| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $163.00 | SI Trade |
19:14:50 - 28-Aug-26 |
| Unknown* | 1 | $162.965 | OTC Trade |
19:14:30 - 28-Aug-26 |
| Unknown* | 0 | $163.03 | SI Trade |
19:14:07 - 28-Aug-26 |
| Unknown* | 0 | $163.00 | SI Trade |
19:11:43 - 28-Aug-26 |
| Unknown* | 0 | $162.96 | SI Trade |
19:11:38 - 28-Aug-26 |
| Unknown* | 0 | $162.90 | OTC Trade |
19:10:32 - 28-Aug-26 |
| Unknown* | 0 | $162.85 | SI Trade |
19:09:22 - 28-Aug-26 |
| Unknown* | 0 | $162.97 | SI Trade |
19:08:39 - 28-Aug-26 |
| Unknown* | 0 | $162.97 | SI Trade |
19:08:09 - 28-Aug-26 |
| Unknown* | 11 | $162.9616 | Negotiated Trade OTC Trade |
19:07:50 - 28-Aug-26 |
| Unknown* | 0 | $163.07 | SI Trade |
19:07:43 - 28-Aug-26 |
| Unknown* | 12 | $162.89 | OTC Trade |
19:06:05 - 28-Aug-26 |
| Unknown* | 0 | $162.96 | SI Trade |
19:05:57 - 28-Aug-26 |
| Unknown* | 0 | $162.97 | SI Trade |
19:05:50 - 28-Aug-26 |
| Unknown* | 0 | $162.97 | SI Trade |
19:05:35 - 28-Aug-26 |
| Unknown* | 0 | $162.97 | SI Trade |
19:05:22 - 28-Aug-26 |
| Unknown* | 0 | $162.91 | OTC Trade |
19:05:12 - 28-Aug-26 |
| Unknown* | 4 | $162.835 | OTC Trade |
19:05:07 - 28-Aug-26 |
| Unknown* | 100 | $162.835 | OTC Trade |
19:05:07 - 28-Aug-26 |
| Unknown* | 17 | $162.82 | OTC Trade |
19:05:05 - 28-Aug-26 |
| Unknown* | 40 | $162.83 | OTC Trade |
19:05:05 - 28-Aug-26 |
| Unknown* | 20 | $162.83 | OTC Trade |
19:05:05 - 28-Aug-26 |
| Unknown* | 0 | $162.85 | SI Trade |
19:04:25 - 28-Aug-26 |
| Unknown* | 0 | $163.00 | SI Trade |
19:04:13 - 28-Aug-26 |
| Unknown* | 1 | $163.00 | SI Trade |
19:04:07 - 28-Aug-26 |
| Unknown* | 0 | $162.85 | SI Trade |
19:03:19 - 28-Aug-26 |
| Unknown* | 0 | $162.85 | SI Trade |
19:03:03 - 28-Aug-26 |
| Unknown* | 70 | $162.86 | SI Trade |
19:02:26 - 28-Aug-26 |
| Unknown* | 0 | $163.01 | OTC Trade |
19:02:17 - 28-Aug-26 |
| Unknown* | 0 | $163.01 | SI Trade |
19:02:15 - 28-Aug-26 |
| Unknown* | 0 | $162.81 | SI Trade |
19:02:06 - 28-Aug-26 |
| Unknown* | 0 | $163.06 | SI Trade |
19:01:15 - 28-Aug-26 |
| Unknown* | 0 | $163.11 | SI Trade |
19:01:09 - 28-Aug-26 |
| Unknown* | 0 | $162.99 | SI Trade |
19:00:45 - 28-Aug-26 |
| Unknown* | 16 | $163.12 | SI Trade |
19:00:41 - 28-Aug-26 |
| Unknown* | 0 | $163.14 | SI Trade |
19:00:28 - 28-Aug-26 |
| Unknown* | 0 | $162.98 | SI Trade |
19:00:01 - 28-Aug-26 |
| Unknown* | 0 | $163.14 | SI Trade |
18:59:56 - 28-Aug-26 |
| Unknown* | 0 | $163.19 | SI Trade |
18:59:22 - 28-Aug-26 |
