| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 234.50 | 240.00 | 223.00 | 229.00 | 69,921 |
| 4th Jun 2026 (Thu) | 246.00 | 246.00 | 234.00 | 238.50 | 54,255 |
| 3rd Jun 2026 (Wed) | 238.50 | 252.50 | 227.00 | 247.00 | 92,934 |
| 2nd Jun 2026 (Tue) | 227.00 | 236.50 | 216.00 | 236.50 | 85,919 |
| 1st Jun 2026 (Mon) | 244.00 | 244.00 | 227.00 | 232.50 | 99,559 |
| 29th May 2026 (Fri) | 246.00 | 256.50 | 234.00 | 251.50 | 73,871 |
| 28th May 2026 (Thu) | 230.50 | 245.00 | 219.00 | 245.00 | 162,814 |
| 27th May 2026 (Wed) | 248.00 | 253.50 | 227.00 | 227.00 | 131,595 |
| 26th May 2026 (Tue) | 242.00 | 257.50 | 230.00 | 252.50 | 229,923 |
| 25th May 2026 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 22nd May 2026 (Fri) | 216.50 | 242.00 | 206.00 | 242.00 | 155,283 |
| 21st May 2026 (Thu) | 201.00 | 209.00 | 191.00 | 201.00 | 143,792 |
| 20th May 2026 (Wed) | 196.50 | 200.00 | 187.00 | 198.50 | 52,093 |
| 19th May 2026 (Tue) | 203.00 | 203.00 | 191.50 | 191.50 | 60,387 |
| 18th May 2026 (Mon) | 201.00 | 209.00 | 191.00 | 196.50 | 77,882 |
| 15th May 2026 (Fri) | 198.50 | 207.00 | 189.00 | 203.00 | 159,873 |
| 14th May 2026 (Thu) | 213.50 | 213.50 | 201.00 | 205.00 | 167,479 |
| 13th May 2026 (Wed) | 216.50 | 221.00 | 206.00 | 214.50 | 146,219 |
| 12th May 2026 (Tue) | 230.50 | 230.50 | 208.00 | 208.00 | 156,855 |
| 11th May 2026 (Mon) | 220.00 | 246.00 | 209.00 | 234.50 | 188,103 |
| 8th May 2026 (Fri) | 208.00 | 224.00 | 198.00 | 224.00 | 172,575 |
| 7th May 2026 (Thu) | 192.50 | 208.00 | 183.00 | 208.00 | 183,258 |
| 6th May 2026 (Wed) | 192.40 | 192.40 | 182.80 | 192.40 | 137,768 |
| 5th May 2026 (Tue) | 168.20 | 182.10 | 159.80 | 182.10 | 171,766 |
| 4th May 2026 (Mon) | 172.20 | 172.20 | 172.20 | 172.20 | 0 |
| 1st May 2026 (Fri) | 179.50 | 179.50 | 170.60 | 172.20 | 88,033 |
| 30th Apr 2026 (Thu) | 174.90 | 185.60 | 164.00 | 185.60 | 335,968 |
| 29th Apr 2026 (Wed) | 149.20 | 154.70 | 141.80 | 154.70 | 105,524 |
| 28th Apr 2026 (Tue) | 147.70 | 148.00 | 140.40 | 148.00 | 52,927 |
| 27th Apr 2026 (Mon) | 156.60 | 168.60 | 148.80 | 149.40 | 306,720 |
| 24th Apr 2026 (Fri) | 134.50 | 151.30 | 127.80 | 146.30 | 120,658 |
| 23rd Apr 2026 (Thu) | 135.50 | 135.50 | 128.80 | 135.50 | 24,687 |
| 22nd Apr 2026 (Wed) | 135.30 | 137.00 | 128.60 | 137.00 | 53,235 |
| 21st Apr 2026 (Tue) | 138.30 | 138.30 | 131.40 | 138.30 | 40,283 |
| 20th Apr 2026 (Mon) | 135.30 | 137.80 | 128.60 | 137.80 | 20,007 |
| 17th Apr 2026 (Fri) | 135.10 | 135.10 | 128.40 | 135.10 | 36,187 |
| 16th Apr 2026 (Thu) | 134.10 | 134.10 | 127.40 | 133.80 | 46,618 |
| 15th Apr 2026 (Wed) | 133.00 | 133.00 | 126.40 | 133.00 | 32,720 |
| 14th Apr 2026 (Tue) | 131.50 | 132.00 | 125.00 | 132.00 | 22,822 |
| 13th Apr 2026 (Mon) | 126.50 | 126.50 | 126.50 | 126.50 | 9,183 |
| 10th Apr 2026 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 37,344 |
| 9th Apr 2026 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 14,493 |
| 8th Apr 2026 (Wed) | 128.50 | 128.50 | 126.50 | 126.50 | 31,723 |
| 7th Apr 2026 (Tue) | 125.50 | 125.50 | 122.50 | 122.50 | 12,479 |