| Price | $174.73 on 20-02-2025 at 14:08:24 |
|---|---|
| Change | $0.95 0.55% |
| Buy | $183.46 |
| Sell | $166.00 |
| Buy / Sell 0QZ3 Shares | |
| Last Trade: | Unknown 1.00 at $175.97162 |
| Day's Volume: | 24 |
| Last Close: | $173.78 |
| Open: | $174.73 |
| ISIN: | US7475251036 |
| Day's Range | $166.00 - $174.73 |
| 52wk Range: | $141.84 - $229.675 |
| Market Capitalisation: | $193,251m |
| VWAP: | $174.99786 |
| Shares in Issue: | 1,106m |
Recent Trades History Qualcomm Ord (0QZ3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $175.97162 | SI Trade Currency Conversion |
14:08:23 - 20-Feb-25 |
| Unknown* | 1 | $176.10 | Negotiated Trade OTC Trade |
14:01:48 - 20-Feb-25 |
| Unknown* | 1 | $175.49 | Negotiated Trade OTC Trade |
13:46:20 - 20-Feb-25 |
| Unknown* | 1 | $175.48 | Negotiated Trade OTC Trade |
13:46:20 - 20-Feb-25 |
| Unknown* | 1 | $175.37 | Negotiated Trade OTC Trade |
13:39:54 - 20-Feb-25 |
| Unknown* | 1 | $175.71 | Negotiated Trade OTC Trade |
13:16:00 - 20-Feb-25 |
| Unknown* | 1 | $175.00 | Negotiated Trade OTC Trade |
12:32:23 - 20-Feb-25 |
| Unknown* | 1 | $174.53 | Negotiated Trade OTC Trade |
11:54:25 - 20-Feb-25 |
| Unknown* | 0 | $174.69949 | SI Trade Currency Conversion |
11:33:44 - 20-Feb-25 |
| Unknown* | 0 | $174.40752 | SI Trade Currency Conversion |
11:30:01 - 20-Feb-25 |
