| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $199.31981 | SI Trade Currency Conversion |
12:31:29 - 28-Sep-26 |
| Unknown* | 0 | $199.50 | SI Trade |
12:30:41 - 28-Sep-26 |
| Unknown* | 0 | $198.65944 | SI Trade Currency Conversion |
12:29:59 - 28-Sep-26 |
| Unknown* | 0 | $198.70498 | SI Trade Currency Conversion |
12:28:13 - 28-Sep-26 |
| Unknown* | 0 | $198.85 | SI Trade |
12:24:16 - 28-Sep-26 |
| Buy* | 3 | $198.80 | SI Trade |
12:23:34 - 28-Sep-26 |
| Unknown* | 0 | $198.85 | SI Trade |
12:23:34 - 28-Sep-26 |
| Buy* | 1 | $198.80 | SI Trade |
12:23:34 - 28-Sep-26 |
| Unknown* | 0 | $199.13764 | SI Trade Currency Conversion |
12:21:44 - 28-Sep-26 |
| Unknown* | 0 | $198.90 | SI Trade |
12:19:15 - 28-Sep-26 |
| Unknown* | 0 | $198.85 | SI Trade |
12:10:54 - 28-Sep-26 |
| Unknown* | 0 | $198.50 | SI Trade |
12:07:07 - 28-Sep-26 |
| Unknown* | 0 | $199.38 | SI Trade |
12:03:45 - 28-Sep-26 |
| Unknown* | 0 | $199.50 | SI Trade |
12:01:30 - 28-Sep-26 |
| Buy* | 4 | $198.41 | SI Trade |
11:58:37 - 28-Sep-26 |
| Buy* | 120 | $199.37 | SI Trade |
11:52:44 - 28-Sep-26 |
| Unknown* | 0 | $198.21 | SI Trade |
11:50:16 - 28-Sep-26 |
| Unknown* | 0 | $198.79 | SI Trade |
11:47:12 - 28-Sep-26 |
| Unknown* | 0 | $198.79 | SI Trade |
11:47:12 - 28-Sep-26 |
| Unknown* | 0 | $198.79 | SI Trade |
11:43:07 - 28-Sep-26 |
| Buy* | 1 | $198.79 | SI Trade |
11:40:34 - 28-Sep-26 |
| Unknown* | 0 | $199.16041 | SI Trade Currency Conversion |
11:36:21 - 28-Sep-26 |
| Unknown* | 0 | $198.57 | SI Trade |
11:30:18 - 28-Sep-26 |
| Buy* | 1 | $199.32 | SI Trade |
11:28:21 - 28-Sep-26 |
| Unknown* | 0 | $199.50 | SI Trade |
11:25:06 - 28-Sep-26 |
| Buy* | 1 | $199.50 | SI Trade |
11:24:45 - 28-Sep-26 |
| Unknown* | 6 | $198.85 | OTC Trade |
11:21:00 - 28-Sep-26 |
| Unknown* | 0 | $198.90 | SI Trade |
11:13:31 - 28-Sep-26 |
| Unknown* | 0 | $198.89 | SI Trade |
11:11:55 - 28-Sep-26 |
| Unknown* | 100 | $199.39 | OTC Trade |
11:05:35 - 28-Sep-26 |
| Buy* | 2 | $198.78 | SI Trade |
10:55:33 - 28-Sep-26 |
| Buy* | 3 | $198.20 | SI Trade |
10:50:20 - 28-Sep-26 |
| Unknown* | 0 | $198.90 | SI Trade |
10:43:41 - 28-Sep-26 |
| Unknown* | 0 | $198.59112 | SI Trade Currency Conversion |
10:42:18 - 28-Sep-26 |
| Buy* | 1 | $198.90 | SI Trade |
10:42:10 - 28-Sep-26 |
| Unknown* | 0 | $198.97824 | SI Trade Currency Conversion |
10:39:50 - 28-Sep-26 |
| Unknown* | 0 | $198.38 | SI Trade |
10:35:13 - 28-Sep-26 |
| Unknown* | 0 | $198.36 | SI Trade |
10:34:00 - 28-Sep-26 |
| Unknown* | 0 | $198.90 | SI Trade |
10:31:13 - 28-Sep-26 |
| Unknown* | 0 | $198.34064 | SI Trade Currency Conversion |
10:28:29 - 28-Sep-26 |
| Unknown* | 0 | $198.90 | SI Trade |
10:27:03 - 28-Sep-26 |
| Buy* | 1 | $198.00 | SI Trade |
10:26:21 - 28-Sep-26 |
| Unknown* | 0 | $198.90 | SI Trade |
10:22:24 - 28-Sep-26 |
| Buy* | 1 | $198.62 | SI Trade |
10:21:42 - 28-Sep-26 |
| Unknown* | 0 | $198.62 | SI Trade |
10:19:43 - 28-Sep-26 |
| Buy* | 13 | $198.00 | SI Trade |
10:19:43 - 28-Sep-26 |
| Unknown* | 0 | $198.34064 | SI Trade Currency Conversion |
10:14:37 - 28-Sep-26 |
| Buy* | 12 | $198.25 | SI Trade |
10:14:11 - 28-Sep-26 |
| Unknown* | 0 | $197.99906 | SI Trade Currency Conversion |
10:13:45 - 28-Sep-26 |
| Unknown* | 0 | $197.85 | SI Trade |
10:12:34 - 28-Sep-26 |
| Buy* | 4 | $198.30 | SI Trade |
10:09:56 - 28-Sep-26 |
| Buy* | 2 | $198.23 | SI Trade |
10:09:35 - 28-Sep-26 |
| Unknown* | 0 | $198.32 | SI Trade |
10:08:56 - 28-Sep-26 |
| Unknown* | 14 | $198.38 | OTC Trade |
10:02:35 - 28-Sep-26 |
| Unknown* | 0 | $198.72775 | SI Trade Currency Conversion |
09:59:06 - 28-Sep-26 |
| Buy* | 3 | $198.30 | SI Trade |
09:59:01 - 28-Sep-26 |
| Buy* | 4 | $198.31 | SI Trade |
09:58:43 - 28-Sep-26 |
| Unknown* | 0 | $198.72775 | SI Trade Currency Conversion |
09:58:38 - 28-Sep-26 |
| Unknown* | 0 | $198.30 | SI Trade |
09:57:45 - 28-Sep-26 |
| Buy* | 2 | $198.30 | SI Trade |
09:55:12 - 28-Sep-26 |
| Unknown* | 3 | $198.33 | OTC Trade |
09:52:44 - 28-Sep-26 |
| Unknown* | 0 | $198.30 | SI Trade |
09:52:39 - 28-Sep-26 |
| Unknown* | 0 | $198.30 | SI Trade |
09:52:39 - 28-Sep-26 |
| Buy* | 1 | $198.30 | SI Trade |
09:52:39 - 28-Sep-26 |
| Buy* | 11 | $198.22 | SI Trade |
09:48:28 - 28-Sep-26 |
| Buy* | 1 | $198.20 | SI Trade |
09:47:32 - 28-Sep-26 |
| Unknown* | 0 | $197.86 | SI Trade |
09:46:02 - 28-Sep-26 |
| Unknown* | 0 | $197.80 | SI Trade |
09:45:32 - 28-Sep-26 |
| Buy* | 4 | $197.81 | SI Trade |
09:43:59 - 28-Sep-26 |
| Unknown* | 10 | $198.29509 | SI Trade Currency Conversion |
09:40:10 - 28-Sep-26 |
| Buy* | 1 | $198.25 | SI Trade |
09:39:34 - 28-Sep-26 |
| Buy* | 1 | $198.52 | SI Trade |
09:36:46 - 28-Sep-26 |
| Unknown* | 4 | $198.72775 | SI Trade Currency Conversion |
09:36:19 - 28-Sep-26 |
| Unknown* | 0 | $199.06933 | SI Trade Currency Conversion |
09:31:10 - 28-Sep-26 |
| Unknown* | 0 | $198.13 | SI Trade |
09:28:11 - 28-Sep-26 |
| Unknown* | 0 | $198.13 | SI Trade |
09:26:33 - 28-Sep-26 |
| Buy* | 2 | $200.00 | SI Trade |
09:25:54 - 28-Sep-26 |
| Unknown* | 3 | $198.69 | OTC Trade |
09:21:24 - 28-Sep-26 |
| Unknown* | 0 | $198.50 | SI Trade |
09:21:04 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
09:20:51 - 28-Sep-26 |
| Buy* | 3 | $200.10 | SI Trade |
09:17:20 - 28-Sep-26 |
| Unknown* | 0 | $199.18319 | SI Trade Currency Conversion |
09:15:41 - 28-Sep-26 |
| Unknown* | 0 | $198.10 | SI Trade |
09:14:05 - 28-Sep-26 |
| Unknown* | 0 | $198.29 | SI Trade |
09:11:21 - 28-Sep-26 |
| Unknown* | 0 | $197.80 | SI Trade |
09:10:40 - 28-Sep-26 |
| Unknown* | 0 | $198.54 | SI Trade |
09:10:31 - 28-Sep-26 |
| Buy* | 2 | $198.54 | SI Trade |
09:10:31 - 28-Sep-26 |
| Unknown* | 0 | $198.23 | SI Trade |
09:07:31 - 28-Sep-26 |
| Unknown* | 0 | $197.80 | SI Trade |
09:04:14 - 28-Sep-26 |
| Unknown* | 0 | $198.60 | SI Trade |
09:03:43 - 28-Sep-26 |
| Buy* | 14 | $198.60 | SI Trade |
09:03:43 - 28-Sep-26 |
| Unknown* | 0 | $198.38618 | SI Trade Currency Conversion |
09:00:18 - 28-Sep-26 |
| Unknown* | 0 | $198.34064 | SI Trade Currency Conversion |
09:00:12 - 28-Sep-26 |
| Unknown* | 0 | $198.34064 | SI Trade Currency Conversion |
09:00:08 - 28-Sep-26 |
| Unknown* | 34 | $197.40 | SI Trade |
09:00:00 - 28-Sep-26 |
| Unknown* | 0 | $198.45 | SI Trade |
08:58:16 - 28-Sep-26 |
| Unknown* | 0 | $197.97 | SI Trade |
08:57:51 - 28-Sep-26 |
| Unknown* | 0 | $197.79412 | SI Trade Currency Conversion |
08:53:25 - 28-Sep-26 |
| Unknown* | 0 | $197.88 | SI Trade |
08:48:53 - 28-Sep-26 |
| Unknown* | 0 | $197.86243 | SI Trade Currency Conversion |
08:48:38 - 28-Sep-26 |
| Unknown* | 0 | $197.72 | SI Trade |
08:46:37 - 28-Sep-26 |
| Unknown* | 3 | $198.00 | SI Trade |
08:44:09 - 28-Sep-26 |
| Unknown* | 0 | $197.85 | SI Trade |
08:42:48 - 28-Sep-26 |
| Unknown* | 3 | $198.03 | SI Trade |
08:42:08 - 28-Sep-26 |
| Unknown* | 100 | $197.78 | OTC Trade |
08:38:18 - 28-Sep-26 |
| Unknown* | 0 | $198.00 | SI Trade |
08:36:41 - 28-Sep-26 |
| Unknown* | 0 | $197.85 | SI Trade |
08:36:22 - 28-Sep-26 |
