| Price | $173.20 on 29-12-2025 at 09:30:04 |
|---|---|
| Change | $-2.10 -1.2% |
| Buy | $181.80 |
| Sell | $164.60 |
| Last Trade: | Unknown 50.00 at $173.98 |
| Day's Volume: | 354 |
| Last Close: | $175.30 |
| Open: | $173.20 |
| ISIN: | US7475251036 |
| Day's Range | $164.60 - $173.20 |
| 52wk Range: | $114.60 - $202.90 |
| Market Capitalisation: | $185.50b |
| VWAP: | $174.3212 |
| Shares in Issue: | 1.07b |
Qualcomm Ord (0QZ3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $173.98 | OTC Trade |
09:25:58 - 29-Dec-25 |
| Unknown* | 0 | $173.29693 | SI Trade Currency Conversion |
09:20:12 - 29-Dec-25 |
| Unknown* | 0 | $173.13213 | SI Trade Currency Conversion |
09:10:27 - 29-Dec-25 |
| Unknown* | 0 | $173.53236 | SI Trade Currency Conversion |
08:54:59 - 29-Dec-25 |
| Unknown* | 0 | $173.86195 | SI Trade Currency Conversion |
08:36:06 - 29-Dec-25 |
| Unknown* | 0 | $174.19155 | SI Trade Currency Conversion |
08:19:02 - 29-Dec-25 |
| Unknown* | 0 | $174.05029 | SI Trade Currency Conversion |
08:18:24 - 29-Dec-25 |
| Unknown* | 0 | $174.63886 | SI Trade Currency Conversion |
08:07:13 - 29-Dec-25 |
| Unknown* | 0 | $174.35635 | SI Trade Currency Conversion |
08:06:45 - 29-Dec-25 |
| Unknown* | 0 | $174.59 | OTC Trade |
08:05:11 - 29-Dec-25 |
Qualcomm Ord (0QZ3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
