| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $177.24 | OTC Trade |
12:06:43 - 26-Oct-26 |
| Unknown* | 0 | $177.24 | OTC Trade |
12:06:05 - 26-Oct-26 |
| Unknown* | 0 | $177.24 | OTC Trade |
12:06:05 - 26-Oct-26 |
| Unknown* | 0 | $177.24 | OTC Trade |
12:06:05 - 26-Oct-26 |
| Unknown* | 0 | $177.24 | OTC Trade |
12:06:05 - 26-Oct-26 |
| Unknown* | 0 | $177.24 | OTC Trade |
12:06:05 - 26-Oct-26 |
| Unknown* | 0 | $177.24 | OTC Trade |
12:06:05 - 26-Oct-26 |
| Unknown* | 0 | $177.24 | OTC Trade |
12:06:05 - 26-Oct-26 |
| Unknown* | 0 | $177.80 | OTC Trade |
12:06:05 - 26-Oct-26 |
| Unknown* | 0 | $177.24 | OTC Trade |
12:06:05 - 26-Oct-26 |
| Unknown* | 0 | $177.80 | SI Trade |
12:06:05 - 26-Oct-26 |
| Unknown* | 0 | $177.80 | OTC Trade |
12:06:04 - 26-Oct-26 |
| Unknown* | 0 | $177.24 | OTC Trade |
12:06:04 - 26-Oct-26 |
| Unknown* | 0 | $177.80 | OTC Trade |
12:06:02 - 26-Oct-26 |
| Unknown* | 0 | $177.24 | OTC Trade |
12:06:02 - 26-Oct-26 |
| Unknown* | 0 | $177.34 | OTC Trade |
12:05:35 - 26-Oct-26 |
| Buy* | 1 | $177.34 | SI Trade |
12:05:31 - 26-Oct-26 |
| Unknown* | 0 | $177.24 | OTC Trade |
12:04:46 - 26-Oct-26 |
| Unknown* | 0 | $177.24 | OTC Trade |
12:04:43 - 26-Oct-26 |
| Unknown* | 0 | $177.24 | OTC Trade |
12:04:43 - 26-Oct-26 |
| Unknown* | 0 | $177.24 | OTC Trade |
12:04:43 - 26-Oct-26 |
| Unknown* | 0 | $177.24 | OTC Trade |
12:04:43 - 26-Oct-26 |
| Unknown* | 0 | $177.24 | OTC Trade |
12:04:43 - 26-Oct-26 |
| Unknown* | 0 | $177.24 | OTC Trade |
12:04:43 - 26-Oct-26 |
| Unknown* | 0 | $177.24 | OTC Trade |
12:04:42 - 26-Oct-26 |
| Unknown* | 0 | $177.24 | OTC Trade |
12:04:42 - 26-Oct-26 |
| Unknown* | 0 | $177.24 | OTC Trade |
12:04:42 - 26-Oct-26 |
| Unknown* | 0 | $177.24 | OTC Trade |
12:04:42 - 26-Oct-26 |
| Unknown* | 0 | $177.24 | OTC Trade |
12:04:20 - 26-Oct-26 |
| Unknown* | 0 | $177.24 | OTC Trade |
12:04:20 - 26-Oct-26 |
| Unknown* | 0 | $177.24 | OTC Trade |
12:04:20 - 26-Oct-26 |
| Unknown* | 0 | $177.24 | OTC Trade |
12:04:17 - 26-Oct-26 |
| Unknown* | 0 | $177.24 | OTC Trade |
12:03:55 - 26-Oct-26 |
| Unknown* | 0 | $177.03 | SI Trade |
12:03:50 - 26-Oct-26 |
| Unknown* | 0 | $177.3882 | SI Trade Currency Conversion |
12:03:35 - 26-Oct-26 |
| Unknown* | 0 | $176.70 | OTC Trade |
12:03:19 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:02:47 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:02:41 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:02:41 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:02:41 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:02:41 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:02:41 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:02:41 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:02:41 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:02:41 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:02:41 - 26-Oct-26 |
| Unknown* | 0 | $177.10 | OTC Trade |
12:02:22 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:02:15 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:02:15 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:02:11 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:02:11 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:54 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:54 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:49 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:49 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:49 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:49 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:49 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:49 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:49 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:49 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:49 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:49 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:47 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:47 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:47 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:47 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:47 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:46 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:46 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:46 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:46 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:46 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:15 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:15 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:15 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:15 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:15 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:15 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:15 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:15 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:15 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:15 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:12 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:12 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:11 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:11 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:11 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:11 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:11 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:11 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:11 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:11 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:11 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:11 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:11 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:10 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:10 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:10 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:10 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:10 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:10 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:10 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:10 - 26-Oct-26 |
| Unknown* | 0 | $176.49 | OTC Trade |
12:01:10 - 26-Oct-26 |
| Unknown* | 0 | $177.10 | OTC Trade |
12:01:09 - 26-Oct-26 |
| Unknown* | 0 | $176.40 | OTC Trade |
12:00:36 - 26-Oct-26 |
| Unknown* | 0 | $176.40 | OTC Trade |
12:00:36 - 26-Oct-26 |
| Unknown* | 0 | $176.40 | OTC Trade |
12:00:36 - 26-Oct-26 |
| Unknown* | 0 | $176.40 | OTC Trade |
12:00:36 - 26-Oct-26 |
| Unknown* | 0 | $176.40 | OTC Trade |
12:00:36 - 26-Oct-26 |
| Unknown* | 0 | $176.40 | OTC Trade |
12:00:36 - 26-Oct-26 |
| Unknown* | 0 | $176.40 | OTC Trade |
12:00:36 - 26-Oct-26 |
| Unknown* | 0 | $176.40 | OTC Trade |
12:00:36 - 26-Oct-26 |
| Unknown* | 0 | $176.40 | OTC Trade |
12:00:36 - 26-Oct-26 |
| Unknown* | 0 | $176.40 | OTC Trade |
12:00:36 - 26-Oct-26 |
| Unknown* | 0 | $176.40 | OTC Trade |
12:00:36 - 26-Oct-26 |
| Unknown* | 0 | $176.40 | OTC Trade |
12:00:36 - 26-Oct-26 |
| Unknown* | 0 | $176.40 | OTC Trade |
12:00:36 - 26-Oct-26 |
| Unknown* | 0 | $176.40 | OTC Trade |
12:00:35 - 26-Oct-26 |
| Unknown* | 0 | $176.40 | OTC Trade |
12:00:35 - 26-Oct-26 |
| Unknown* | 0 | $176.40 | OTC Trade |
12:00:35 - 26-Oct-26 |
| Unknown* | 0 | $176.40 | OTC Trade |
12:00:35 - 26-Oct-26 |
| Buy* | 7 | $176.93 | SI Trade |
11:57:48 - 26-Oct-26 |
| Buy* | 5 | $176.91 | SI Trade |
11:51:00 - 26-Oct-26 |
| Unknown* | 0 | $175.01 | SI Trade |
11:48:02 - 26-Oct-26 |
| Unknown* | 0 | $176.40 | OTC Trade |
11:33:09 - 26-Oct-26 |
| Buy* | 1 | $174.98 | SI Trade |
11:29:37 - 26-Oct-26 |
| Unknown* | 0 | $174.98 | SI Trade |
11:27:26 - 26-Oct-26 |
| Unknown* | 0 | $175.59 | OTC Trade |
11:18:53 - 26-Oct-26 |
| Unknown* | 0 | $175.59 | OTC Trade |
11:18:53 - 26-Oct-26 |
| Unknown* | 0 | $175.59 | OTC Trade |
11:18:53 - 26-Oct-26 |
| Unknown* | 0 | $175.59 | OTC Trade |
11:18:53 - 26-Oct-26 |
| Unknown* | 0 | $175.67 | SI Trade |
11:16:02 - 26-Oct-26 |
| Unknown* | 0 | $175.54812 | SI Trade Currency Conversion |
11:15:53 - 26-Oct-26 |
| Unknown* | 0 | $175.54812 | SI Trade Currency Conversion |