| Unknown* | 0 | $197.85 | SI Trade |
08:36:22 - 28-Sep-26 |
| Unknown* | 0 | $197.85 | SI Trade |
08:36:22 - 28-Sep-26 |
| Unknown* | 0 | $198.00 | SI Trade |
08:35:02 - 28-Sep-26 |
| Unknown* | 0 | $198.18 | SI Trade |
08:31:41 - 28-Sep-26 |
| Unknown* | 0 | $197.81 | SI Trade |
08:26:53 - 28-Sep-26 |
| Unknown* | 22 | $197.98 | SI Trade |
08:26:00 - 28-Sep-26 |
| Unknown* | 0 | $198.27 | SI Trade |
08:24:03 - 28-Sep-26 |
| Unknown* | 1 | $197.80 | SI Trade |
08:23:01 - 28-Sep-26 |
| Unknown* | 0 | $198.31 | SI Trade |
08:21:51 - 28-Sep-26 |
| Unknown* | 1 | $197.95 | SI Trade |
08:19:15 - 28-Sep-26 |
| Unknown* | 1 | $198.33 | SI Trade |
08:18:16 - 28-Sep-26 |
| Unknown* | 0 | $197.80 | SI Trade |
08:16:30 - 28-Sep-26 |
| Unknown* | 0 | $198.27232 | SI Trade Currency Conversion |
08:14:20 - 28-Sep-26 |
| Unknown* | 0 | $198.00 | SI Trade |
08:13:42 - 28-Sep-26 |
| Unknown* | 1 | $198.00 | SI Trade |
08:13:42 - 28-Sep-26 |
| Unknown* | 0 | $198.11 | SI Trade |
08:12:00 - 28-Sep-26 |
| Unknown* | 0 | $198.45449 | SI Trade Currency Conversion |
08:09:14 - 28-Sep-26 |
| Unknown* | 0 | $197.81 | SI Trade |
08:08:50 - 28-Sep-26 |
| Unknown* | 0 | $198.05 | SI Trade |
08:07:35 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:07:01 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:07:01 - 28-Sep-26 |
| Unknown* | 100 | $197.81 | SI Trade |
08:05:37 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:05:16 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 1 | $197.90798 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $197.8852 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $197.90798 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $197.90798 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $197.90798 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 1 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 3 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $197.90798 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $197.90798 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $197.90798 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 1 | $197.90798 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 5 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 1 | $197.90798 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $197.90798 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $197.90798 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $197.90798 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $197.90798 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $197.90798 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $197.90798 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $197.90798 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $197.90798 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $198.54558 | SI Trade Currency Conversion |
08:04:41 - 28-Sep-26 |
| Unknown* | 0 | $197.80 | SI Trade |
08:04:13 - 28-Sep-26 |
| Unknown* | 0 | $198.11 | SI Trade |
08:03:53 - 28-Sep-26 |
| Unknown* | 2 | $198.11 | SI Trade |
08:01:07 - 28-Sep-26 |
| Unknown* | 0 | $198.11 | SI Trade |
08:01:01 - 28-Sep-26 |
| Unknown* | 5 | $198.20 | SI Trade |
07:56:41 - 28-Sep-26 |
| Unknown* | 0 | $198.25 | SI Trade |
07:56:00 - 28-Sep-26 |
| Unknown* | 8 | $198.00 | SI Trade |
07:54:56 - 28-Sep-26 |
| Unknown* | 40 | $198.00 | SI Trade |
07:54:18 - 28-Sep-26 |
| Unknown* | 6 | $197.99 | OTC Trade |
07:49:51 - 28-Sep-26 |
| Unknown* | 0 | $197.81 | OTC Trade |
07:46:55 - 28-Sep-26 |