| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $147.99 | OTC Trade |
19:14:46 - 31-Jul-26 |
| Unknown* | 0 | $148.00 | SI Trade |
19:14:39 - 31-Jul-26 |
| Unknown* | 0 | $148.17 | SI Trade |
19:14:19 - 31-Jul-26 |
| Unknown* | 1 | $148.1501 | Negotiated Trade OTC Trade |
19:14:05 - 31-Jul-26 |
| Unknown* | 10 | $148.1595 | OTC Trade |
19:14:02 - 31-Jul-26 |
| Unknown* | 0 | $148.12 | SI Trade |
19:13:55 - 31-Jul-26 |
| Unknown* | 49 | $148.055 | OTC Trade |
19:13:42 - 31-Jul-26 |
| Unknown* | 31 | $148.055 | OTC Trade |
19:13:42 - 31-Jul-26 |
| Unknown* | 0 | $148.06 | SI Trade |
19:13:27 - 31-Jul-26 |
| Unknown* | 0 | $148.14 | SI Trade |
19:13:20 - 31-Jul-26 |
| Unknown* | 3 | $148.1364 | OTC Trade |
19:13:15 - 31-Jul-26 |
| Unknown* | 0 | $148.13 | SI Trade |
19:13:13 - 31-Jul-26 |
| Unknown* | 1 | $148.14 | SI Trade |
19:12:58 - 31-Jul-26 |
| Unknown* | 0 | $148.10 | SI Trade |
19:12:47 - 31-Jul-26 |
| Unknown* | 1 | $148.00 | SI Trade |
19:12:18 - 31-Jul-26 |
| Unknown* | 9 | $148.00 | SI Trade |
19:12:18 - 31-Jul-26 |
| Unknown* | 100 | $148.00 | OTC Trade |
19:12:18 - 31-Jul-26 |
| Unknown* | 100 | $148.00 | OTC Trade |
19:12:18 - 31-Jul-26 |
| Unknown* | 0 | $148.00 | OTC Trade |
19:12:18 - 31-Jul-26 |
| Unknown* | 0 | $148.11 | SI Trade |
19:12:08 - 31-Jul-26 |
| Unknown* | 0 | $148.06 | SI Trade |
19:11:41 - 31-Jul-26 |
| Unknown* | 0 | $148.01 | SI Trade |
19:11:29 - 31-Jul-26 |
| Unknown* | 8 | $148.205 | OTC Trade |
19:11:15 - 31-Jul-26 |
| Unknown* | 7 | $148.205 | OTC Trade |
19:11:15 - 31-Jul-26 |
| Unknown* | 0 | $148.27 | SI Trade |
19:10:51 - 31-Jul-26 |
| Unknown* | 0 | $148.34 | SI Trade |
19:10:41 - 31-Jul-26 |
| Unknown* | 0 | $148.24 | SI Trade |
19:10:34 - 31-Jul-26 |
| Unknown* | 0 | $148.34 | SI Trade |
19:10:34 - 31-Jul-26 |
| Unknown* | 0 | $148.34 | SI Trade |
19:10:31 - 31-Jul-26 |
| Unknown* | 0 | $148.34 | SI Trade |
19:10:31 - 31-Jul-26 |
| Unknown* | 1 | $148.35 | SI Trade |
19:09:53 - 31-Jul-26 |
| Unknown* | 3 | $148.39 | SI Trade |
19:09:35 - 31-Jul-26 |
| Unknown* | 0 | $148.47 | SI Trade |
19:09:00 - 31-Jul-26 |
| Unknown* | 0 | $148.50 | SI Trade |
19:08:40 - 31-Jul-26 |
| Unknown* | 0 | $148.43 | OTC Trade |
19:08:06 - 31-Jul-26 |
| Unknown* | 0 | $148.43 | SI Trade |
19:07:46 - 31-Jul-26 |
| Unknown* | 2 | $148.38 | SI Trade |
19:07:45 - 31-Jul-26 |
| Unknown* | 1 | $148.47 | SI Trade |
19:07:32 - 31-Jul-26 |
| Unknown* | 0 | $148.46 | SI Trade |
19:07:18 - 31-Jul-26 |