| Unknown* | 0 | $163.19 | SI Trade |
18:59:22 - 28-Aug-26 |
| Unknown* | 0 | $163.19 | SI Trade |
18:59:22 - 28-Aug-26 |
| Unknown* | 0 | $163.19 | SI Trade |
18:59:22 - 28-Aug-26 |
| Unknown* | 0 | $163.01 | SI Trade |
18:59:22 - 28-Aug-26 |
| Unknown* | 0 | $162.97 | SI Trade |
18:57:51 - 28-Aug-26 |
| Unknown* | 0 | $163.00 | SI Trade |
18:57:45 - 28-Aug-26 |
| Unknown* | 0 | $163.06 | SI Trade |
18:57:07 - 28-Aug-26 |
| Unknown* | 0 | $162.83 | SI Trade |
18:56:29 - 28-Aug-26 |
| Unknown* | 1 | $162.99 | SI Trade |
18:56:27 - 28-Aug-26 |
| Unknown* | 0 | $162.94 | SI Trade |
18:56:00 - 28-Aug-26 |
| Unknown* | 0 | $162.89 | SI Trade |
18:55:53 - 28-Aug-26 |
| Unknown* | 0 | $162.95 | OTC Trade |
18:55:39 - 28-Aug-26 |
| Unknown* | 0 | $163.05 | SI Trade |
18:55:39 - 28-Aug-26 |
| Unknown* | 0 | $162.95 | OTC Trade |
18:55:36 - 28-Aug-26 |
| Unknown* | 0 | $163.06 | OTC Trade |
18:55:29 - 28-Aug-26 |
| Unknown* | 0 | $163.07 | SI Trade |
18:55:27 - 28-Aug-26 |
| Unknown* | 0 | $163.03 | SI Trade |
18:55:23 - 28-Aug-26 |
| Unknown* | 0 | $163.21 | OTC Trade |
18:55:06 - 28-Aug-26 |
| Unknown* | 0 | $163.12 | SI Trade |
18:55:05 - 28-Aug-26 |
| Unknown* | 0 | $163.24 | SI Trade |
18:55:05 - 28-Aug-26 |
| Unknown* | 0 | $163.11 | SI Trade |
18:53:56 - 28-Aug-26 |
| Unknown* | 1 | $163.14 | OTC Trade |
18:53:45 - 28-Aug-26 |
| Unknown* | 0 | $163.13 | SI Trade |
18:52:56 - 28-Aug-26 |
| Unknown* | 0 | $163.37 | SI Trade |
18:52:19 - 28-Aug-26 |
| Unknown* | 0 | $163.37 | SI Trade |
18:52:17 - 28-Aug-26 |
| Unknown* | 0 | $163.36 | SI Trade |
18:52:11 - 28-Aug-26 |
| Unknown* | 0 | $163.23 | SI Trade |
18:51:55 - 28-Aug-26 |
| Unknown* | 0 | $163.32 | SI Trade |
18:51:06 - 28-Aug-26 |
| Unknown* | 8 | $163.35 | SI Trade |
18:51:00 - 28-Aug-26 |
| Unknown* | 0 | $163.36 | SI Trade |
18:50:42 - 28-Aug-26 |
| Unknown* | 0 | $163.36 | SI Trade |
18:50:40 - 28-Aug-26 |
| Unknown* | 0 | $163.36 | SI Trade |
18:50:22 - 28-Aug-26 |
| Unknown* | 0 | $163.36 | SI Trade |
18:50:20 - 28-Aug-26 |
| Unknown* | 0 | $163.33 | SI Trade |
18:50:15 - 28-Aug-26 |
| Unknown* | 5 | $163.53 | SI Trade |
18:49:09 - 28-Aug-26 |
| Unknown* | 0 | $163.26 | SI Trade |
18:47:44 - 28-Aug-26 |
| Unknown* | 3 | $163.26 | SI Trade |
18:47:44 - 28-Aug-26 |
| Unknown* | 0 | $163.32 | SI Trade |
18:46:50 - 28-Aug-26 |
| Unknown* | 0 | $163.31 | OTC Trade |
18:46:48 - 28-Aug-26 |
| Unknown* | 0 | $163.32 | SI Trade |
18:46:47 - 28-Aug-26 |
| Unknown* | 0 | $163.14 | SI Trade |
18:46:21 - 28-Aug-26 |
| Unknown* | 0 | $163.18 | SI Trade |
18:45:53 - 28-Aug-26 |
| Unknown* | 2 | $163.05 | SI Trade |
18:45:53 - 28-Aug-26 |
| Unknown* | 0 | $163.03 | SI Trade |
18:45:50 - 28-Aug-26 |
| Unknown* | 0 | $163.04 | SI Trade |
18:45:08 - 28-Aug-26 |
| Unknown* | 0 | $163.10 | SI Trade |
18:45:08 - 28-Aug-26 |
| Unknown* | 0 | $163.01 | SI Trade |
18:44:47 - 28-Aug-26 |
| Unknown* | 0 | $162.93 | SI Trade |
18:44:19 - 28-Aug-26 |
| Unknown* | 0 | $163.01 | SI Trade |
18:44:00 - 28-Aug-26 |
| Unknown* | 0 | $163.08 | SI Trade |
18:43:17 - 28-Aug-26 |
| Unknown* | 0 | $162.97 | SI Trade |
18:42:48 - 28-Aug-26 |
| Unknown* | 12 | $162.98 | OTC Trade |
18:42:24 - 28-Aug-26 |
| Unknown* | 0 | $162.78 | SI Trade |
18:41:54 - 28-Aug-26 |
| Unknown* | 0 | $162.78 | SI Trade |
18:41:29 - 28-Aug-26 |
| Unknown* | 1 | $162.89 | SI Trade |
18:41:24 - 28-Aug-26 |
| Unknown* | 1 | $162.835 | OTC Trade |
18:41:23 - 28-Aug-26 |
| Unknown* | 0 | $162.89 | OTC Trade |
18:41:19 - 28-Aug-26 |
| Unknown* | 0 | $162.94 | SI Trade |
18:40:58 - 28-Aug-26 |
| Unknown* | 0 | $162.91 | SI Trade |
18:40:54 - 28-Aug-26 |
| Unknown* | 0 | $162.95 | OTC Trade |
18:40:43 - 28-Aug-26 |
| Unknown* | 10 | $162.7907 | OTC Trade |
18:39:57 - 28-Aug-26 |
| Unknown* | 10 | $162.79 | OTC Trade |
18:39:57 - 28-Aug-26 |
| Unknown* | 0 | $163.04 | OTC Trade |
18:39:21 - 28-Aug-26 |
| Unknown* | 1 | $162.91 | SI Trade |
18:39:14 - 28-Aug-26 |
| Unknown* | 20 | $163.0305 | OTC Trade |
18:38:57 - 28-Aug-26 |
| Unknown* | 100 | $163.04 | SI Trade |
18:37:47 - 28-Aug-26 |
| Unknown* | 0 | $163.09 | SI Trade |
18:37:28 - 28-Aug-26 |
| Unknown* | 0 | $163.20 | SI Trade |
18:37:15 - 28-Aug-26 |
| Unknown* | 0 | $163.22 | SI Trade |
18:37:03 - 28-Aug-26 |
| Unknown* | 0 | $163.20 | OTC Trade |
18:37:01 - 28-Aug-26 |
| Unknown* | 0 | $163.20 | OTC Trade |
18:37:01 - 28-Aug-26 |
| Unknown* | 0 | $163.20 | OTC Trade |
18:37:01 - 28-Aug-26 |
| Unknown* | 0 | $163.20 | OTC Trade |
18:37:01 - 28-Aug-26 |
| Unknown* | 0 | $163.19 | SI Trade |
18:36:21 - 28-Aug-26 |
| Unknown* | 200 | $163.11 | SI Trade |
18:36:13 - 28-Aug-26 |
| Unknown* | 0 | $163.20 | SI Trade |
18:36:04 - 28-Aug-26 |
| Unknown* | 0 | $163.08 | SI Trade |
18:35:46 - 28-Aug-26 |
| Unknown* | 1 | $163.18 | OTC Trade |
18:35:44 - 28-Aug-26 |
| Unknown* | 0 | $163.06 | SI Trade |
18:35:07 - 28-Aug-26 |
| Unknown* | 0 | $163.18 | SI Trade |
18:34:27 - 28-Aug-26 |
| Unknown* | 0 | $163.16 | SI Trade |
18:34:25 - 28-Aug-26 |
