| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $214.7963 | OTC Trade |
19:14:50 - 13-May-26 |
| Unknown* | 0 | $214.80 | SI Trade |
19:14:49 - 13-May-26 |
| Unknown* | 15 | $214.7963 | OTC Trade |
19:14:46 - 13-May-26 |
| Unknown* | 0 | $214.80 | SI Trade |
19:14:43 - 13-May-26 |
| Unknown* | 0 | $214.80 | SI Trade |
19:14:38 - 13-May-26 |
| Unknown* | 0 | $214.65 | SI Trade |
19:14:22 - 13-May-26 |
| Unknown* | 0 | $214.77 | SI Trade |
19:14:18 - 13-May-26 |
| Unknown* | 0 | $214.67 | SI Trade |
19:14:18 - 13-May-26 |
| Unknown* | 6 | $214.81 | SI Trade |
19:13:49 - 13-May-26 |
| Unknown* | 0 | $214.87 | SI Trade |
19:13:44 - 13-May-26 |
| Unknown* | 2 | $214.87 | SI Trade |
19:13:40 - 13-May-26 |
| Unknown* | 0 | $214.98 | SI Trade |
19:13:36 - 13-May-26 |
| Unknown* | 0 | $214.91 | SI Trade |
19:13:24 - 13-May-26 |
| Unknown* | 0 | $215.12 | SI Trade |
19:13:24 - 13-May-26 |
| Unknown* | 0 | $215.12 | SI Trade |
19:13:21 - 13-May-26 |
| Unknown* | 1 | $214.89 | SI Trade |
19:13:21 - 13-May-26 |
| Unknown* | 0 | $214.82 | SI Trade |
19:13:19 - 13-May-26 |
| Unknown* | 1 | $214.92 | SI Trade |
19:13:08 - 13-May-26 |
| Unknown* | 0 | $214.81 | SI Trade |
19:13:08 - 13-May-26 |
| Unknown* | 0 | $214.71 | SI Trade |
19:12:58 - 13-May-26 |
| Unknown* | 0 | $214.81 | SI Trade |
19:12:58 - 13-May-26 |
| Unknown* | 30 | $214.872 | OTC Trade |
19:12:52 - 13-May-26 |
| Unknown* | 0 | $215.17 | SI Trade |
19:12:38 - 13-May-26 |
| Unknown* | 5 | $215.17 | SI Trade |
19:12:36 - 13-May-26 |
| Unknown* | 3 | $215.17 | SI Trade |
19:12:25 - 13-May-26 |
| Unknown* | 0 | $215.17 | SI Trade |
19:12:22 - 13-May-26 |
| Unknown* | 0 | $215.09 | SI Trade |
19:12:16 - 13-May-26 |
| Unknown* | 12 | $215.1795 | OTC Trade |
19:12:14 - 13-May-26 |
| Unknown* | 40 | $214.8865 | OTC Trade |
19:11:49 - 13-May-26 |
| Unknown* | 4 | $214.90 | SI Trade |
19:11:47 - 13-May-26 |
| Unknown* | 0 | $214.81 | SI Trade |
19:11:44 - 13-May-26 |
| Unknown* | 0 | $214.80 | SI Trade |
19:11:33 - 13-May-26 |
| Unknown* | 20 | $214.77 | SI Trade |
19:11:28 - 13-May-26 |
| Unknown* | 0 | $214.77 | SI Trade |
19:11:20 - 13-May-26 |
| Unknown* | 0 | $214.69 | SI Trade |
19:10:58 - 13-May-26 |
| Unknown* | 90 | $214.65 | SI Trade |
19:10:51 - 13-May-26 |
| Unknown* | 0 | $214.66 | SI Trade |
19:10:50 - 13-May-26 |
| Unknown* | 1 | $214.74 | SI Trade |
19:10:50 - 13-May-26 |
| Unknown* | 4 | $214.80 | SI Trade |
19:10:47 - 13-May-26 |
| Unknown* | 0 | $214.82 | SI Trade |