11:14:57 - 26-Oct-26 |
| Unknown* | 0 | $175.1442 | SI Trade Currency Conversion |
11:14:57 - 26-Oct-26 |
| Unknown* | 0 | $174.46 | SI Trade |
11:11:14 - 26-Oct-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
11:07:51 - 26-Oct-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
11:07:51 - 26-Oct-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
11:07:51 - 26-Oct-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
11:07:51 - 26-Oct-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
11:07:51 - 26-Oct-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
11:07:51 - 26-Oct-26 |
| Unknown* | 0 | $174.70 | OTC Trade |
11:04:01 - 26-Oct-26 |
| Unknown* | 0 | $174.46 | OTC Trade |
11:02:53 - 26-Oct-26 |
| Unknown* | 0 | $174.46 | OTC Trade |
11:02:53 - 26-Oct-26 |
| Unknown* | 0 | $174.46 | OTC Trade |
11:02:53 - 26-Oct-26 |
| Unknown* | 0 | $174.46 | OTC Trade |
11:02:26 - 26-Oct-26 |
| Unknown* | 0 | $174.46 | OTC Trade |
11:02:26 - 26-Oct-26 |
| Unknown* | 0 | $174.46 | OTC Trade |
11:02:26 - 26-Oct-26 |
| Unknown* | 0 | $174.46 | OTC Trade |
11:02:26 - 26-Oct-26 |
| Unknown* | 0 | $174.46 | OTC Trade |
11:02:26 - 26-Oct-26 |
| Unknown* | 0 | $174.46 | OTC Trade |
11:02:26 - 26-Oct-26 |
| Unknown* | 0 | $174.46 | OTC Trade |
11:02:26 - 26-Oct-26 |
| Unknown* | 0 | $174.46 | OTC Trade |
11:02:26 - 26-Oct-26 |
| Unknown* | 0 | $174.46 | OTC Trade |
11:02:26 - 26-Oct-26 |
| Unknown* | 0 | $174.46 | OTC Trade |
11:02:26 - 26-Oct-26 |
| Unknown* | 0 | $174.46 | OTC Trade |
11:02:26 - 26-Oct-26 |
| Unknown* | 0 | $174.46 | OTC Trade |
11:02:26 - 26-Oct-26 |
| Unknown* | 0 | $174.46 | OTC Trade |
11:02:26 - 26-Oct-26 |
| Unknown* | 0 | $174.46 | OTC Trade |
11:02:26 - 26-Oct-26 |
| Unknown* | 0 | $174.46 | OTC Trade |
11:02:26 - 26-Oct-26 |
| Unknown* | 0 | $174.46 | OTC Trade |
11:02:26 - 26-Oct-26 |
| Unknown* | 0 | $174.46 | OTC Trade |
11:02:26 - 26-Oct-26 |
| Unknown* | 0 | $174.46 | OTC Trade |
11:02:26 - 26-Oct-26 |
| Unknown* | 0 | $174.46 | OTC Trade |
11:02:26 - 26-Oct-26 |
| Unknown* | 0 | $174.46 | OTC Trade |
11:02:26 - 26-Oct-26 |
| Unknown* | 0 | $174.46 | OTC Trade |
11:01:38 - 26-Oct-26 |
| Unknown* | 0 | $174.46 | OTC Trade |
11:01:38 - 26-Oct-26 |
| Unknown* | 0 | $174.46 | OTC Trade |
11:01:38 - 26-Oct-26 |
| Unknown* | 0 | $174.46 | OTC Trade |
11:01:38 - 26-Oct-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
10:59:56 - 26-Oct-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
10:59:42 - 26-Oct-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
10:59:42 - 26-Oct-26 |
| Unknown* | 0 | $174.51 | OTC Trade |
10:57:15 - 26-Oct-26 |
| Unknown* | 0 | $175.50 | OTC Trade |
10:57:01 - 26-Oct-26 |
| Buy* | 4 | $174.60 | SI Trade |
10:52:48 - 26-Oct-26 |
| Unknown* | 0 | $174.76272 | SI Trade Currency Conversion |
10:49:54 - 26-Oct-26 |
| Sell* | 1 | $174.46 | SI Trade |
10:46:39 - 26-Oct-26 |
| Unknown* | 0 | $175.59 | OTC Trade |
10:37:45 - 26-Oct-26 |
| Unknown* | 0 | $175.59 | OTC Trade |
10:37:45 - 26-Oct-26 |
| Unknown* | 0 | $175.59 | OTC Trade |
10:37:45 - 26-Oct-26 |
| Unknown* | 0 | $175.59 | OTC Trade |
10:37:45 - 26-Oct-26 |
| Unknown* | 0 | $175.59 | OTC Trade |
10:37:45 - 26-Oct-26 |
| Unknown* | 0 | $175.59 | OTC Trade |
10:37:45 - 26-Oct-26 |
| Unknown* | 0 | $175.59 | OTC Trade |
10:37:45 - 26-Oct-26 |
| Unknown* | 0 | $175.59 | OTC Trade |
10:37:45 - 26-Oct-26 |
| Unknown* | 0 | $175.59 | OTC Trade |
10:37:45 - 26-Oct-26 |
| Unknown* | 0 | $175.59 | OTC Trade |
10:37:45 - 26-Oct-26 |
| Unknown* | 0 | $175.59 | OTC Trade |
10:37:45 - 26-Oct-26 |
| Unknown* | 0 | $175.59 | OTC Trade |
10:37:45 - 26-Oct-26 |
| Unknown* | 0 | $175.59 | OTC Trade |
10:37:45 - 26-Oct-26 |
| Unknown* | 0 | $175.59 | OTC Trade |
10:37:45 - 26-Oct-26 |
| Unknown* | 0 | $175.59 | OTC Trade |
10:37:45 - 26-Oct-26 |
| Unknown* | 0 | $175.59 | OTC Trade |
10:37:45 - 26-Oct-26 |
| Unknown* | 0 | $175.59 | OTC Trade |
10:37:45 - 26-Oct-26 |
| Buy* | 1 | $174.62 | SI Trade |
10:36:01 - 26-Oct-26 |
| Buy* | 2 | $174.62 | SI Trade |
10:33:58 - 26-Oct-26 |
| Buy* | 4 | $174.62 | SI Trade |
10:32:57 - 26-Oct-26 |