| Unknown* | 0 | $148.35 | SI Trade |
19:07:01 - 31-Jul-26 |
| Unknown* | 0 | $148.47 | SI Trade |
19:06:42 - 31-Jul-26 |
| Unknown* | 0 | $148.48 | SI Trade |
19:06:08 - 31-Jul-26 |
| Unknown* | 0 | $148.45 | SI Trade |
19:06:08 - 31-Jul-26 |
| Unknown* | 0 | $148.32 | SI Trade |
19:05:53 - 31-Jul-26 |
| Unknown* | 0 | $148.35 | SI Trade |
19:05:36 - 31-Jul-26 |
| Unknown* | 0 | $148.38 | SI Trade |
19:05:19 - 31-Jul-26 |
| Unknown* | 0 | $148.52 | SI Trade |
19:05:08 - 31-Jul-26 |
| Unknown* | 8 | $148.44 | OTC Trade |
19:05:03 - 31-Jul-26 |
| Unknown* | 49 | $148.44 | OTC Trade |
19:05:03 - 31-Jul-26 |
| Unknown* | 19 | $148.45 | OTC Trade |
19:05:03 - 31-Jul-26 |
| Unknown* | 0 | $148.50 | OTC Trade |
19:04:38 - 31-Jul-26 |
| Unknown* | 0 | $148.50 | OTC Trade |
19:04:38 - 31-Jul-26 |
| Unknown* | 0 | $148.49 | SI Trade |
19:04:09 - 31-Jul-26 |
| Unknown* | 0 | $148.50 | SI Trade |
19:03:40 - 31-Jul-26 |
| Unknown* | 0 | $148.47 | SI Trade |
19:03:34 - 31-Jul-26 |
| Unknown* | 0 | $148.45 | OTC Trade |
19:03:32 - 31-Jul-26 |
| Unknown* | 0 | $148.43 | SI Trade |
19:03:32 - 31-Jul-26 |
| Unknown* | 0 | $148.49 | SI Trade |
19:03:32 - 31-Jul-26 |
| Unknown* | 0 | $148.43 | SI Trade |
19:03:27 - 31-Jul-26 |
| Unknown* | 0 | $148.48 | SI Trade |
19:03:19 - 31-Jul-26 |
| Unknown* | 0 | $148.54 | SI Trade |
19:03:13 - 31-Jul-26 |
| Unknown* | 0 | $148.67 | SI Trade |
19:02:56 - 31-Jul-26 |
| Unknown* | 0 | $148.71 | SI Trade |
19:02:25 - 31-Jul-26 |
| Unknown* | 5 | $148.655 | OTC Trade |
19:02:20 - 31-Jul-26 |
| Unknown* | 0 | $148.81 | SI Trade |
19:01:42 - 31-Jul-26 |
| Unknown* | 0 | $148.70 | SI Trade |
19:01:42 - 31-Jul-26 |
| Unknown* | 0 | $148.68 | SI Trade |
19:00:52 - 31-Jul-26 |
| Unknown* | 0 | $148.74 | SI Trade |
19:00:46 - 31-Jul-26 |
| Unknown* | 0 | $148.46 | SI Trade |
19:00:10 - 31-Jul-26 |
| Unknown* | 0 | $148.69 | SI Trade |
19:00:00 - 31-Jul-26 |
| Unknown* | 1 | $148.62 | SI Trade |
18:59:16 - 31-Jul-26 |
| Unknown* | 0 | $148.72 | OTC Trade |
18:59:01 - 31-Jul-26 |
| Unknown* | 0 | $148.72 | OTC Trade |
18:59:00 - 31-Jul-26 |
| Unknown* | 0 | $148.72 | OTC Trade |
18:59:00 - 31-Jul-26 |
| Unknown* | 0 | $148.72 | OTC Trade |
18:59:00 - 31-Jul-26 |
| Unknown* | 0 | $148.73 | SI Trade |
18:58:56 - 31-Jul-26 |
| Unknown* | 0 | $148.78 | SI Trade |
18:58:51 - 31-Jul-26 |
| Unknown* | 0 | $148.78 | SI Trade |
18:58:51 - 31-Jul-26 |
| Unknown* | 20 | $148.7995 | OTC Trade |
18:58:40 - 31-Jul-26 |
| Unknown* | 0 | $148.76 | SI Trade |
18:58:23 - 31-Jul-26 |
| Unknown* | 0 | $148.77 | SI Trade |
18:58:14 - 31-Jul-26 |
| Unknown* | 0 | $148.77 | SI Trade |
18:58:14 - 31-Jul-26 |
| Unknown* | 4 | $148.70 | SI Trade |
18:58:09 - 31-Jul-26 |
| Unknown* | 3 | $148.75 | SI Trade |
18:58:04 - 31-Jul-26 |
| Unknown* | 0 | $148.84 | SI Trade |
18:58:02 - 31-Jul-26 |
| Unknown* | 0 | $148.84 | SI Trade |
18:57:55 - 31-Jul-26 |
| Unknown* | 53 | $148.82 | SI Trade |
18:57:25 - 31-Jul-26 |
| Unknown* | 0 | $148.84 | SI Trade |
18:57:21 - 31-Jul-26 |
| Unknown* | 0 | $148.77 | OTC Trade |
18:57:05 - 31-Jul-26 |
| Unknown* | 0 | $148.72 | SI Trade |
18:57:00 - 31-Jul-26 |
| Unknown* | 0 | $148.78 | SI Trade |
18:56:57 - 31-Jul-26 |
| Unknown* | 0 | $148.71 | SI Trade |
18:56:43 - 31-Jul-26 |
| Unknown* | 0 | $148.79 | SI Trade |
18:56:37 - 31-Jul-26 |
| Unknown* | 0 | $148.85 | SI Trade |
18:56:14 - 31-Jul-26 |
| Unknown* | 1 | $148.73 | SI Trade |
18:56:11 - 31-Jul-26 |
| Unknown* | 0 | $148.80 | SI Trade |
18:56:06 - 31-Jul-26 |
| Unknown* | 5 | $148.80 | SI Trade |
18:56:06 - 31-Jul-26 |
| Unknown* | 0 | $148.74 | SI Trade |
18:55:54 - 31-Jul-26 |
| Unknown* | 0 | $148.74 | SI Trade |
18:55:44 - 31-Jul-26 |
| Unknown* | 0 | $148.73 | SI Trade |
18:55:37 - 31-Jul-26 |
| Unknown* | 4 | $148.71 | SI Trade |
18:55:37 - 31-Jul-26 |
| Unknown* | 1 | $148.71 | SI Trade |
18:55:37 - 31-Jul-26 |
| Unknown* | 50 | $148.61 | SI Trade |
18:55:33 - 31-Jul-26 |
| Unknown* | 0 | $148.64 | SI Trade |
18:54:40 - 31-Jul-26 |
| Unknown* | 62 | $148.68 | SI Trade |
18:54:30 - 31-Jul-26 |
| Unknown* | 0 | $148.62 | SI Trade |
18:54:26 - 31-Jul-26 |
| Unknown* | 0 | $148.68 | SI Trade |
18:54:26 - 31-Jul-26 |
| Unknown* | 0 | $148.68 | SI Trade |
18:54:24 - 31-Jul-26 |
| Unknown* | 0 | $148.56 | SI Trade |
18:54:21 - 31-Jul-26 |
| Unknown* | 2 | $148.64 | SI Trade |
18:54:20 - 31-Jul-26 |
| Unknown* | 0 | $148.64 | SI Trade |
18:54:13 - 31-Jul-26 |
| Unknown* | 0 | $148.61 | SI Trade |
18:54:10 - 31-Jul-26 |
| Unknown* | 0 | $148.60 | SI Trade |
18:53:54 - 31-Jul-26 |
| Unknown* | 0 | $148.57 | OTC Trade |
18:53:38 - 31-Jul-26 |
| Unknown* | 0 | $148.53 | OTC Trade |
18:53:38 - 31-Jul-26 |
| Unknown* | 0 | $148.60 | SI Trade |
18:53:17 - 31-Jul-26 |
| Unknown* | 3 | $148.55 | OTC Trade |
18:53:16 - 31-Jul-26 |
| Unknown* | 0 | $148.61 | SI Trade |
18:53:14 - 31-Jul-26 |
| Unknown* | 0 | $148.58 | SI Trade |
18:53:05 - 31-Jul-26 |
| Unknown* | 0 | $148.58 | SI Trade |
18:52:54 - 31-Jul-26 |
