| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $135.87 | SI Trade |
19:14:53 - 17-Apr-26 |
| Unknown* | 3 | $135.88 | OTC Trade |
19:14:38 - 17-Apr-26 |
| Unknown* | 0 | $135.93 | SI Trade |
19:13:45 - 17-Apr-26 |
| Unknown* | 0 | $135.93 | SI Trade |
19:13:44 - 17-Apr-26 |
| Unknown* | 1 | $135.95 | SI Trade |
19:13:10 - 17-Apr-26 |
| Unknown* | 2 | $135.95 | SI Trade |
19:12:48 - 17-Apr-26 |
| Unknown* | 0 | $135.99 | SI Trade |
19:12:45 - 17-Apr-26 |
| Unknown* | 1 | $135.90 | SI Trade |
19:12:40 - 17-Apr-26 |
| Unknown* | 0 | $135.95 | SI Trade |
19:12:04 - 17-Apr-26 |
| Unknown* | 0 | $135.91 | SI Trade |
19:11:40 - 17-Apr-26 |
| Unknown* | 225 | $135.8742 | Negotiated Trade OTC Trade |
19:11:31 - 17-Apr-26 |
| Unknown* | 0 | $135.84 | SI Trade |
19:11:22 - 17-Apr-26 |
| Unknown* | 0 | $135.85 | SI Trade |
19:11:09 - 17-Apr-26 |
| Unknown* | 1,000 | $135.90 | SI Trade |
19:10:41 - 17-Apr-26 |
| Unknown* | 0 | $136.00 | SI Trade |
19:10:18 - 17-Apr-26 |
| Unknown* | 0 | $135.92 | SI Trade |
19:08:43 - 17-Apr-26 |
| Unknown* | 200 | $135.91 | OTC Trade |
19:08:37 - 17-Apr-26 |
| Unknown* | 0 | $135.93 | SI Trade |
19:08:26 - 17-Apr-26 |
| Unknown* | 0 | $135.96 | SI Trade |
19:08:17 - 17-Apr-26 |
| Unknown* | 5 | $135.94 | OTC Trade |
19:07:54 - 17-Apr-26 |
| Unknown* | 0 | $135.92 | SI Trade |
19:07:40 - 17-Apr-26 |
| Unknown* | 0 | $135.91 | SI Trade |
19:07:18 - 17-Apr-26 |
| Unknown* | 0 | $135.87 | SI Trade |
19:07:18 - 17-Apr-26 |
| Unknown* | 0 | $135.94 | SI Trade |
19:06:39 - 17-Apr-26 |
| Unknown* | 4 | $135.89 | SI Trade |
19:06:12 - 17-Apr-26 |
| Unknown* | 0 | $135.98 | SI Trade |
19:05:15 - 17-Apr-26 |
| Unknown* | 0 | $135.98 | SI Trade |
19:05:11 - 17-Apr-26 |
| Unknown* | 2 | $135.9872 | Negotiated Trade OTC Trade |
19:04:50 - 17-Apr-26 |
| Unknown* | 0 | $136.03 | SI Trade |
19:04:38 - 17-Apr-26 |
| Unknown* | 2 | $135.97 | OTC Trade |
19:04:24 - 17-Apr-26 |
| Unknown* | 1 | $135.90 | SI Trade |
19:04:05 - 17-Apr-26 |
| Unknown* | 0 | $135.89 | SI Trade |
19:03:57 - 17-Apr-26 |
| Unknown* | 3 | $135.88 | SI Trade |
19:03:56 - 17-Apr-26 |
| Unknown* | 0 | $135.91 | SI Trade |
19:03:52 - 17-Apr-26 |
| Unknown* | 0 | $135.95 | SI Trade |
19:03:39 - 17-Apr-26 |
| Unknown* | 0 | $136.02 | SI Trade |
19:03:07 - 17-Apr-26 |
| Unknown* | 0 | $136.02 | SI Trade |
19:03:04 - 17-Apr-26 |
| Unknown* | 10 | $136.00 | SI Trade |
19:02:57 - 17-Apr-26 |
| Unknown* | 2 | $136.02 | SI Trade |
19:02:57 - 17-Apr-26 |