19:10:27 - 13-May-26 |
| Unknown* | 0 | $214.82 | SI Trade |
19:10:27 - 13-May-26 |
| Unknown* | 0 | $214.95 | OTC Trade |
19:10:23 - 13-May-26 |
| Unknown* | 2 | $214.9295 | OTC Trade |
19:10:23 - 13-May-26 |
| Unknown* | 1 | $214.84 | SI Trade |
19:10:17 - 13-May-26 |
| Unknown* | 50 | $214.80 | SI Trade |
19:10:03 - 13-May-26 |
| Unknown* | 2 | $214.98 | SI Trade |
19:09:54 - 13-May-26 |
| Unknown* | 0 | $214.97 | SI Trade |
19:09:51 - 13-May-26 |
| Unknown* | 0 | $215.10 | SI Trade |
19:09:42 - 13-May-26 |
| Unknown* | 0 | $215.10 | SI Trade |
19:09:42 - 13-May-26 |
| Unknown* | 0 | $215.10 | SI Trade |
19:09:33 - 13-May-26 |
| Unknown* | 0 | $215.10 | SI Trade |
19:09:33 - 13-May-26 |
| Unknown* | 0 | $215.12 | SI Trade |
19:09:27 - 13-May-26 |
| Unknown* | 0 | $215.10 | SI Trade |
19:09:14 - 13-May-26 |
| Unknown* | 0 | $215.11 | SI Trade |
19:09:09 - 13-May-26 |
| Unknown* | 300 | $215.1727 | OTC Trade |
19:09:06 - 13-May-26 |
| Unknown* | 0 | $215.18 | SI Trade |
19:08:45 - 13-May-26 |
| Unknown* | 0 | $215.07 | SI Trade |
19:08:38 - 13-May-26 |
| Unknown* | 0 | $215.07 | SI Trade |
19:08:38 - 13-May-26 |
| Unknown* | 10 | $215.04 | SI Trade |
19:08:38 - 13-May-26 |
| Unknown* | 2 | $214.98 | SI Trade |
19:08:30 - 13-May-26 |
| Unknown* | 28 | $215.00 | SI Trade |
19:08:26 - 13-May-26 |
| Unknown* | 0 | $215.15 | SI Trade |
19:08:25 - 13-May-26 |
| Unknown* | 0 | $215.18 | SI Trade |
19:07:59 - 13-May-26 |
| Unknown* | 500 | $215.20 | SI Trade |
19:07:55 - 13-May-26 |
| Unknown* | 100 | $215.155 | OTC Trade |
19:07:50 - 13-May-26 |
| Unknown* | 0 | $215.22 | SI Trade |
19:07:50 - 13-May-26 |
| Unknown* | 0 | $215.20 | SI Trade |
19:07:47 - 13-May-26 |
| Unknown* | 0 | $215.11 | SI Trade |
19:07:47 - 13-May-26 |
| Unknown* | 40 | $215.1795 | OTC Trade |
19:07:38 - 13-May-26 |
| Unknown* | 0 | $215.20 | SI Trade |
19:07:36 - 13-May-26 |
| Unknown* | 8 | $215.1247 | OTC Trade |
19:07:29 - 13-May-26 |
| Unknown* | 0 | $215.13 | SI Trade |
19:07:28 - 13-May-26 |
| Unknown* | 0 | $215.11 | SI Trade |
19:07:18 - 13-May-26 |
| Unknown* | 2 | $215.11 | SI Trade |
19:07:10 - 13-May-26 |
| Unknown* | 3 | $215.11 | SI Trade |
19:07:08 - 13-May-26 |
| Unknown* | 0 | $215.01 | SI Trade |
19:06:56 - 13-May-26 |
| Unknown* | 6 | $215.027 | Negotiated Trade OTC Trade |
19:06:55 - 13-May-26 |
| Unknown* | 50 | $215.01 | SI Trade |
19:06:54 - 13-May-26 |
| Unknown* | 0 | $215.01 | SI Trade |
19:06:49 - 13-May-26 |
| Unknown* | 0 | $215.01 | SI Trade |
