13th Mar 2026 (Fri) 130.70 133.20 124.20 133.20 8,278
12th Mar 2026 (Thu) 133.60 133.60 127.00 133.60 12,664
11th Mar 2026 (Wed) 135.50 136.00 128.80 136.00 6,363
10th Mar 2026 (Tue) 137.40 137.80 130.60 135.50 14,991
9th Mar 2026 (Mon) 133.40 135.70 126.80 135.70 17,211
6th Mar 2026 (Fri) 137.00 137.00 130.20 136.80 17,298
5th Mar 2026 (Thu) 138.30 138.30 131.40 138.30 6,520
4th Mar 2026 (Wed) 137.40 138.30 130.60 138.30 46,060
3rd Mar 2026 (Tue) 138.30 138.30 131.40 137.60 13,830
2nd Mar 2026 (Mon) 140.00 140.00 133.00 137.60 20,327
See more Qualcomm Ord price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered