Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Qualcomm Ord Share Price (0QZ3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.76on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QZ3 Shares
Sponsored Financial Content
Last Trade: Unknown 603 at $75.35
Day's Volume: 0
Last Close: $74.76
Open: $0.00
ISIN: US7475251036
Day's Range $0.00 - $0.00
52wk Range: $49.51 - $89.435
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Qualcomm Ord (0QZ3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60375.3519:09:52 - 15-Jul-19
Unknown*45075.3118:58:33 - 15-Jul-19
Unknown*18075.1618:51:39 - 15-Jul-19
Unknown*10875.2018:50:10 - 15-Jul-19
Unknown*10874.9018:14:16 - 15-Jul-19
Unknown*58575.1117:47:40 - 15-Jul-19
Unknown*45075.1517:40:29 - 15-Jul-19
Unknown*60375.3417:14:37 - 15-Jul-19
Unknown*45075.4517:11:03 - 15-Jul-19
Unknown*45075.79Ordinary
NonProtected portfolio
Single protected transaction
16:49:47 - 15-Jul-19

Share Price History for Qualcomm Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)0.000.000.0074.760
12th Jul 2019 (Fri)0.000.000.0074.260
11th Jul 2019 (Thu)0.000.000.0074.980
10th Jul 2019 (Wed)0.000.000.0076.490
9th Jul 2019 (Tue)0.000.000.0076.230
8th Jul 2019 (Mon)0.000.000.0076.280
5th Jul 2019 (Fri)0.000.000.0076.440
4th Jul 2019 (Thu)0.000.000.0076.440
3rd Jul 2019 (Wed)0.000.000.0076.810
2nd Jul 2019 (Tue)0.000.000.0077.280
1st Jul 2019 (Mon)0.000.000.0075.770
28th Jun 2019 (Fri)0.000.000.0075.300
27th Jun 2019 (Thu)0.000.000.0075.48199,000
26th Jun 2019 (Wed)0.000.000.0073.490
25th Jun 2019 (Tue)0.000.000.0073.2250
24th Jun 2019 (Mon)0.000.000.0072.7650
21st Jun 2019 (Fri)0.000.000.0072.600
20th Jun 2019 (Thu)0.000.000.0071.040
19th Jun 2019 (Wed)0.000.000.0072.170
18th Jun 2019 (Tue)0.000.000.0069.640
17th Jun 2019 (Mon)0.000.000.0068.750

News about Qualcomm Ord (0QZ3)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered