Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qualcomm Ord (0QZ3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $182.01116 SI Trade
Currency Conversion
 15:48:08 - 03-Jul-26
Unknown* 0 $182.3772 SI Trade
Currency Conversion
 15:40:19 - 03-Jul-26
Unknown* 0 $182.69748 SI Trade
Currency Conversion
 15:28:23 - 03-Jul-26
Unknown* 0 $182.69748 SI Trade
Currency Conversion
 15:24:17 - 03-Jul-26
Unknown* 0 $182.99488 SI Trade
Currency Conversion
 14:31:48 - 03-Jul-26
Unknown* 0 $182.6746 SI Trade
Currency Conversion
 14:28:47 - 03-Jul-26
Unknown* 0 $182.62885 SI Trade
Currency Conversion
 14:18:42 - 03-Jul-26
Unknown* 8 $181.09607 SI Trade
Currency Conversion
 14:03:54 - 03-Jul-26
Unknown* 0 $180.89018 SI Trade
Currency Conversion
 13:55:48 - 03-Jul-26
Unknown* 0 $180.8673 SI Trade
Currency Conversion
 13:49:48 - 03-Jul-26
Unknown* 0 $183.01776 SI Trade
Currency Conversion
 13:49:48 - 03-Jul-26
Unknown* 0 $181.16471 SI Trade
Currency Conversion
 13:18:40 - 03-Jul-26
Unknown* 0 $180.89018 SI Trade
Currency Conversion
 12:37:58 - 03-Jul-26
Unknown* 0 $180.20386 SI Trade
Currency Conversion
 12:34:19 - 03-Jul-26
Unknown* 1 $180.93593 SI Trade
Currency Conversion
 12:13:49 - 03-Jul-26
Unknown* 0 $180.93593 SI Trade
Currency Conversion
 12:12:49 - 03-Jul-26
Unknown* 0 $181.21046 SI Trade
Currency Conversion
 12:08:18 - 03-Jul-26
Unknown* 0 $181.21046 SI Trade
Currency Conversion
 12:07:22 - 03-Jul-26
Unknown* 0 $180.93593 SI Trade
Currency Conversion
 11:57:51 - 03-Jul-26
Unknown* 1 $181.21046 SI Trade
Currency Conversion
 11:40:59 - 03-Jul-26
Unknown* 0 $180.13523 SI Trade
Currency Conversion
 11:33:31 - 03-Jul-26
Unknown* 10 $180.68428 SI Trade
Currency Conversion
 11:32:19 - 03-Jul-26
Unknown* 0 $180.93593 SI Trade
Currency Conversion
 11:27:38 - 03-Jul-26
Unknown* 0 $179.81495 SI Trade
Currency Conversion
 11:20:14 - 03-Jul-26
Unknown* 0 $179.81495 SI Trade
Currency Conversion
 11:00:02 - 03-Jul-26
Unknown* 0 $179.81495 SI Trade
Currency Conversion
 10:43:56 - 03-Jul-26
Unknown* 0 $180.91306 SI Trade
Currency Conversion
 10:43:56 - 03-Jul-26
Unknown* 0 $179.67769 SI Trade
Currency Conversion
 10:03:37 - 03-Jul-26
Unknown* 1 $179.70056 SI Trade
Currency Conversion
 09:57:09 - 03-Jul-26
Unknown* 0 $180.11235 SI Trade
Currency Conversion
 09:53:47 - 03-Jul-26
Unknown* 0 $179.83783 SI Trade
Currency Conversion
 09:48:31 - 03-Jul-26
Unknown* 0 $179.79207 SI Trade
Currency Conversion
 09:24:34 - 03-Jul-26
Unknown* 1 $179.79207 SI Trade
Currency Conversion
 09:24:34 - 03-Jul-26
Unknown* 0 $179.79207 SI Trade
Currency Conversion
 09:24:34 - 03-Jul-26
Unknown* 0 $179.65481 SI Trade
Currency Conversion
 09:00:12 - 03-Jul-26
Unknown* 0 $179.72344 SI Trade
Currency Conversion
 08:53:30 - 03-Jul-26
Unknown* 10 $179.90646 SI Trade
Currency Conversion
 08:49:41 - 03-Jul-26
Unknown* 0 $179.76919 SI Trade
Currency Conversion
 08:37:19 - 03-Jul-26
Unknown* 0 $179.74632 SI Trade
Currency Conversion
 08:34:57 - 03-Jul-26
Unknown* 0 $179.74632 SI Trade
Currency Conversion
 08:28:39 - 03-Jul-26
Unknown* 0 $179.74632 SI Trade
Currency Conversion
 08:26:21 - 03-Jul-26
Unknown* 0 $179.10576 SI Trade
Currency Conversion
 08:23:23 - 03-Jul-26
Unknown* 0 $179.24302 SI Trade
Currency Conversion
 08:20:33 - 03-Jul-26
Unknown* 0 $179.33453 SI Trade
Currency Conversion
 08:20:12 - 03-Jul-26
Unknown* 538 $176.25 OTC Trade
 06:43:02 - 03-Jul-26
Unknown* 0 $177.30 SI Trade
 00:51:32 - 03-Jul-26
Unknown* 0 $177.00 SI Trade
 00:51:11 - 03-Jul-26
Unknown* 2 $177.20 SI Trade
 00:41:01 - 03-Jul-26
Unknown* 1 $177.20 SI Trade
 00:39:58 - 03-Jul-26
Unknown* 0 $176.83 SI Trade
 00:35:17 - 03-Jul-26
Unknown* 3 $177.03 SI Trade
 00:32:01 - 03-Jul-26
Unknown* 0 $176.83 SI Trade
 00:30:59 - 03-Jul-26
Unknown* 1 $176.63 SI Trade
 00:23:12 - 03-Jul-26
Unknown* 2 $177.41 SI Trade
 00:14:37 - 03-Jul-26
Unknown* 3 $177.41 SI Trade
 00:14:37 - 03-Jul-26
Unknown* 0 $177.25 SI Trade
 00:04:25 - 03-Jul-26
Unknown* 0 $177.25 SI Trade
 23:57:02 - 02-Jul-26
Unknown* 0 $177.73 SI Trade
 23:49:34 - 02-Jul-26
Unknown* 5 $177.33 SI Trade
 23:44:16 - 02-Jul-26
Unknown* 0 $177.40 SI Trade
 23:44:16 - 02-Jul-26
Unknown* 0 $177.40 SI Trade
 23:39:55 - 02-Jul-26
Unknown* 0 $176.80 SI Trade
 23:38:34 - 02-Jul-26
Unknown* 3 $177.35 SI Trade
 23:33:42 - 02-Jul-26
Unknown* 0 $177.40 SI Trade
 23:26:57 - 02-Jul-26
Unknown* 0 $177.40 SI Trade
 23:24:29 - 02-Jul-26
Unknown* 0 $176.50 SI Trade
 23:22:27 - 02-Jul-26
Unknown* 0 $177.40 SI Trade
 23:22:20 - 02-Jul-26
Unknown* 0 $177.40 SI Trade
 23:21:54 - 02-Jul-26
Unknown* 0 $177.38 SI Trade
 23:13:03 - 02-Jul-26
Unknown* 0 $176.31 SI Trade
 23:12:20 - 02-Jul-26
Unknown* 4 $176.31 SI Trade
 23:09:46 - 02-Jul-26
Unknown* 6 $176.30 SI Trade
 23:08:28 - 02-Jul-26
Unknown* 0 $177.07 SI Trade
 23:02:55 - 02-Jul-26
Unknown* 1 $177.40 SI Trade
 23:00:45 - 02-Jul-26
Unknown* 0 $177.01 SI Trade
 23:00:29 - 02-Jul-26
Unknown* 3 $176.93 OTC Trade
 22:59:38 - 02-Jul-26
Unknown* 0 $177.40 SI Trade
 22:58:39 - 02-Jul-26
Unknown* 6 $177.01 SI Trade
 22:58:33 - 02-Jul-26
Unknown* 0 $176.85 SI Trade
 22:57:00 - 02-Jul-26
Unknown* 1 $176.26 SI Trade
 22:52:43 - 02-Jul-26
Unknown* 1 $177.40 SI Trade
 22:51:42 - 02-Jul-26
Unknown* 0 $176.26 SI Trade
 22:49:56 - 02-Jul-26
Unknown* 1 $177.40 SI Trade
 22:47:21 - 02-Jul-26
Unknown* 7 $175.88 SI Trade
 22:44:45 - 02-Jul-26
Unknown* 10 $176.60 OTC Trade
 22:43:34 - 02-Jul-26
Unknown* 20 $176.02 OTC Trade
 22:43:04 - 02-Jul-26
Unknown* 0 $176.60 SI Trade
 22:42:20 - 02-Jul-26
Unknown* 1 $176.60 SI Trade
 22:42:20 - 02-Jul-26
Unknown* 0 $177.40 SI Trade
 22:41:06 - 02-Jul-26
Unknown* 8 $177.40 SI Trade