| Unknown* | 0 | $148.59 | SI Trade |
18:52:47 - 31-Jul-26 |
| Unknown* | 0 | $148.60 | SI Trade |
18:51:54 - 31-Jul-26 |
| Unknown* | 0 | $148.46 | SI Trade |
18:51:34 - 31-Jul-26 |
| Unknown* | 0 | $148.40 | SI Trade |
18:51:29 - 31-Jul-26 |
| Unknown* | 0 | $148.40 | SI Trade |
18:51:27 - 31-Jul-26 |
| Unknown* | 0 | $148.40 | SI Trade |
18:50:52 - 31-Jul-26 |
| Unknown* | 25 | $148.26 | SI Trade |
18:50:27 - 31-Jul-26 |
| Unknown* | 0 | $148.22 | SI Trade |
18:50:02 - 31-Jul-26 |
| Unknown* | 0 | $148.22 | SI Trade |
18:49:53 - 31-Jul-26 |
| Unknown* | 0 | $148.22 | SI Trade |
18:49:45 - 31-Jul-26 |
| Unknown* | 1 | $148.36 | SI Trade |
18:49:42 - 31-Jul-26 |
| Unknown* | 0 | $148.34 | SI Trade |
18:49:39 - 31-Jul-26 |
| Unknown* | 0 | $148.33 | OTC Trade |
18:49:19 - 31-Jul-26 |
| Unknown* | 0 | $148.37 | SI Trade |
18:49:18 - 31-Jul-26 |
| Unknown* | 0 | $148.26 | SI Trade |
18:49:09 - 31-Jul-26 |
| Unknown* | 3 | $148.33 | SI Trade |
18:48:53 - 31-Jul-26 |
| Unknown* | 0 | $148.26 | SI Trade |
18:48:29 - 31-Jul-26 |
| Unknown* | 1 | $148.31 | SI Trade |
18:48:15 - 31-Jul-26 |
| Unknown* | 0 | $148.40 | SI Trade |
18:47:58 - 31-Jul-26 |
| Unknown* | 0 | $148.49 | SI Trade |
18:47:54 - 31-Jul-26 |
| Unknown* | 7 | $148.45 | SI Trade |
18:47:53 - 31-Jul-26 |
| Unknown* | 7 | $148.48 | SI Trade |
18:47:52 - 31-Jul-26 |
| Unknown* | 0 | $148.54 | SI Trade |
18:47:36 - 31-Jul-26 |
| Unknown* | 0 | $148.53 | SI Trade |
18:47:20 - 31-Jul-26 |
| Unknown* | 100 | $148.4605 | OTC Trade |
18:47:15 - 31-Jul-26 |
| Unknown* | 0 | $148.50 | SI Trade |
18:47:13 - 31-Jul-26 |
| Unknown* | 70 | $148.5829 | Negotiated Trade OTC Trade |
18:46:58 - 31-Jul-26 |
| Unknown* | 0 | $148.57 | SI Trade |
18:46:53 - 31-Jul-26 |
| Unknown* | 0 | $148.62 | SI Trade |
18:46:49 - 31-Jul-26 |
| Unknown* | 0 | $148.54 | SI Trade |
18:46:38 - 31-Jul-26 |
| Unknown* | 0 | $148.56 | SI Trade |
18:46:29 - 31-Jul-26 |
| Unknown* | 0 | $148.57 | SI Trade |
18:46:17 - 31-Jul-26 |
| Unknown* | 0 | $148.52 | SI Trade |
18:46:17 - 31-Jul-26 |
| Unknown* | 2 | $148.55 | SI Trade |
18:45:57 - 31-Jul-26 |
| Unknown* | 0 | $148.57 | SI Trade |
18:45:54 - 31-Jul-26 |
| Unknown* | 0 | $148.53 | SI Trade |
18:45:50 - 31-Jul-26 |
| Unknown* | 0 | $148.57 | SI Trade |
18:45:35 - 31-Jul-26 |
| Unknown* | 1 | $148.57 | SI Trade |
18:45:31 - 31-Jul-26 |
| Unknown* | 0 | $148.53 | SI Trade |
18:45:27 - 31-Jul-26 |
| Unknown* | 0 | $148.45 | SI Trade |
18:45:18 - 31-Jul-26 |