| Unknown* | 0 | $136.00 | SI Trade |
19:02:53 - 17-Apr-26 |
| Unknown* | 0 | $136.07 | SI Trade |
19:02:37 - 17-Apr-26 |
| Unknown* | 0 | $136.08 | SI Trade |
19:02:21 - 17-Apr-26 |
| Unknown* | 4 | $136.03 | SI Trade |
19:00:59 - 17-Apr-26 |
| Unknown* | 0 | $136.08 | SI Trade |
19:00:44 - 17-Apr-26 |
| Unknown* | 0 | $136.10 | SI Trade |
19:00:39 - 17-Apr-26 |
| Unknown* | 0 | $136.12 | SI Trade |
19:00:18 - 17-Apr-26 |
| Unknown* | 0 | $136.16 | SI Trade |
19:00:10 - 17-Apr-26 |
| Unknown* | 0 | $136.08 | SI Trade |
18:59:44 - 17-Apr-26 |
| Unknown* | 0 | $136.07 | SI Trade |
18:59:18 - 17-Apr-26 |
| Unknown* | 0 | $136.12 | SI Trade |
18:58:26 - 17-Apr-26 |
| Unknown* | 8 | $136.08 | SI Trade |
18:58:23 - 17-Apr-26 |
| Unknown* | 0 | $136.20 | SI Trade |
18:57:29 - 17-Apr-26 |
| Unknown* | 0 | $136.24 | SI Trade |
18:57:11 - 17-Apr-26 |
| Unknown* | 0 | $136.20 | SI Trade |
18:57:08 - 17-Apr-26 |
| Unknown* | 0 | $136.24 | SI Trade |
18:57:08 - 17-Apr-26 |
| Unknown* | 0 | $136.19 | SI Trade |
18:56:51 - 17-Apr-26 |
| Unknown* | 0 | $136.21 | SI Trade |
18:56:16 - 17-Apr-26 |
| Unknown* | 0 | $136.21 | SI Trade |
18:55:59 - 17-Apr-26 |
| Unknown* | 0 | $136.25 | SI Trade |
18:55:21 - 17-Apr-26 |
| Unknown* | 0 | $136.23 | SI Trade |
18:55:06 - 17-Apr-26 |
| Unknown* | 0 | $136.21 | SI Trade |
18:54:45 - 17-Apr-26 |
| Unknown* | 3 | $136.21 | SI Trade |
18:54:38 - 17-Apr-26 |
| Unknown* | 1 | $136.21 | SI Trade |
18:54:21 - 17-Apr-26 |
| Unknown* | 1 | $136.20 | SI Trade |
18:54:05 - 17-Apr-26 |
| Unknown* | 4 | $136.20 | SI Trade |
18:54:03 - 17-Apr-26 |
| Unknown* | 5 | $136.21 | SI Trade |
18:53:59 - 17-Apr-26 |
| Unknown* | 0 | $136.19 | SI Trade |
18:53:51 - 17-Apr-26 |
| Unknown* | 0 | $136.17 | SI Trade |
18:53:51 - 17-Apr-26 |
| Unknown* | 0 | $136.21 | SI Trade |
18:53:12 - 17-Apr-26 |
| Unknown* | 0 | $136.18 | SI Trade |
18:52:32 - 17-Apr-26 |
| Unknown* | 0 | $136.18 | SI Trade |
18:52:30 - 17-Apr-26 |
| Unknown* | 0 | $136.15 | SI Trade |
18:51:54 - 17-Apr-26 |
| Unknown* | 4 | $136.17 | SI Trade |
18:51:21 - 17-Apr-26 |
| Unknown* | 0 | $136.20 | SI Trade |
18:50:45 - 17-Apr-26 |
| Unknown* | 0 | $136.22 | SI Trade |
18:50:34 - 17-Apr-26 |
| Unknown* | 15 | $136.2057 | OTC Trade |
18:50:27 - 17-Apr-26 |
| Unknown* | 0 | $136.19 | SI Trade |
18:50:25 - 17-Apr-26 |
| Unknown* | 0 | $136.13 | SI Trade |
18:50:00 - 17-Apr-26 |
| Unknown* | 0 | $136.13 | SI Trade |
18:49:54 - 17-Apr-26 |
| Unknown* | 0 | $136.13 | SI Trade |
18:49:53 - 17-Apr-26 |
| Unknown* | 0 | $136.13 | OTC Trade |
18:49:38 - 17-Apr-26 |
| Unknown* | 0 | $136.12 | OTC Trade |
18:49:38 - 17-Apr-26 |
| Unknown* | 0 | $136.14 | SI Trade |
18:49:23 - 17-Apr-26 |
| Unknown* | 0 | $136.17 | SI Trade |
18:49:19 - 17-Apr-26 |
| Unknown* | 4 | $136.15 | SI Trade |
18:49:00 - 17-Apr-26 |
| Unknown* | 2 | $136.13 | SI Trade |
18:48:54 - 17-Apr-26 |
| Unknown* | 2 | $136.15 | SI Trade |
18:48:52 - 17-Apr-26 |
| Unknown* | 0 | $136.12 | SI Trade |
18:48:42 - 17-Apr-26 |
| Unknown* | 10 | $136.15 | SI Trade |
18:48:42 - 17-Apr-26 |
| Unknown* | 1 | $136.14 | SI Trade |
18:48:34 - 17-Apr-26 |
| Unknown* | 0 | $136.14 | SI Trade |
18:48:34 - 17-Apr-26 |
| Unknown* | 0 | $136.14 | SI Trade |
18:48:24 - 17-Apr-26 |
| Unknown* | 50 | $136.1201 | OTC Trade |
18:48:09 - 17-Apr-26 |
| Unknown* | 0 | $136.10 | SI Trade |
18:47:49 - 17-Apr-26 |
| Unknown* | 0 | $136.11 | SI Trade |
18:47:42 - 17-Apr-26 |
| Unknown* | 0 | $136.09 | SI Trade |
18:47:14 - 17-Apr-26 |
| Unknown* | 0 | $136.06 | SI Trade |
18:46:57 - 17-Apr-26 |
| Unknown* | 0 | $136.06 | SI Trade |
18:46:35 - 17-Apr-26 |
| Unknown* | 0 | $136.02 | SI Trade |
18:46:16 - 17-Apr-26 |
| Unknown* | 0 | $136.05 | SI Trade |
18:45:33 - 17-Apr-26 |
| Unknown* | 0 | $136.05 | SI Trade |
18:45:26 - 17-Apr-26 |
| Unknown* | 0 | $136.06 | SI Trade |
18:45:20 - 17-Apr-26 |
| Unknown* | 0 | $135.93 | SI Trade |
18:44:47 - 17-Apr-26 |
| Unknown* | 0 | $135.93 | SI Trade |
18:44:18 - 17-Apr-26 |
| Unknown* | 1 | $135.91 | SI Trade |
18:44:17 - 17-Apr-26 |
| Unknown* | 10 | $135.93 | SI Trade |
18:43:55 - 17-Apr-26 |
| Unknown* | 0 | $135.91 | SI Trade |
18:43:50 - 17-Apr-26 |
| Unknown* | 0 | $135.93 | SI Trade |
18:43:28 - 17-Apr-26 |
| Unknown* | 6 | $135.93 | SI Trade |
18:43:07 - 17-Apr-26 |
| Unknown* | 0 | $135.94 | SI Trade |
18:42:11 - 17-Apr-26 |
| Unknown* | 0 | $135.94 | SI Trade |
18:42:10 - 17-Apr-26 |
| Unknown* | 0 | $135.93 | SI Trade |
18:42:07 - 17-Apr-26 |
| Unknown* | 10 | $135.90 | SI Trade |
18:41:50 - 17-Apr-26 |
| Unknown* | 0 | $135.94 | SI Trade |
18:41:47 - 17-Apr-26 |
| Unknown* | 15 | $135.89 | SI Trade |
18:41:29 - 17-Apr-26 |
| Unknown* | 0 | $135.95 | SI Trade |
18:41:16 - 17-Apr-26 |
| Unknown* | 0 | $135.92 | SI Trade |
18:41:14 - 17-Apr-26 |
| Unknown* | 2 | $135.95 | SI Trade |
18:40:40 - 17-Apr-26 |
| Unknown* | 0 | $136.00 | SI Trade |
18:40:33 - 17-Apr-26 |
| Unknown* | 3 | $136.00 | SI Trade |
18:40:25 - 17-Apr-26 |
| Unknown* | 0 | $135.96 | SI Trade |
18:39:57 - 17-Apr-26 |
| Unknown* | 0 | $135.95 | SI Trade |
18:39:45 - 17-Apr-26 |
| Unknown* | 0 | $135.96 | SI Trade |
18:39:39 - 17-Apr-26 |
| Unknown* | 0 | $135.96 | SI Trade |
18:39:39 - 17-Apr-26 |
| Unknown* | 1 | $135.95 | SI Trade |
18:39:33 - 17-Apr-26 |
| Unknown* | 1 | $135.99 | SI Trade |
18:38:48 - 17-Apr-26 |
| Unknown* | 0 | $135.97 | SI Trade |
18:38:31 - 17-Apr-26 |
| Unknown* | 0 | $136.01 | SI Trade |
18:38:12 - 17-Apr-26 |
| Unknown* | 0 | $136.01 | SI Trade |
18:38:05 - 17-Apr-26 |
| Unknown* | 10 | $136.00 | OTC Trade |
18:37:56 - 17-Apr-26 |
| Unknown* | 0 | $135.91 | SI Trade |
18:37:11 - 17-Apr-26 |
| Unknown* | 0 | $135.80 | SI Trade |
18:37:01 - 17-Apr-26 |
| Unknown* | 0 | $135.76 | SI Trade |
18:37:01 - 17-Apr-26 |
| Unknown* | 0 | $135.76 | SI Trade |
18:37:01 - 17-Apr-26 |
| Unknown* | 0 | $135.78 | SI Trade |
18:36:42 - 17-Apr-26 |
| Unknown* | 0 | $135.78 | SI Trade |
18:36:40 - 17-Apr-26 |
| Unknown* | 0 | $135.78 | SI Trade |
18:36:38 - 17-Apr-26 |
| Unknown* | 0 | $135.78 | SI Trade |
18:36:31 - 17-Apr-26 |
| Unknown* | 7 | $135.73 | SI Trade |
18:35:45 - 17-Apr-26 |
| Unknown* | 0 | $135.79 | SI Trade |
18:35:25 - 17-Apr-26 |
| Unknown* | 1 | $135.8555 | OTC Trade |
18:34:45 - 17-Apr-26 |
| Unknown* | 2 | $135.8545 | OTC Trade |
18:34:45 - 17-Apr-26 |
| Unknown* | 0 | $135.91 | SI Trade |
18:34:44 - 17-Apr-26 |
| Unknown* | 6 | $135.8842 | Negotiated Trade OTC Trade |
18:34:38 - 17-Apr-26 |
| Unknown* | 0 | $135.93 | SI Trade |
18:34:33 - 17-Apr-26 |
| Unknown* | 0 | $135.90 | SI Trade |
18:33:57 - 17-Apr-26 |
| Unknown* | 0 | $135.85 | SI Trade |
18:33:53 - 17-Apr-26 |
| Unknown* | 0 | $135.84 | SI Trade |
18:33:30 - 17-Apr-26 |
| Unknown* | 1 | $135.87 | SI Trade |
18:33:29 - 17-Apr-26 |
| Unknown* | 0 | $135.91 | SI Trade |
18:33:13 - 17-Apr-26 |
| Unknown* | 1 | $135.91 | SI Trade |
18:33:10 - 17-Apr-26 |
| Unknown* | 1 | $135.82 | SI Trade |
18:33:06 - 17-Apr-26 |
| Unknown* | 0 | $135.90 | SI Trade |
18:32:52 - 17-Apr-26 |
| Unknown* | 0 | $135.90 | SI Trade |
18:32:50 - 17-Apr-26 |
| Unknown* | 0 | $135.89 | SI Trade |
18:32:16 - 17-Apr-26 |
| Unknown* | 1 | $135.84 | SI Trade |
18:32:14 - 17-Apr-26 |
| Unknown* | 0 | $135.84 | SI Trade |
18:32:14 - 17-Apr-26 |
| Unknown* | 0 | $135.89 | SI Trade |
18:32:14 - 17-Apr-26 |
| Unknown* | 0 | $135.90 | SI Trade |
18:32:07 - 17-Apr-26 |
| Unknown* | 0 | $136.07 | SI Trade |
18:31:41 - 17-Apr-26 |