 22:41:06 - 02-Jul-26
Unknown* 0 $177.40 SI Trade
 22:41:06 - 02-Jul-26
Unknown* 0 $177.40 SI Trade
 22:38:25 - 02-Jul-26
Unknown* 0 $177.40 SI Trade
 22:38:25 - 02-Jul-26
Unknown* 0 $177.40 SI Trade
 22:38:25 - 02-Jul-26
Unknown* 3 $177.40 SI Trade
 22:35:54 - 02-Jul-26
Unknown* 3 $177.40 SI Trade
 22:32:58 - 02-Jul-26
Unknown* 3 $177.40 SI Trade
 22:32:38 - 02-Jul-26
Unknown* 0 $177.40 SI Trade
 22:32:38 - 02-Jul-26
Unknown* 1 $176.00 SI Trade
 22:25:57 - 02-Jul-26
Unknown* 1 $176.00 SI Trade
 22:24:44 - 02-Jul-26
Unknown* 0 $176.80 SI Trade
 22:24:15 - 02-Jul-26
Unknown* 0 $176.80 SI Trade
 22:24:15 - 02-Jul-26
Unknown* 1 $176.80 SI Trade
 22:24:15 - 02-Jul-26
Unknown* 0 $176.90 SI Trade
 22:23:20 - 02-Jul-26
Unknown* 0 $177.40 SI Trade
 22:22:56 - 02-Jul-26
Unknown* 2 $177.40 SI Trade
 22:20:57 - 02-Jul-26
Unknown* 2 $177.17 SI Trade
 22:19:57 - 02-Jul-26
Unknown* 2 $177.40 SI Trade
 22:18:58 - 02-Jul-26
Unknown* 0 $176.93 SI Trade
 22:17:40 - 02-Jul-26
Unknown* 4 $177.40 SI Trade
 22:17:40 - 02-Jul-26
Unknown* 10 $177.40 SI Trade
 22:13:35 - 02-Jul-26
Unknown* 1 $177.40 SI Trade
 22:12:22 - 02-Jul-26
Unknown* 5 $177.40 SI Trade
 22:12:22 - 02-Jul-26
Unknown* 0 $177.40 SI Trade
 22:12:22 - 02-Jul-26
Unknown* 348 $177.23 SI Trade
 22:06:40 - 02-Jul-26
Unknown* 10 $177.23 SI Trade
 22:02:58 - 02-Jul-26
Unknown* 1 $177.23 SI Trade
 22:02:40 - 02-Jul-26
Unknown* 0 $177.50 SI Trade
 22:01:23 - 02-Jul-26
Unknown* 0 $177.23 SI Trade
 22:01:23 - 02-Jul-26
Unknown* 0 $177.50 SI Trade
 21:57:54 - 02-Jul-26
Unknown* 0 $177.50 SI Trade
 21:57:54 - 02-Jul-26
Unknown* 50 $177.23 OTC Trade
 21:56:34 - 02-Jul-26
Unknown* 0 $177.25 SI Trade
 21:54:50 - 02-Jul-26
Unknown* 0 $177.50 SI Trade
 21:52:57 - 02-Jul-26
Unknown* 1 $177.50 SI Trade
 21:52:31 - 02-Jul-26
Unknown* 0 $177.50 SI Trade
 21:52:11 - 02-Jul-26
Unknown* 0 $177.14 SI Trade
 21:44:58 - 02-Jul-26
Unknown* 0 $177.50 SI Trade
 21:42:54 - 02-Jul-26
Unknown* 0 $177.50 SI Trade
 21:42:54 - 02-Jul-26
Unknown* 0 $177.50 SI Trade
 21:42:54 - 02-Jul-26
Unknown* 1 $177.50 SI Trade
 21:41:53 - 02-Jul-26
Unknown* 3 $177.50 SI Trade
 21:41:23 - 02-Jul-26
Unknown* 0 $177.50 SI Trade
 21:35:29 - 02-Jul-26
Unknown* 2 $177.15 SI Trade
 21:35:03 - 02-Jul-26
Unknown* 0 $177.50 SI Trade
 21:35:03 - 02-Jul-26
Unknown* 16 $177.50 SI Trade
 21:35:03 - 02-Jul-26
Unknown* 8 $177.50 SI Trade
 21:35:03 - 02-Jul-26
Unknown* 0 $177.75 SI Trade
 21:28:00 - 02-Jul-26
Unknown* 3 $177.00 SI Trade
 21:27:57 - 02-Jul-26
Unknown* 2 $177.80 SI Trade
 21:27:57 - 02-Jul-26
Unknown* 0 $177.00 SI Trade
 21:26:44 - 02-Jul-26
Unknown* 0 $177.80 SI Trade
 21:26:24 - 02-Jul-26
Unknown* 7 $177.80 SI Trade
 21:26:24 - 02-Jul-26
Unknown* 2 $177.00 SI Trade
 21:24:25 - 02-Jul-26
Unknown* 0 $177.23 SI Trade
 21:23:37 - 02-Jul-26
Unknown* 0 $177.51 SI Trade
