Qualcomm Ord Share Price (0QZ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.84on 24-06-2021 at 10:26:41
Change 0.43 0.32%
Buy 142.38
Sell 129.30
Buy / Sell 0QZ3 Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $135.676
Day's Volume: 0
Last Close: $135.41
Open: $135.69
ISIN: US7475251036
Day's Range $128.92 - $135.84
52wk Range: $83.42 - $167.15
Market Capitalisation: $153,228m
VWAP: $0.00
Shares in Issue: 1,128m

Recent Trades History Qualcomm Ord (0QZ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8135.676Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:47:34 - 23-Jun-21
Unknown*20135.913Ordinary
Delayed publication
Historical
19:50:23 - 23-Jun-21
Unknown*6135.660Ordinary
Delayed publication
Historical
19:10:38 - 23-Jun-21
Unknown*1,554135.52Ordinary
Delayed publication
Historical
21:47:40 - 23-Jun-21
Unknown*100135.74Ordinary
Delayed publication
Historical
20:02:58 - 23-Jun-21
Unknown*65135.80Ordinary
Delayed publication
Historical
20:02:35 - 23-Jun-21
Unknown*71135.81Ordinary
Delayed publication
Historical
20:02:34 - 23-Jun-21
Unknown*100135.82Ordinary
Delayed publication
Historical
20:02:32 - 23-Jun-21
Unknown*100135.78Ordinary
Delayed publication
Historical
20:02:38 - 23-Jun-21
Unknown*6135.691Ordinary
Delayed publication
Historical
19:24:37 - 23-Jun-21

Share Price History for Qualcomm Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)133.99134.64127.30134.63
21st Jun 2021 (Mon)133.15134.86126.50134.14
18th Jun 2021 (Fri)135.93136.63128.40135.65
17th Jun 2021 (Thu)133.83135.84127.14135.65
16th Jun 2021 (Wed)135.76136.67128.98136.35
15th Jun 2021 (Tue)137.71137.71130.60136.68
14th Jun 2021 (Mon)134.36135.59127.66135.13
11th Jun 2021 (Fri)134.18134.54127.48134.23
10th Jun 2021 (Thu)133.15134.15126.50133.53
9th Jun 2021 (Wed)134.28134.70127.50133.81
8th Jun 2021 (Tue)133.67135.09126.60134.06
7th Jun 2021 (Mon)133.84134.73126.32132.97
4th Jun 2021 (Fri)131.74134.38125.00134.33
3rd Jun 2021 (Thu)133.75137.57125.42132.39
2nd Jun 2021 (Wed)133.57134.37126.90134.03
1st Jun 2021 (Tue)134.45135.96127.74134.29
31st May 2021 (Mon)00.000.00134.60
28th May 2021 (Fri)133.76134.80127.08134.60
27th May 2021 (Thu)132.67134.10125.86133.31
26th May 2021 (Wed)134.11134.11127.16133.31
25th May 2021 (Tue)134.60134.60127.04133.51
24th May 2021 (Mon)131.74132.47125.16132.14

News about Qualcomm Ord (0QZ3)

FTSE 100 Latest
Value7,093.42
Change19.36


Login to your account

Forgot Password?

Not Registered