| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 195.50 | 203.00 | 186.00 | 203.00 | 54,586 |
| 24th Sep 2026 (Thu) | 195.50 | 201.00 | 186.00 | 193.50 | 21,635 |
| 23rd Sep 2026 (Wed) | 197.50 | 197.50 | 188.00 | 193.50 | 17,687 |
| 22nd Sep 2026 (Tue) | 193.50 | 193.50 | 184.00 | 193.50 | 31,956 |
| 21st Sep 2026 (Mon) | 178.50 | 188.00 | 170.00 | 188.00 | 62,931 |
| 18th Sep 2026 (Fri) | 189.00 | 189.00 | 180.00 | 182.00 | 55,405 |
| 17th Sep 2026 (Thu) | 186.00 | 190.50 | 177.00 | 190.50 | 21,129 |
| 16th Sep 2026 (Wed) | 188.00 | 188.00 | 179.00 | 188.00 | 16,213 |
| 15th Sep 2026 (Tue) | 178.50 | 187.00 | 170.00 | 186.00 | 69,083 |
| 14th Sep 2026 (Mon) | 175.50 | 177.50 | 167.00 | 177.50 | 42,081 |
| 11th Sep 2026 (Fri) | 176.50 | 184.00 | 168.00 | 183.00 | 50,725 |
| 10th Sep 2026 (Thu) | 175.50 | 176.50 | 167.00 | 176.50 | 46,970 |
| 9th Sep 2026 (Wed) | 176.50 | 180.00 | 168.00 | 174.50 | 48,389 |
| 8th Sep 2026 (Tue) | 170.50 | 184.00 | 162.00 | 175.50 | 121,904 |
| 7th Sep 2026 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 22 |
| 4th Sep 2026 (Fri) | 170.50 | 170.50 | 162.00 | 170.50 | 16,065 |
| 3rd Sep 2026 (Thu) | 169.00 | 169.00 | 161.00 | 169.00 | 13,926 |
| 2nd Sep 2026 (Wed) | 167.00 | 169.00 | 159.00 | 169.00 | 13,067 |
| 1st Sep 2026 (Tue) | 170.50 | 170.50 | 162.00 | 164.00 | 22,976 |
| 31st Aug 2026 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 28th Aug 2026 (Fri) | 164.00 | 164.00 | 156.00 | 164.00 | 26,032 |
| 27th Aug 2026 (Thu) | 164.00 | 164.00 | 156.00 | 162.00 | 28,078 |
| 26th Aug 2026 (Wed) | 160.00 | 160.00 | 152.00 | 160.00 | 5,859 |
| 25th Aug 2026 (Tue) | 160.00 | 160.00 | 152.00 | 160.00 | 10,055 |
| 24th Aug 2026 (Mon) | 158.50 | 158.50 | 151.00 | 158.50 | 25,897 |
| 21st Aug 2026 (Fri) | 162.00 | 162.00 | 154.00 | 162.00 | 10,582 |
| 20th Aug 2026 (Thu) | 163.00 | 163.00 | 155.00 | 163.00 | 19,137 |
| 19th Aug 2026 (Wed) | 160.00 | 164.00 | 152.00 | 161.00 | 29,755 |
| 18th Aug 2026 (Tue) | 160.00 | 161.00 | 152.00 | 157.50 | 18,676 |
| 17th Aug 2026 (Mon) | 166.00 | 166.00 | 158.00 | 163.00 | 20,606 |
| 14th Aug 2026 (Fri) | 165.00 | 166.00 | 157.00 | 166.00 | 23,585 |
| 13th Aug 2026 (Thu) | 164.00 | 166.00 | 156.00 | 166.00 | 20,230 |
| 12th Aug 2026 (Wed) | 164.00 | 164.00 | 156.00 | 164.00 | 29,597 |
| 11th Aug 2026 (Tue) | 163.00 | 164.00 | 155.00 | 164.00 | 21,376 |
| 10th Aug 2026 (Mon) | 169.00 | 169.00 | 161.00 | 166.00 | 44,820 |
| 7th Aug 2026 (Fri) | 161.00 | 164.00 | 153.00 | 164.00 | 34,210 |
| 6th Aug 2026 (Thu) | 156.50 | 160.00 | 149.00 | 160.00 | 29,440 |
| 5th Aug 2026 (Wed) | 163.00 | 163.00 | 155.00 | 158.50 | 36,019 |
| 4th Aug 2026 (Tue) | 153.50 | 158.50 | 146.00 | 158.50 | 40,130 |
| 3rd Aug 2026 (Mon) | 148.00 | 149.00 | 141.00 | 149.00 | 32,022 |
| 31st Jul 2026 (Fri) | 154.50 | 154.50 | 147.00 | 148.00 | 33,556 |
| 30th Jul 2026 (Thu) | 146.00 | 151.50 | 139.00 | 150.50 | 57,535 |
| 29th Jul 2026 (Wed) | 162.00 | 162.00 | 154.00 | 160.00 | 31,223 |
| 28th Jul 2026 (Tue) | 166.00 | 166.00 | 158.00 | 166.00 | 43,413 |