 21:22:47 - 02-Jul-26
Unknown* 0 $177.30 SI Trade
 21:22:06 - 02-Jul-26
Unknown* 1 $177.00 OTC Trade
 21:21:49 - 02-Jul-26
Unknown* 10 $177.00 OTC Trade
 21:19:58 - 02-Jul-26
Unknown* 1 $177.65 SI Trade
 21:19:49 - 02-Jul-26
Unknown* 0 $177.00 SI Trade
 21:19:20 - 02-Jul-26
Unknown* 2 $177.68 SI Trade
 21:19:15 - 02-Jul-26
Unknown* 5 $177.50 SI Trade
 21:18:44 - 02-Jul-26
Unknown* 5 $177.60 SI Trade
 21:17:30 - 02-Jul-26
Unknown* 0 $178.37 SI Trade
 21:17:17 - 02-Jul-26
Unknown* 10 $177.97 SI Trade
 21:16:48 - 02-Jul-26
Unknown* 0 $177.98 SI Trade
 21:16:42 - 02-Jul-26
Unknown* 2 $177.98 SI Trade
 21:16:42 - 02-Jul-26
Unknown* 5 $177.30 SI Trade
 21:15:07 - 02-Jul-26
Unknown* 5 $177.30 SI Trade
 21:14:46 - 02-Jul-26
Unknown* 30 $176.70 OTC Trade
 21:12:24 - 02-Jul-26
Unknown* 1 $177.00 SI Trade
 21:12:07 - 02-Jul-26
Unknown* 1 $177.00 SI Trade
 21:12:07 - 02-Jul-26
Unknown* 23 $177.00 SI Trade
 21:11:47 - 02-Jul-26
Unknown* 0 $177.00 SI Trade
 21:11:47 - 02-Jul-26
Unknown* 1 $176.58 OTC Trade
 21:11:21 - 02-Jul-26
Unknown* 5 $176.90 SI Trade
 21:10:14 - 02-Jul-26
Unknown* 0 $176.90 SI Trade
 21:09:12 - 02-Jul-26
Unknown* 1 $176.90 SI Trade
 21:06:59 - 02-Jul-26
Unknown* 0 $176.89 SI Trade
 21:05:53 - 02-Jul-26
Unknown* 0 $176.89 SI Trade
 21:05:53 - 02-Jul-26
Unknown* 0 $176.89 SI Trade
 21:05:53 - 02-Jul-26
Unknown* 0 $176.90 SI Trade
 21:03:30 - 02-Jul-26
Unknown* 0 $176.90 SI Trade
 21:03:04 - 02-Jul-26
Unknown* 0 $176.49 SI Trade
 21:02:44 - 02-Jul-26
Unknown* 0 $176.50 SI Trade
 21:01:53 - 02-Jul-26
Unknown* 0 $176.50 SI Trade
 21:01:45 - 02-Jul-26
Unknown* 0 $176.50 SI Trade
 21:01:03 - 02-Jul-26
Unknown* 0 $176.90 SI Trade
 21:00:43 - 02-Jul-26
Unknown* 0 $176.35 SI Trade
 21:00:29 - 02-Jul-26
Unknown* 2 $176.35 SI Trade
 21:00:20 - 02-Jul-26
Unknown* 3 $176.74 SI Trade
 21:00:14 - 02-Jul-26
Unknown* 0 $176.02 OTC Trade
 20:59:59 - 02-Jul-26
Unknown* 0 $176.13 SI Trade
 20:59:58 - 02-Jul-26
Unknown* 0 $176.05 SI Trade
 20:59:58 - 02-Jul-26
Unknown* 3 $176.1133 OTC Trade
 20:59:58 - 02-Jul-26
Unknown* 0 $176.27 SI Trade
 20:59:52 - 02-Jul-26
Unknown* 0 $176.29 SI Trade
 20:59:52 - 02-Jul-26
Unknown* 13 $176.33 SI Trade
 20:59:44 - 02-Jul-26
Unknown* 1 $176.33 SI Trade
 20:59:40 - 02-Jul-26
Unknown* 0 $176.43 SI Trade
 20:59:39 - 02-Jul-26
Unknown* 15 $176.37 SI Trade
 20:59:38 - 02-Jul-26
Unknown* 0 $176.39 SI Trade
 20:59:34 - 02-Jul-26
Unknown* 1 $176.2844 OTC Trade
 20:59:32 - 02-Jul-26
Unknown* 1 $176.28 OTC Trade
 20:59:28 - 02-Jul-26
Unknown* 57 $176.2955 OTC Trade
 20:59:23 - 02-Jul-26
Unknown* 100 $176.39 OTC Trade
 20:59:08 - 02-Jul-26
Unknown* 170 $176.404 OTC Trade
 20:59:08 - 02-Jul-26
Unknown* 0 $176.49 SI Trade
 20:59:04 - 02-Jul-26
Unknown* 0 $176.52 SI Trade
 20:58:55 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16