19:06:49 - 13-May-26 |
| Unknown* | 0 | $215.06 | SI Trade |
19:06:42 - 13-May-26 |
| Unknown* | 100 | $215.0625 | OTC Trade |
19:06:39 - 13-May-26 |
| Unknown* | 0 | $215.14 | SI Trade |
19:06:21 - 13-May-26 |
| Unknown* | 400 | $215.1523 | OTC Trade |
19:06:14 - 13-May-26 |
| Unknown* | 0 | $215.14 | SI Trade |
19:06:12 - 13-May-26 |
| Unknown* | 0 | $215.14 | SI Trade |
19:06:00 - 13-May-26 |
| Unknown* | 94 | $215.14 | SI Trade |
19:06:00 - 13-May-26 |
| Unknown* | 0 | $215.27 | SI Trade |
19:05:51 - 13-May-26 |
| Unknown* | 0 | $215.19 | SI Trade |
19:05:42 - 13-May-26 |
| Unknown* | 0 | $215.05 | SI Trade |
19:05:18 - 13-May-26 |
| Unknown* | 0 | $215.33 | SI Trade |
19:05:06 - 13-May-26 |
| Unknown* | 0 | $215.33 | SI Trade |
19:05:06 - 13-May-26 |
| Unknown* | 70 | $215.00 | SI Trade |
19:05:02 - 13-May-26 |
| Unknown* | 48 | $215.13 | SI Trade |
19:05:01 - 13-May-26 |
| Unknown* | 15 | $215.1744 | OTC Trade |
19:05:00 - 13-May-26 |
| Unknown* | 0 | $215.35 | SI Trade |
19:04:53 - 13-May-26 |
| Unknown* | 9 | $215.36 | SI Trade |
19:04:51 - 13-May-26 |
| Unknown* | 9 | $215.35 | SI Trade |
19:04:39 - 13-May-26 |
| Unknown* | 0 | $215.41 | SI Trade |
19:04:34 - 13-May-26 |
| Unknown* | 0 | $215.28 | SI Trade |
19:04:28 - 13-May-26 |
| Unknown* | 24 | $215.28 | SI Trade |
19:04:26 - 13-May-26 |
| Unknown* | 0 | $215.28 | SI Trade |
19:04:26 - 13-May-26 |
| Unknown* | 7 | $215.3005 | OTC Trade |
19:04:14 - 13-May-26 |
| Unknown* | 0 | $215.61 | SI Trade |
19:04:10 - 13-May-26 |
| Unknown* | 5 | $215.6083 | OTC Trade |
19:04:10 - 13-May-26 |
| Unknown* | 0 | $215.56 | SI Trade |
19:04:07 - 13-May-26 |
| Unknown* | 0 | $215.61 | SI Trade |
19:04:03 - 13-May-26 |
| Unknown* | 300 | $215.54 | OTC Trade |
19:03:48 - 13-May-26 |
| Unknown* | 0 | $215.61 | SI Trade |
19:03:46 - 13-May-26 |
| Unknown* | 0 | $215.52 | SI Trade |
19:03:29 - 13-May-26 |
| Unknown* | 0 | $215.67 | SI Trade |
19:03:26 - 13-May-26 |
| Unknown* | 120 | $215.61 | SI Trade |
19:03:20 - 13-May-26 |
| Unknown* | 0 | $215.90 | SI Trade |
19:03:14 - 13-May-26 |
| Unknown* | 0 | $215.80 | SI Trade |
19:03:00 - 13-May-26 |
| Unknown* | 6 | $215.91 | SI Trade |
19:03:00 - 13-May-26 |
| Unknown* | 0 | $215.89 | SI Trade |
19:02:52 - 13-May-26 |
| Unknown* | 0 | $215.80 | SI Trade |
19:02:45 - 13-May-26 |
| Unknown* | 2 | $215.85 | SI Trade |
19:02:41 - 13-May-26 |
| Unknown* | 0 | $215.91 | SI Trade |
19:02:32 - 13-May-26 |
| Unknown* | 26 | $215.90 | OTC Trade |