| Unknown* | 0 | $136.11 | SI Trade |
18:31:24 - 17-Apr-26 |
| Unknown* | 0 | $136.06 | SI Trade |
18:30:37 - 17-Apr-26 |
| Unknown* | 0 | $135.97 | SI Trade |
18:30:31 - 17-Apr-26 |
| Unknown* | 0 | $136.04 | SI Trade |
18:30:23 - 17-Apr-26 |
| Unknown* | 0 | $135.97 | SI Trade |
18:30:04 - 17-Apr-26 |
| Unknown* | 0 | $136.02 | SI Trade |
18:29:49 - 17-Apr-26 |
| Unknown* | 0 | $136.00 | SI Trade |
18:29:45 - 17-Apr-26 |
| Unknown* | 1 | $135.93 | OTC Trade |
18:29:23 - 17-Apr-26 |
| Unknown* | 0 | $135.99 | SI Trade |
18:29:23 - 17-Apr-26 |
| Unknown* | 0 | $135.99 | SI Trade |
18:29:23 - 17-Apr-26 |
| Unknown* | 0 | $135.89 | SI Trade |
18:29:00 - 17-Apr-26 |
| Unknown* | 0 | $135.93 | SI Trade |
18:28:58 - 17-Apr-26 |
| Unknown* | 0 | $135.93 | SI Trade |
18:28:57 - 17-Apr-26 |
| Unknown* | 1 | $135.92 | SI Trade |
18:28:42 - 17-Apr-26 |
| Unknown* | 0 | $136.04 | SI Trade |
18:28:32 - 17-Apr-26 |
| Unknown* | 10 | $135.9542 | Negotiated Trade OTC Trade |
18:28:10 - 17-Apr-26 |
| Unknown* | 0 | $135.98 | SI Trade |
18:28:07 - 17-Apr-26 |
| Unknown* | 0 | $135.92 | SI Trade |
18:27:49 - 17-Apr-26 |
| Unknown* | 0 | $135.93 | SI Trade |
18:27:44 - 17-Apr-26 |
| Unknown* | 0 | $135.94 | SI Trade |
18:27:17 - 17-Apr-26 |
| Unknown* | 0 | $135.89 | SI Trade |
18:27:10 - 17-Apr-26 |
| Unknown* | 0 | $135.94 | SI Trade |
18:26:56 - 17-Apr-26 |
| Unknown* | 0 | $135.88 | SI Trade |
18:26:53 - 17-Apr-26 |
| Unknown* | 5 | $135.8571 | Negotiated Trade OTC Trade |
18:26:30 - 17-Apr-26 |
| Unknown* | 1 | $135.82 | SI Trade |
18:26:30 - 17-Apr-26 |
| Unknown* | 0 | $135.77 | SI Trade |
18:26:24 - 17-Apr-26 |
| Unknown* | 0 | $135.90 | SI Trade |
18:25:55 - 17-Apr-26 |
| Unknown* | 0 | $135.83 | SI Trade |
18:25:54 - 17-Apr-26 |
| Unknown* | 0 | $135.89 | SI Trade |
18:25:43 - 17-Apr-26 |
| Unknown* | 0 | $135.89 | SI Trade |
18:25:38 - 17-Apr-26 |
| Unknown* | 0 | $135.85 | SI Trade |
18:25:15 - 17-Apr-26 |
| Unknown* | 5 | $135.885 | OTC Trade |
18:25:08 - 17-Apr-26 |
| Unknown* | 2 | $135.80 | SI Trade |
18:24:45 - 17-Apr-26 |
| Unknown* | 5 | $135.8925 | OTC Trade |
18:24:31 - 17-Apr-26 |
| Unknown* | 5 | $135.8915 | OTC Trade |
18:24:31 - 17-Apr-26 |
| Unknown* | 0 | $136.09 | SI Trade |
18:24:26 - 17-Apr-26 |
| Unknown* | 0 | $136.16 | SI Trade |
18:24:19 - 17-Apr-26 |
| Unknown* | 0 | $136.19 | SI Trade |
18:24:15 - 17-Apr-26 |
| Unknown* | 0 | $136.19 | SI Trade |
18:24:11 - 17-Apr-26 |
| Unknown* | 0 | $136.15 | SI Trade |
18:24:07 - 17-Apr-26 |