| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 154.50 | 154.50 | 147.00 | 148.00 | 33,556 |
| 30th Jul 2026 (Thu) | 146.00 | 151.50 | 139.00 | 150.50 | 57,535 |
| 29th Jul 2026 (Wed) | 162.00 | 162.00 | 154.00 | 160.00 | 31,223 |
| 28th Jul 2026 (Tue) | 166.00 | 166.00 | 158.00 | 166.00 | 43,413 |
| 27th Jul 2026 (Mon) | 170.50 | 170.50 | 162.00 | 167.00 | 87,616 |
| 24th Jul 2026 (Fri) | 170.50 | 170.50 | 162.00 | 167.00 | 54,723 |
| 23rd Jul 2026 (Thu) | 174.50 | 174.50 | 166.00 | 169.00 | 13,146 |
| 22nd Jul 2026 (Wed) | 170.50 | 176.50 | 162.00 | 176.50 | 11,653 |
| 21st Jul 2026 (Tue) | 173.50 | 173.50 | 165.00 | 172.50 | 41,758 |
| 20th Jul 2026 (Mon) | 172.50 | 175.50 | 164.00 | 172.50 | 65,058 |
| 17th Jul 2026 (Fri) | 165.00 | 169.00 | 157.00 | 166.00 | 35,851 |
| 16th Jul 2026 (Thu) | 175.50 | 175.50 | 167.00 | 172.50 | 45,545 |
| 15th Jul 2026 (Wed) | 181.00 | 181.00 | 172.00 | 176.50 | 21,762 |
| 14th Jul 2026 (Tue) | 186.00 | 190.50 | 177.00 | 182.00 | 67,257 |
| 13th Jul 2026 (Mon) | 184.00 | 187.00 | 175.00 | 187.00 | 13,496 |
| 10th Jul 2026 (Fri) | 189.00 | 189.00 | 180.00 | 186.00 | 22,765 |
| 9th Jul 2026 (Thu) | 189.00 | 194.50 | 180.00 | 194.50 | 33,648 |
| 8th Jul 2026 (Wed) | 184.00 | 184.00 | 175.00 | 184.00 | 50,588 |
| 7th Jul 2026 (Tue) | 183.00 | 183.00 | 174.00 | 180.00 | 34,747 |
| 6th Jul 2026 (Mon) | 180.00 | 186.00 | 171.00 | 186.00 | 82,035 |
| 3rd Jul 2026 (Fri) | 176.50 | 176.50 | 176.50 | 176.50 | 597 |
| 2nd Jul 2026 (Thu) | 178.50 | 185.00 | 170.00 | 174.50 | 68,062 |
| 1st Jul 2026 (Wed) | 185.00 | 188.00 | 176.00 | 188.00 | 69,068 |
| 30th Jun 2026 (Tue) | 189.00 | 192.50 | 180.00 | 185.00 | 81,801 |
| 29th Jun 2026 (Mon) | 192.50 | 192.50 | 183.00 | 187.00 | 70,423 |
| 26th Jun 2026 (Fri) | 202.00 | 206.00 | 192.00 | 202.00 | 132,698 |
| 25th Jun 2026 (Thu) | 223.00 | 223.00 | 201.00 | 205.00 | 144,137 |
| 24th Jun 2026 (Wed) | 210.50 | 210.50 | 195.50 | 200.00 | 89,807 |
| 23rd Jun 2026 (Tue) | 209.00 | 209.00 | 199.00 | 202.00 | 104,572 |
| 22nd Jun 2026 (Mon) | 227.00 | 232.50 | 216.00 | 227.00 | 98,378 |
| 19th Jun 2026 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 704 |
| 18th Jun 2026 (Thu) | 217.50 | 226.00 | 207.00 | 222.00 | 48,313 |
| 17th Jun 2026 (Wed) | 217.50 | 217.50 | 207.00 | 217.50 | 24,758 |
| 16th Jun 2026 (Tue) | 222.00 | 234.50 | 211.00 | 220.00 | 89,025 |
| 15th Jun 2026 (Mon) | 220.00 | 225.00 | 209.00 | 220.00 | 38,636 |
| 12th Jun 2026 (Fri) | 202.00 | 209.00 | 192.00 | 209.00 | 68,929 |
| 11th Jun 2026 (Thu) | 193.50 | 197.50 | 184.00 | 193.50 | 78,900 |
| 10th Jun 2026 (Wed) | 203.00 | 203.00 | 193.00 | 194.50 | 72,804 |
| 9th Jun 2026 (Tue) | 224.00 | 224.00 | 203.00 | 203.00 | 159,675 |
| 8th Jun 2026 (Mon) | 216.50 | 221.00 | 206.00 | 218.50 | 61,688 |
| 5th Jun 2026 (Fri) | 234.50 | 240.00 | 223.00 | 229.00 | 69,921 |
| 4th Jun 2026 (Thu) | 246.00 | 246.00 | 234.00 | 238.50 | 54,255 |
| 3rd Jun 2026 (Wed) | 238.50 | 252.50 | 227.00 | 247.00 | 92,934 |