19:02:29 - 13-May-26 |
| Unknown* | 7 | $215.80 | SI Trade |
19:02:29 - 13-May-26 |
| Unknown* | 30 | $215.68 | SI Trade |
19:02:07 - 13-May-26 |
| Unknown* | 1 | $215.61 | OTC Trade |
19:01:58 - 13-May-26 |
| Unknown* | 0 | $215.76 | SI Trade |
19:01:55 - 13-May-26 |
| Unknown* | 1 | $215.74 | SI Trade |
19:01:53 - 13-May-26 |
| Unknown* | 0 | $215.80 | SI Trade |
19:01:49 - 13-May-26 |
| Unknown* | 0 | $215.61 | SI Trade |
19:01:45 - 13-May-26 |
| Unknown* | 0 | $215.59 | SI Trade |
19:01:44 - 13-May-26 |
| Unknown* | 0 | $215.77 | SI Trade |
19:01:37 - 13-May-26 |
| Unknown* | 3 | $215.75 | SI Trade |
19:01:23 - 13-May-26 |
| Unknown* | 0 | $215.97 | SI Trade |
19:01:00 - 13-May-26 |
| Unknown* | 0 | $215.81 | SI Trade |
19:00:44 - 13-May-26 |
| Unknown* | 0 | $215.82 | SI Trade |
19:00:42 - 13-May-26 |
| Unknown* | 1 | $215.82 | SI Trade |
19:00:37 - 13-May-26 |
| Unknown* | 0 | $215.53 | SI Trade |
19:00:03 - 13-May-26 |
| Unknown* | 195 | $215.67 | SI Trade |
19:00:02 - 13-May-26 |
| Unknown* | 0 | $215.67 | SI Trade |
19:00:01 - 13-May-26 |
| Unknown* | 2 | $215.5945 | OTC Trade |
18:59:52 - 13-May-26 |
| Unknown* | 2 | $215.592 | OTC Trade |
18:59:52 - 13-May-26 |
| Unknown* | 1 | $215.50 | SI Trade |
18:59:50 - 13-May-26 |
| Unknown* | 0 | $215.69 | SI Trade |
18:59:44 - 13-May-26 |
| Unknown* | 0 | $215.60 | SI Trade |
18:59:42 - 13-May-26 |
| Unknown* | 80 | $215.65 | SI Trade |
18:59:40 - 13-May-26 |
| Unknown* | 20 | $215.7528 | OTC Trade |
18:59:32 - 13-May-26 |
| Unknown* | 2 | $215.88 | SI Trade |
18:59:26 - 13-May-26 |
| Unknown* | 0 | $215.93 | SI Trade |
18:59:22 - 13-May-26 |
| Unknown* | 20 | $215.9737 | OTC Trade |
18:59:12 - 13-May-26 |
| Unknown* | 0 | $216.00 | SI Trade |
18:59:06 - 13-May-26 |
| Unknown* | 0 | $215.87 | SI Trade |
18:58:39 - 13-May-26 |
| Unknown* | 1 | $216.03 | SI Trade |
18:58:35 - 13-May-26 |
| Unknown* | 0 | $215.97 | SI Trade |
18:58:27 - 13-May-26 |
| Unknown* | 100 | $215.99 | SI Trade |
18:58:04 - 13-May-26 |
| Unknown* | 0 | $216.23 | SI Trade |
18:57:46 - 13-May-26 |
| Unknown* | 0 | $216.18 | SI Trade |
18:57:46 - 13-May-26 |
| Unknown* | 0 | $216.24 | SI Trade |
18:57:36 - 13-May-26 |
| Unknown* | 0 | $216.08 | SI Trade |
18:57:14 - 13-May-26 |
| Unknown* | 10 | $216.195 | OTC Trade |
18:57:05 - 13-May-26 |
| Unknown* | 30 | $216.195 | OTC Trade |
18:57:05 - 13-May-26 |
| Unknown* | 160 | $216.195 | OTC Trade |
18:57:05 - 13-May-26 |
| Unknown* | 33 | $216.195 | OTC Trade |
