| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 176.50 | 176.50 | 176.50 | 176.50 | 597 |
| 2nd Jul 2026 (Thu) | 178.50 | 185.00 | 170.00 | 174.50 | 68,062 |
| 1st Jul 2026 (Wed) | 185.00 | 188.00 | 176.00 | 188.00 | 69,068 |
| 30th Jun 2026 (Tue) | 189.00 | 192.50 | 180.00 | 185.00 | 81,801 |
| 29th Jun 2026 (Mon) | 192.50 | 192.50 | 183.00 | 187.00 | 70,423 |
| 26th Jun 2026 (Fri) | 202.00 | 206.00 | 192.00 | 202.00 | 132,698 |
| 25th Jun 2026 (Thu) | 223.00 | 223.00 | 201.00 | 205.00 | 144,137 |
| 24th Jun 2026 (Wed) | 210.50 | 210.50 | 195.50 | 200.00 | 89,807 |
| 23rd Jun 2026 (Tue) | 209.00 | 209.00 | 199.00 | 202.00 | 104,572 |
| 22nd Jun 2026 (Mon) | 227.00 | 232.50 | 216.00 | 227.00 | 98,378 |
| 19th Jun 2026 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 704 |
| 18th Jun 2026 (Thu) | 217.50 | 226.00 | 207.00 | 222.00 | 48,313 |
| 17th Jun 2026 (Wed) | 217.50 | 217.50 | 207.00 | 217.50 | 24,758 |
| 16th Jun 2026 (Tue) | 222.00 | 234.50 | 211.00 | 220.00 | 89,025 |
| 15th Jun 2026 (Mon) | 220.00 | 225.00 | 209.00 | 220.00 | 38,636 |
| 12th Jun 2026 (Fri) | 202.00 | 209.00 | 192.00 | 209.00 | 68,929 |
| 11th Jun 2026 (Thu) | 193.50 | 197.50 | 184.00 | 193.50 | 78,900 |
| 10th Jun 2026 (Wed) | 203.00 | 203.00 | 193.00 | 194.50 | 72,804 |
| 9th Jun 2026 (Tue) | 224.00 | 224.00 | 203.00 | 203.00 | 159,675 |
| 8th Jun 2026 (Mon) | 216.50 | 221.00 | 206.00 | 218.50 | 61,688 |
| 5th Jun 2026 (Fri) | 234.50 | 240.00 | 223.00 | 229.00 | 69,921 |
| 4th Jun 2026 (Thu) | 246.00 | 246.00 | 234.00 | 238.50 | 54,255 |
| 3rd Jun 2026 (Wed) | 238.50 | 252.50 | 227.00 | 247.00 | 92,934 |
| 2nd Jun 2026 (Tue) | 227.00 | 236.50 | 216.00 | 236.50 | 85,919 |
| 1st Jun 2026 (Mon) | 244.00 | 244.00 | 227.00 | 232.50 | 99,559 |
| 29th May 2026 (Fri) | 246.00 | 256.50 | 234.00 | 251.50 | 73,871 |
| 28th May 2026 (Thu) | 230.50 | 245.00 | 219.00 | 245.00 | 162,814 |
| 27th May 2026 (Wed) | 248.00 | 253.50 | 227.00 | 227.00 | 131,595 |
| 26th May 2026 (Tue) | 242.00 | 257.50 | 230.00 | 252.50 | 229,923 |
| 25th May 2026 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 22nd May 2026 (Fri) | 216.50 | 242.00 | 206.00 | 242.00 | 155,283 |
| 21st May 2026 (Thu) | 201.00 | 209.00 | 191.00 | 201.00 | 143,792 |
| 20th May 2026 (Wed) | 196.50 | 200.00 | 187.00 | 198.50 | 52,093 |
| 19th May 2026 (Tue) | 203.00 | 203.00 | 191.50 | 191.50 | 60,387 |
| 18th May 2026 (Mon) | 201.00 | 209.00 | 191.00 | 196.50 | 77,882 |
| 15th May 2026 (Fri) | 198.50 | 207.00 | 189.00 | 203.00 | 159,873 |
| 14th May 2026 (Thu) | 213.50 | 213.50 | 201.00 | 205.00 | 167,479 |
| 13th May 2026 (Wed) | 216.50 | 221.00 | 206.00 | 214.50 | 146,219 |
| 12th May 2026 (Tue) | 230.50 | 230.50 | 208.00 | 208.00 | 156,855 |
| 11th May 2026 (Mon) | 220.00 | 246.00 | 209.00 | 234.50 | 188,103 |
| 8th May 2026 (Fri) | 208.00 | 224.00 | 198.00 | 224.00 | 172,575 |
| 7th May 2026 (Thu) | 192.50 | 208.00 | 183.00 | 208.00 | 183,258 |
| 6th May 2026 (Wed) | 192.40 | 192.40 | 182.80 | 192.40 | 137,768 |
| 5th May 2026 (Tue) | 168.20 | 182.10 | 159.80 | 182.10 | 171,766 |