| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $218.66 | SI Trade |
19:14:52 - 05-Jun-26 |
| Unknown* | 0 | $218.66 | SI Trade |
19:14:49 - 05-Jun-26 |
| Unknown* | 0 | $218.58 | SI Trade |
19:14:37 - 05-Jun-26 |
| Unknown* | 1 | $218.55 | SI Trade |
19:14:30 - 05-Jun-26 |
| Unknown* | 0 | $218.52 | SI Trade |
19:14:21 - 05-Jun-26 |
| Unknown* | 0 | $218.52 | SI Trade |
19:14:19 - 05-Jun-26 |
| Unknown* | 30 | $218.26 | SI Trade |
19:14:17 - 05-Jun-26 |
| Unknown* | 0 | $218.52 | SI Trade |
19:14:10 - 05-Jun-26 |
| Unknown* | 4 | $218.38 | SI Trade |
19:14:04 - 05-Jun-26 |
| Unknown* | 0 | $218.75 | SI Trade |
19:14:04 - 05-Jun-26 |
| Unknown* | 0 | $218.80 | SI Trade |
19:13:49 - 05-Jun-26 |
| Unknown* | 11 | $218.60 | SI Trade |
19:13:42 - 05-Jun-26 |
| Unknown* | 6 | $218.88 | SI Trade |
19:13:42 - 05-Jun-26 |
| Unknown* | 0 | $218.85 | SI Trade |
19:13:33 - 05-Jun-26 |
| Unknown* | 0 | $218.76 | SI Trade |
19:13:18 - 05-Jun-26 |
| Unknown* | 0 | $218.46 | SI Trade |
19:13:07 - 05-Jun-26 |
| Unknown* | 0 | $218.66 | SI Trade |
19:13:06 - 05-Jun-26 |
| Unknown* | 1 | $218.76 | SI Trade |
19:13:03 - 05-Jun-26 |
| Unknown* | 12 | $218.58 | SI Trade |
19:12:59 - 05-Jun-26 |
| Unknown* | 0 | $218.66 | SI Trade |
19:12:38 - 05-Jun-26 |
| Unknown* | 0 | $218.66 | SI Trade |
19:12:37 - 05-Jun-26 |
| Unknown* | 0 | $218.50 | SI Trade |
19:12:34 - 05-Jun-26 |
| Unknown* | 1 | $218.50 | SI Trade |
19:12:33 - 05-Jun-26 |
| Unknown* | 0 | $218.68 | SI Trade |
19:12:11 - 05-Jun-26 |
| Unknown* | 0 | $218.68 | SI Trade |
19:12:09 - 05-Jun-26 |
| Unknown* | 55 | $218.5566 | OTC Trade |
19:12:09 - 05-Jun-26 |
| Unknown* | 11 | $218.5525 | OTC Trade |
19:12:09 - 05-Jun-26 |
| Unknown* | 0 | $218.70 | SI Trade |
19:12:08 - 05-Jun-26 |
| Unknown* | 0 | $218.70 | SI Trade |
19:12:05 - 05-Jun-26 |
| Unknown* | 25 | $218.6464 | OTC Trade |
19:11:47 - 05-Jun-26 |
| Unknown* | 0 | $218.76 | SI Trade |
19:11:43 - 05-Jun-26 |
| Unknown* | 0 | $218.76 | SI Trade |
19:11:43 - 05-Jun-26 |
| Unknown* | 16 | $218.719 | OTC Trade |
19:11:39 - 05-Jun-26 |
| Unknown* | 3 | $218.98 | SI Trade |
19:11:28 - 05-Jun-26 |
| Unknown* | 0 | $218.98 | SI Trade |
19:11:28 - 05-Jun-26 |
| Unknown* | 0 | $218.72 | SI Trade |
19:11:16 - 05-Jun-26 |
| Unknown* | 10 | $218.98 | SI Trade |
19:11:08 - 05-Jun-26 |
| Unknown* | 0 | $218.98 | SI Trade |
19:11:08 - 05-Jun-26 |
| Unknown* | 0 | $218.98 | SI Trade |
19:11:08 - 05-Jun-26 |
| Unknown* | 0 | $218.95 | OTC Trade |
19:11:05 - 05-Jun-26 |
| Unknown* | 400 | $219.0363 | OTC Trade |
19:10:55 - 05-Jun-26 |
| Unknown* | 0 | $219.21 | SI Trade |
19:10:31 - 05-Jun-26 |
| Unknown* | 0 | $219.28 | SI Trade |
19:10:29 - 05-Jun-26 |
| Unknown* | 2 | $219.28 | SI Trade |
19:10:17 - 05-Jun-26 |
| Unknown* | 0 | $219.19 | SI Trade |
19:10:12 - 05-Jun-26 |
| Unknown* | 19 | $218.89 | SI Trade |
19:09:47 - 05-Jun-26 |
| Unknown* | 0 | $219.21 | SI Trade |
19:09:13 - 05-Jun-26 |
| Unknown* | 0 | $219.00 | SI Trade |
19:09:13 - 05-Jun-26 |
| Unknown* | 46 | $219.21 | OTC Trade |
19:08:43 - 05-Jun-26 |
| Unknown* | 0 | $219.20 | SI Trade |
19:08:33 - 05-Jun-26 |
| Unknown* | 0 | $219.20 | SI Trade |
19:08:22 - 05-Jun-26 |
| Unknown* | 100 | $219.0347 | OTC Trade |
19:08:16 - 05-Jun-26 |
| Unknown* | 0 | $219.40 | SI Trade |
19:07:44 - 05-Jun-26 |
| Unknown* | 0 | $219.22 | SI Trade |
19:07:34 - 05-Jun-26 |
| Unknown* | 0 | $219.40 | SI Trade |
19:07:31 - 05-Jun-26 |
| Unknown* | 3 | $219.42 | SI Trade |
19:07:27 - 05-Jun-26 |
| Unknown* | 0 | $219.42 | SI Trade |
19:07:27 - 05-Jun-26 |
| Unknown* | 0 | $219.42 | SI Trade |
19:07:27 - 05-Jun-26 |
| Unknown* | 1 | $219.43 | SI Trade |
19:07:08 - 05-Jun-26 |
| Unknown* | 0 | $219.09 | SI Trade |
19:07:08 - 05-Jun-26 |
| Unknown* | 0 | $219.52 | SI Trade |
19:06:59 - 05-Jun-26 |
| Unknown* | 0 | $219.07 | SI Trade |
19:06:57 - 05-Jun-26 |
| Unknown* | 0 | $219.52 | SI Trade |
19:06:50 - 05-Jun-26 |
| Unknown* | 0 | $219.14 | SI Trade |
19:06:44 - 05-Jun-26 |
| Unknown* | 4 | $219.40 | SI Trade |
19:06:35 - 05-Jun-26 |
| Unknown* | 0 | $219.34 | SI Trade |
19:06:33 - 05-Jun-26 |
| Unknown* | 0 | $219.53 | SI Trade |
19:06:33 - 05-Jun-26 |
| Unknown* | 0 | $219.53 | SI Trade |
19:06:25 - 05-Jun-26 |
| Unknown* | 566 | $219.41 | OTC Trade |
19:06:22 - 05-Jun-26 |
| Unknown* | 0 | $219.29 | SI Trade |
19:06:12 - 05-Jun-26 |
| Unknown* | 0 | $219.29 | SI Trade |
19:06:12 - 05-Jun-26 |
| Unknown* | 0 | $219.29 | SI Trade |
19:06:11 - 05-Jun-26 |
| Unknown* | 0 | $219.15 | SI Trade |
19:06:06 - 05-Jun-26 |
| Unknown* | 0 | $219.19 | OTC Trade |
19:06:06 - 05-Jun-26 |
| Unknown* | 0 | $219.35 | SI Trade |
19:06:00 - 05-Jun-26 |
| Unknown* | 0 | $219.35 | SI Trade |
19:05:50 - 05-Jun-26 |
| Unknown* | 0 | $219.35 | SI Trade |
19:05:50 - 05-Jun-26 |
| Unknown* | 0 | $219.14 | SI Trade |
19:05:50 - 05-Jun-26 |
| Unknown* | 0 | $219.35 | SI Trade |
19:05:50 - 05-Jun-26 |
| Unknown* | 1 | $219.35 | SI Trade |
19:05:35 - 05-Jun-26 |
| Unknown* | 0 | $219.37 | SI Trade |
19:05:34 - 05-Jun-26 |
| Unknown* | 0 | $219.27 | SI Trade |
19:05:32 - 05-Jun-26 |
| Unknown* | 0 | $219.35 | SI Trade |
19:05:31 - 05-Jun-26 |
| Unknown* | 0 | $219.47 | SI Trade |
19:05:19 - 05-Jun-26 |
| Unknown* | 6 | $219.2024 | Negotiated Trade OTC Trade |
19:05:05 - 05-Jun-26 |
| Unknown* | 1 | $219.32 | OTC Trade |
19:05:03 - 05-Jun-26 |
| Unknown* | 0 | $219.54 | SI Trade |
19:04:59 - 05-Jun-26 |
| Unknown* | 0 | $219.33 | SI Trade |
19:04:50 - 05-Jun-26 |
| Unknown* | 18 | $219.33 | OTC Trade |
19:04:47 - 05-Jun-26 |
| Unknown* | 1 | $219.40 | SI Trade |
19:04:31 - 05-Jun-26 |
| Unknown* | 0 | $219.76 | SI Trade |
19:03:45 - 05-Jun-26 |
| Unknown* | 0 | $219.77 | SI Trade |
19:03:25 - 05-Jun-26 |
| Unknown* | 0 | $219.80 | SI Trade |
19:03:18 - 05-Jun-26 |
| Unknown* | 0 | $219.86 | SI Trade |
19:03:15 - 05-Jun-26 |
| Unknown* | 0 | $219.89 | SI Trade |
19:03:09 - 05-Jun-26 |
| Unknown* | 0 | $219.89 | SI Trade |
19:03:09 - 05-Jun-26 |
| Unknown* | 0 | $219.52 | SI Trade |
19:03:02 - 05-Jun-26 |
| Unknown* | 0 | $219.94 | SI Trade |
19:02:51 - 05-Jun-26 |
| Unknown* | 0 | $219.94 | OTC Trade |
19:02:48 - 05-Jun-26 |
| Unknown* | 0 | $219.821 | OTC Trade |
19:02:48 - 05-Jun-26 |
| Unknown* | 6 | $219.74 | OTC Trade |
19:02:48 - 05-Jun-26 |
| Unknown* | 1 | $219.85 | OTC Trade |
19:02:37 - 05-Jun-26 |
| Unknown* | 0 | $220.05 | SI Trade |
19:02:33 - 05-Jun-26 |
| Unknown* | 1 | $219.99 | SI Trade |
19:02:31 - 05-Jun-26 |
| Unknown* | 2 | $219.99 | SI Trade |
19:02:31 - 05-Jun-26 |
| Unknown* | 0 | $219.99 | SI Trade |
19:02:31 - 05-Jun-26 |
| Unknown* | 8 | $220.15 | SI Trade |
19:02:28 - 05-Jun-26 |
| Unknown* | 0 | $220.15 | SI Trade |
19:02:27 - 05-Jun-26 |
| Unknown* | 0 | $220.15 | SI Trade |
19:02:27 - 05-Jun-26 |
| Unknown* | 0 | $219.95 | SI Trade |
19:02:20 - 05-Jun-26 |
| Unknown* | 0 | $219.95 | SI Trade |
19:02:18 - 05-Jun-26 |
| Unknown* | 0 | $219.95 | SI Trade |
19:02:18 - 05-Jun-26 |
| Unknown* | 0 | $220.23 | SI Trade |
19:02:14 - 05-Jun-26 |
| Unknown* | 0 | $220.24 | SI Trade |
19:02:10 - 05-Jun-26 |
| Unknown* | 2 | $220.31 | SI Trade |
19:02:03 - 05-Jun-26 |
| Unknown* | 0 | $220.22 | SI Trade |
19:02:00 - 05-Jun-26 |
| Unknown* | 5 | $220.08 | SI Trade |
19:01:58 - 05-Jun-26 |
| Unknown* | 0 | $220.08 | SI Trade |
19:01:58 - 05-Jun-26 |
| Unknown* | 0 | $220.16 | SI Trade |
19:01:38 - 05-Jun-26 |
| Unknown* | 0 | $220.17 | SI Trade |
19:01:20 - 05-Jun-26 |
| Unknown* | 0 | $220.16 | SI Trade |
19:01:13 - 05-Jun-26 |
| Unknown* | 15 | $220.14 | SI Trade |
19:01:06 - 05-Jun-26 |
| Unknown* | 3 | $220.15 | SI Trade |
19:00:43 - 05-Jun-26 |
| Unknown* | 0 | $220.35 | OTC Trade |
19:00:43 - 05-Jun-26 |
| Unknown* | 0 | $220.20 | SI Trade |
19:00:39 - 05-Jun-26 |
| Unknown* | 12 | $220.35 | SI Trade |
19:00:33 - 05-Jun-26 |
| Unknown* | 0 | $220.35 | SI Trade |
19:00:31 - 05-Jun-26 |
| Unknown* | 7 | $220.36 | SI Trade |
19:00:19 - 05-Jun-26 |
| Unknown* | 0 | $220.07 | SI Trade |
19:00:16 - 05-Jun-26 |
| Unknown* | 3 | $220.36 | SI Trade |
19:00:16 - 05-Jun-26 |
| Unknown* | 0 | $220.06 | OTC Trade |
19:00:12 - 05-Jun-26 |
| Unknown* | 9 | $220.0677 | OTC Trade |
19:00:12 - 05-Jun-26 |
| Unknown* | 0 | $220.37 | SI Trade |
19:00:00 - 05-Jun-26 |
| Unknown* | 0 | $220.37 | SI Trade |
19:00:00 - 05-Jun-26 |
| Unknown* | 0 | $220.15 | SI Trade |
18:59:46 - 05-Jun-26 |
| Unknown* | 0 | $220.37 | SI Trade |
18:59:38 - 05-Jun-26 |
| Unknown* | 0 | $220.37 | SI Trade |
18:59:32 - 05-Jun-26 |
| Unknown* | 0 | $220.26 | SI Trade |
18:59:25 - 05-Jun-26 |
| Unknown* | 0 | $220.21 | SI Trade |
18:59:24 - 05-Jun-26 |
| Unknown* | 0 | $219.89 | SI Trade |
18:59:23 - 05-Jun-26 |
| Unknown* | 33 | $220.21 | SI Trade |
18:59:15 - 05-Jun-26 |
| Unknown* | 0 | $220.21 | SI Trade |
18:59:08 - 05-Jun-26 |
| Unknown* | 0 | $220.26 | SI Trade |
18:58:56 - 05-Jun-26 |
| Unknown* | 122 | $220.242 | OTC Trade |
18:58:53 - 05-Jun-26 |
| Unknown* | 200 | $220.228 | OTC Trade |
18:58:52 - 05-Jun-26 |
| Unknown* | 200 | $220.228 | OTC Trade |
18:58:52 - 05-Jun-26 |
| Unknown* | 0 | $220.22 | SI Trade |
18:58:48 - 05-Jun-26 |
| Unknown* | 0 | $220.01 | SI Trade |
18:58:48 - 05-Jun-26 |
| Unknown* | 2 | $220.16 | SI Trade |
18:58:30 - 05-Jun-26 |
| Unknown* | 1 | $220.00 | SI Trade |
18:58:06 - 05-Jun-26 |
| Unknown* | 0 | $220.00 | SI Trade |
18:58:03 - 05-Jun-26 |
| Unknown* | 0 | $219.65 | SI Trade |
18:57:43 - 05-Jun-26 |
| Unknown* | 0 | $219.86 | SI Trade |
18:57:33 - 05-Jun-26 |
| Unknown* | 0 | $219.64 | SI Trade |
18:57:05 - 05-Jun-26 |
| Unknown* | 1 | $219.63 | SI Trade |
18:57:02 - 05-Jun-26 |
| Unknown* | 0 | $220.04 | SI Trade |
18:56:49 - 05-Jun-26 |
| Unknown* | 3 | $220.04 | SI Trade |
18:56:49 - 05-Jun-26 |
| Unknown* | 0 | $219.88 | SI Trade |
18:56:25 - 05-Jun-26 |
| Unknown* | 0 | $219.77 | SI Trade |
18:56:25 - 05-Jun-26 |
| Unknown* | 3 | $219.88 | SI Trade |
18:56:25 - 05-Jun-26 |
| Unknown* | 35 | $219.75 | SI Trade |
18:56:12 - 05-Jun-26 |
| Unknown* | 0 | $219.85 | SI Trade |
18:56:12 - 05-Jun-26 |
| Unknown* | 0 | $219.59 | SI Trade |
18:55:58 - 05-Jun-26 |
| Unknown* | 0 | $219.78 | SI Trade |
18:55:39 - 05-Jun-26 |
| Unknown* | 40 | $219.93 | SI Trade |
18:55:32 - 05-Jun-26 |
| Unknown* | 0 | $220.09 | SI Trade |
18:55:26 - 05-Jun-26 |
| Unknown* | 0 | $220.28 | SI Trade |
18:55:18 - 05-Jun-26 |
| Unknown* | 1 | $220.28 | SI Trade |
18:55:12 - 05-Jun-26 |
| Unknown* | 0 | $220.17 | SI Trade |
18:55:05 - 05-Jun-26 |
| Unknown* | 0 | $220.28 | SI Trade |
18:55:03 - 05-Jun-26 |
| Unknown* | 0 | $220.28 | SI Trade |
18:55:03 - 05-Jun-26 |
| Unknown* | 0 | $220.33 | SI Trade |
18:54:47 - 05-Jun-26 |
| Unknown* | 0 | $220.13 | SI Trade |
18:54:45 - 05-Jun-26 |
| Unknown* | 0 | $219.84 | SI Trade |
18:54:40 - 05-Jun-26 |
| Unknown* | 1 | $219.77 | SI Trade |
18:54:34 - 05-Jun-26 |
| Unknown* | 4 | $219.9548 | OTC Trade |
18:54:31 - 05-Jun-26 |
| Unknown* | 1 | $219.96 | SI Trade |
18:54:25 - 05-Jun-26 |
| Unknown* | 3 | $219.97 | SI Trade |
18:54:18 - 05-Jun-26 |
| Unknown* | 10 | $219.98 | SI Trade |
18:54:17 - 05-Jun-26 |
| Unknown* | 0 | $220.25 | SI Trade |
18:54:12 - 05-Jun-26 |
| Unknown* | 0 | $220.35 | SI Trade |
18:54:01 - 05-Jun-26 |
| Unknown* | 0 | $220.12 | SI Trade |
18:54:00 - 05-Jun-26 |
| Unknown* | 0 | $220.49 | SI Trade |
18:53:59 - 05-Jun-26 |
| Unknown* | 0 | $220.30 | SI Trade |
18:53:52 - 05-Jun-26 |
| Unknown* | 200 | $220.1572 | OTC Trade |
18:53:42 - 05-Jun-26 |
| Unknown* | 0 | $220.11 | SI Trade |
18:53:37 - 05-Jun-26 |
| Unknown* | 0 | $220.08 | SI Trade |
18:53:31 - 05-Jun-26 |
| Unknown* | 0 | $220.02 | SI Trade |
18:53:25 - 05-Jun-26 |
| Unknown* | 0 | $220.08 | SI Trade |
18:53:24 - 05-Jun-26 |
| Unknown* | 2 | $220.08 | SI Trade |
18:53:22 - 05-Jun-26 |
| Unknown* | 0 | $219.95 | SI Trade |
18:53:18 - 05-Jun-26 |
| Unknown* | 5 | $219.99 | SI Trade |
18:53:08 - 05-Jun-26 |
| Unknown* | 0 | $220.18 | SI Trade |
18:53:00 - 05-Jun-26 |
| Unknown* | 0 | $220.23 | SI Trade |
18:52:31 - 05-Jun-26 |
| Unknown* | 3 | $220.20 | Negotiated Trade OTC Trade |
18:52:25 - 05-Jun-26 |
| Unknown* | 1 | $220.20 | Negotiated Trade OTC Trade |
18:52:25 - 05-Jun-26 |
| Unknown* | 0 | $220.06 | SI Trade |
18:52:17 - 05-Jun-26 |
| Unknown* | 0 | $220.05 | SI Trade |
18:52:06 - 05-Jun-26 |
| Unknown* | 0 | $220.03 | SI Trade |
18:52:02 - 05-Jun-26 |
| Unknown* | 0 | $219.94 | SI Trade |
18:52:01 - 05-Jun-26 |