| Unknown* | 0 | $148.53 | SI Trade |
18:45:13 - 31-Jul-26 |
| Unknown* | 0 | $148.52 | SI Trade |
18:45:11 - 31-Jul-26 |
| Unknown* | 4 | $148.47 | SI Trade |
18:45:06 - 31-Jul-26 |
| Unknown* | 0 | $148.45 | SI Trade |
18:44:47 - 31-Jul-26 |
| Unknown* | 0 | $148.35 | SI Trade |
18:44:47 - 31-Jul-26 |
| Unknown* | 0 | $148.42 | SI Trade |
18:44:35 - 31-Jul-26 |
| Unknown* | 0 | $148.42 | SI Trade |
18:44:30 - 31-Jul-26 |
| Unknown* | 5 | $148.48 | SI Trade |
18:44:07 - 31-Jul-26 |
| Unknown* | 1 | $148.44 | SI Trade |
18:43:59 - 31-Jul-26 |
| Unknown* | 0 | $148.51 | SI Trade |
18:43:59 - 31-Jul-26 |
| Unknown* | 8 | $148.4895 | OTC Trade |
18:43:57 - 31-Jul-26 |
| Unknown* | 0 | $148.42 | SI Trade |
18:43:15 - 31-Jul-26 |
| Unknown* | 0 | $148.48 | SI Trade |
18:42:04 - 31-Jul-26 |
| Unknown* | 0 | $148.50 | SI Trade |
18:42:03 - 31-Jul-26 |
| Unknown* | 0 | $148.46 | SI Trade |
18:42:01 - 31-Jul-26 |
| Unknown* | 0 | $148.56 | SI Trade |
18:42:00 - 31-Jul-26 |
| Unknown* | 0 | $148.54 | SI Trade |
18:41:45 - 31-Jul-26 |
| Unknown* | 0 | $148.46 | SI Trade |
18:41:41 - 31-Jul-26 |
| Unknown* | 82 | $148.4703 | OTC Trade |
18:41:40 - 31-Jul-26 |
| Unknown* | 1 | $148.60 | SI Trade |
18:41:13 - 31-Jul-26 |
| Unknown* | 0 | $148.68 | SI Trade |
18:40:59 - 31-Jul-26 |
| Unknown* | 0 | $148.67 | OTC Trade |
18:40:55 - 31-Jul-26 |
| Unknown* | 0 | $148.67 | OTC Trade |
18:40:55 - 31-Jul-26 |
| Unknown* | 0 | $148.67 | OTC Trade |
18:40:55 - 31-Jul-26 |
| Unknown* | 0 | $148.67 | OTC Trade |
18:40:55 - 31-Jul-26 |
| Unknown* | 100 | $148.6795 | OTC Trade |
18:40:49 - 31-Jul-26 |
| Unknown* | 0 | $148.57 | OTC Trade |
18:40:15 - 31-Jul-26 |
| Unknown* | 0 | $148.57 | OTC Trade |
18:40:15 - 31-Jul-26 |
| Unknown* | 0 | $148.57 | OTC Trade |
18:40:15 - 31-Jul-26 |
| Unknown* | 0 | $148.57 | OTC Trade |
18:40:15 - 31-Jul-26 |
| Unknown* | 0 | $148.57 | OTC Trade |
18:40:15 - 31-Jul-26 |
| Unknown* | 0 | $148.57 | OTC Trade |
18:40:15 - 31-Jul-26 |
| Unknown* | 0 | $148.57 | OTC Trade |
18:40:15 - 31-Jul-26 |
| Unknown* | 0 | $148.50 | SI Trade |
18:40:04 - 31-Jul-26 |
| Unknown* | 100 | $148.5295 | OTC Trade |
18:40:00 - 31-Jul-26 |
| Unknown* | 0 | $148.47 | OTC Trade |
18:39:59 - 31-Jul-26 |
| Unknown* | 0 | $148.48 | SI Trade |
18:39:56 - 31-Jul-26 |
| Unknown* | 5 | $148.50 | SI Trade |
18:39:54 - 31-Jul-26 |
| Unknown* | 0 | $148.65 | SI Trade |
18:39:47 - 31-Jul-26 |
| Unknown* | 0 | $148.64 | OTC Trade |
18:39:44 - 31-Jul-26 |