| Unknown* | 0 | $163.16 | SI Trade |
18:34:15 - 28-Aug-26 |
| Unknown* | 0 | $163.18 | OTC Trade |
18:34:09 - 28-Aug-26 |
| Unknown* | 0 | $163.18 | SI Trade |
18:34:03 - 28-Aug-26 |
| Unknown* | 1 | $163.20 | SI Trade |
18:33:41 - 28-Aug-26 |
| Unknown* | 0 | $163.21 | SI Trade |
18:33:35 - 28-Aug-26 |
| Unknown* | 0 | $163.32 | SI Trade |
18:33:21 - 28-Aug-26 |
| Unknown* | 0 | $163.19 | SI Trade |
18:32:50 - 28-Aug-26 |
| Unknown* | 0 | $163.02 | SI Trade |
18:32:35 - 28-Aug-26 |
| Unknown* | 0 | $163.14 | SI Trade |
18:32:25 - 28-Aug-26 |
| Unknown* | 1 | $163.01 | SI Trade |
18:32:14 - 28-Aug-26 |
| Unknown* | 0 | $163.07 | OTC Trade |
18:32:09 - 28-Aug-26 |
| Unknown* | 0 | $163.00 | OTC Trade |
18:31:59 - 28-Aug-26 |
| Unknown* | 0 | $163.00 | OTC Trade |
18:31:59 - 28-Aug-26 |
| Unknown* | 0 | $163.00 | SI Trade |
18:31:43 - 28-Aug-26 |
| Unknown* | 1 | $162.89 | OTC Trade |
18:31:41 - 28-Aug-26 |
| Unknown* | 0 | $163.00 | SI Trade |
18:31:28 - 28-Aug-26 |
| Unknown* | 0 | $163.00 | SI Trade |
18:31:28 - 28-Aug-26 |
| Unknown* | 3 | $163.00 | SI Trade |
18:31:19 - 28-Aug-26 |
| Unknown* | 0 | $162.89 | SI Trade |
18:31:19 - 28-Aug-26 |
| Unknown* | 1 | $162.99 | SI Trade |
18:31:02 - 28-Aug-26 |
| Unknown* | 0 | $162.88 | SI Trade |
18:30:48 - 28-Aug-26 |
| Unknown* | 20 | $162.87 | OTC Trade |
18:30:48 - 28-Aug-26 |
| Unknown* | 0 | $162.96 | SI Trade |
18:30:21 - 28-Aug-26 |
| Unknown* | 0 | $162.88 | SI Trade |
18:30:10 - 28-Aug-26 |
| Unknown* | 0 | $162.85 | SI Trade |
18:29:46 - 28-Aug-26 |
| Unknown* | 0 | $162.88 | SI Trade |
18:29:43 - 28-Aug-26 |
| Unknown* | 0 | $163.04 | SI Trade |
18:29:16 - 28-Aug-26 |
| Unknown* | 100 | $162.9795 | OTC Trade |
18:29:04 - 28-Aug-26 |
| Unknown* | 0 | $163.04 | OTC Trade |
18:28:50 - 28-Aug-26 |
| Unknown* | 0 | $162.90 | SI Trade |
18:28:45 - 28-Aug-26 |
| Unknown* | 4 | $162.92 | OTC Trade |
18:27:55 - 28-Aug-26 |
| Unknown* | 0 | $162.88 | SI Trade |
18:27:34 - 28-Aug-26 |
| Unknown* | 0 | $162.82 | SI Trade |
18:26:57 - 28-Aug-26 |
| Unknown* | 0 | $162.72 | SI Trade |
18:26:25 - 28-Aug-26 |
| Unknown* | 0 | $162.83 | SI Trade |
18:26:09 - 28-Aug-26 |
| Unknown* | 0 | $162.78 | SI Trade |
18:25:13 - 28-Aug-26 |
| Unknown* | 0 | $162.84 | SI Trade |
18:24:33 - 28-Aug-26 |
| Unknown* | 0 | $162.84 | SI Trade |
18:24:33 - 28-Aug-26 |
| Unknown* | 0 | $162.77 | SI Trade |
18:23:55 - 28-Aug-26 |
| Unknown* | 2 | $162.69 | SI Trade |
18:23:12 - 28-Aug-26 |