18:57:05 - 13-May-26 |
| Unknown* | 15 | $216.02 | SI Trade |
18:57:04 - 13-May-26 |
| Unknown* | 0 | $216.37 | SI Trade |
18:57:04 - 13-May-26 |
| Unknown* | 0 | $215.96 | SI Trade |
18:56:54 - 13-May-26 |
| Unknown* | 0 | $216.15 | SI Trade |
18:56:52 - 13-May-26 |
| Unknown* | 0 | $216.00 | SI Trade |
18:56:47 - 13-May-26 |
| Unknown* | 0 | $216.00 | SI Trade |
18:56:47 - 13-May-26 |
| Unknown* | 0 | $216.01 | SI Trade |
18:56:28 - 13-May-26 |
| Unknown* | 0 | $216.01 | SI Trade |
18:56:24 - 13-May-26 |
| Unknown* | 120 | $216.11 | SI Trade |
18:56:15 - 13-May-26 |
| Unknown* | 0 | $216.17 | SI Trade |
18:56:12 - 13-May-26 |
| Unknown* | 0 | $216.41 | SI Trade |
18:56:04 - 13-May-26 |
| Unknown* | 0 | $216.41 | SI Trade |
18:56:04 - 13-May-26 |
| Unknown* | 0 | $216.30 | SI Trade |
18:56:00 - 13-May-26 |
| Unknown* | 5 | $216.42 | SI Trade |
18:55:55 - 13-May-26 |
| Unknown* | 0 | $216.61 | SI Trade |
18:55:55 - 13-May-26 |
| Unknown* | 0 | $216.42 | SI Trade |
18:55:44 - 13-May-26 |
| Unknown* | 0 | $216.42 | SI Trade |
18:55:39 - 13-May-26 |
| Unknown* | 0 | $216.42 | SI Trade |
18:55:37 - 13-May-26 |
| Unknown* | 0 | $216.28 | SI Trade |
18:55:35 - 13-May-26 |
| Unknown* | 11 | $216.17 | SI Trade |
18:55:34 - 13-May-26 |
| Unknown* | 0 | $216.42 | SI Trade |
18:55:27 - 13-May-26 |
| Unknown* | 0 | $216.23 | SI Trade |
18:55:20 - 13-May-26 |
| Unknown* | 2 | $216.31 | SI Trade |
18:55:15 - 13-May-26 |
| Unknown* | 1 | $216.285 | OTC Trade |
18:55:14 - 13-May-26 |
| Unknown* | 0 | $216.29 | SI Trade |
18:55:11 - 13-May-26 |
| Unknown* | 0 | $216.31 | SI Trade |
18:55:09 - 13-May-26 |
| Unknown* | 1 | $216.42 | SI Trade |
18:55:00 - 13-May-26 |
| Unknown* | 0 | $216.32 | SI Trade |
18:55:00 - 13-May-26 |
| Unknown* | 0 | $216.32 | SI Trade |
18:54:57 - 13-May-26 |
| Unknown* | 1 | $216.32 | SI Trade |
18:54:55 - 13-May-26 |
| Unknown* | 1 | $216.42 | SI Trade |
18:54:53 - 13-May-26 |
| Unknown* | 0 | $216.42 | SI Trade |
18:54:53 - 13-May-26 |
| Unknown* | 0 | $216.30 | SI Trade |
18:54:36 - 13-May-26 |
| Unknown* | 3 | $216.30 | SI Trade |
18:54:36 - 13-May-26 |
| Unknown* | 0 | $216.30 | SI Trade |
18:54:36 - 13-May-26 |
| Unknown* | 0 | $216.40 | SI Trade |
18:54:07 - 13-May-26 |
| Unknown* | 0 | $216.32 | SI Trade |
18:54:00 - 13-May-26 |
| Unknown* | 4 | $216.3142 | Negotiated Trade OTC Trade |
18:53:57 - 13-May-26 |
| Unknown* | 1 | $216.28 | SI Trade |
18:53:52 - 13-May-26 |
| Unknown* | 0 | $216.27 | SI Trade |
18:53:52 - 13-May-26 |