| Unknown* | 1 | $162.65 | Negotiated Trade OTC Trade |
18:23:00 - 28-Aug-26 |
| Unknown* | 0 | $162.83 | SI Trade |
18:22:43 - 28-Aug-26 |
| Unknown* | 20 | $162.795 | OTC Trade |
18:22:33 - 28-Aug-26 |
| Unknown* | 20 | $162.815 | OTC Trade |
18:22:06 - 28-Aug-26 |
| Unknown* | 0 | $162.78 | SI Trade |
18:22:06 - 28-Aug-26 |
| Unknown* | 0 | $162.88 | SI Trade |
18:21:03 - 28-Aug-26 |
| Unknown* | 0 | $162.86 | SI Trade |
18:20:52 - 28-Aug-26 |
| Unknown* | 0 | $162.97 | SI Trade |
18:20:32 - 28-Aug-26 |
| Unknown* | 0 | $162.93 | SI Trade |
18:20:28 - 28-Aug-26 |
| Unknown* | 1 | $162.86 | SI Trade |
18:20:15 - 28-Aug-26 |
| Unknown* | 0 | $162.91 | SI Trade |
18:20:09 - 28-Aug-26 |
| Unknown* | 2 | $162.96 | SI Trade |
18:19:43 - 28-Aug-26 |
| Unknown* | 1 | $162.6897 | Negotiated Trade OTC Trade |
18:19:19 - 28-Aug-26 |
| Unknown* | 0 | $162.89 | SI Trade |
18:19:15 - 28-Aug-26 |
| Unknown* | 0 | $162.64 | SI Trade |
18:19:04 - 28-Aug-26 |
| Unknown* | 0 | $162.80 | SI Trade |
18:18:59 - 28-Aug-26 |
| Unknown* | 1 | $162.80 | SI Trade |
18:18:38 - 28-Aug-26 |
| Unknown* | 0 | $162.80 | SI Trade |
18:18:38 - 28-Aug-26 |
| Unknown* | 0 | $162.80 | SI Trade |
18:18:13 - 28-Aug-26 |
| Unknown* | 0 | $162.92 | SI Trade |
18:17:45 - 28-Aug-26 |
| Unknown* | 10 | $162.6942 | OTC Trade |
18:17:32 - 28-Aug-26 |
| Unknown* | 10 | $162.6935 | OTC Trade |
18:17:32 - 28-Aug-26 |
| Unknown* | 0 | $162.87 | SI Trade |
18:17:26 - 28-Aug-26 |
| Unknown* | 0 | $162.70 | SI Trade |
18:17:16 - 28-Aug-26 |
| Unknown* | 0 | $162.67 | OTC Trade |
18:16:51 - 28-Aug-26 |
| Unknown* | 0 | $162.82 | SI Trade |
18:16:42 - 28-Aug-26 |
| Unknown* | 0 | $162.81 | SI Trade |
18:16:31 - 28-Aug-26 |
| Unknown* | 0 | $162.82 | SI Trade |
18:16:16 - 28-Aug-26 |
| Unknown* | 0 | $162.61 | SI Trade |
18:16:01 - 28-Aug-26 |
| Unknown* | 0 | $162.82 | SI Trade |
18:16:01 - 28-Aug-26 |
| Unknown* | 6 | $162.80 | SI Trade |
18:15:56 - 28-Aug-26 |
| Unknown* | 0 | $162.91 | SI Trade |
18:15:25 - 28-Aug-26 |
| Unknown* | 0 | $162.80 | SI Trade |
18:15:15 - 28-Aug-26 |
| Unknown* | 0 | $162.80 | SI Trade |
18:15:15 - 28-Aug-26 |
| Unknown* | 0 | $162.98 | SI Trade |
18:15:07 - 28-Aug-26 |
| Unknown* | 0 | $162.98 | SI Trade |
18:15:07 - 28-Aug-26 |
| Unknown* | 0 | $162.95 | SI Trade |
18:14:58 - 28-Aug-26 |
| Unknown* | 0 | $162.69 | SI Trade |
18:14:39 - 28-Aug-26 |
| Unknown* | 0 | $162.81 | SI Trade |
18:14:31 - 28-Aug-26 |
| Unknown* | 0 | $162.74 | SI Trade |
18:13:51 - 28-Aug-26 |