| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 174.50 | 174.50 | 166.00 | 173.50 | 406 |
| 23rd Oct 2026 (Fri) | 173.50 | 173.50 | 165.00 | 173.50 | 6,718 |
| 22nd Oct 2026 (Thu) | 173.50 | 176.50 | 165.00 | 172.50 | 48,304 |
| 21st Oct 2026 (Wed) | 177.50 | 177.50 | 169.00 | 173.50 | 12,322 |
| 20th Oct 2026 (Tue) | 171.50 | 175.50 | 163.00 | 175.50 | 10,468 |
| 19th Oct 2026 (Mon) | 174.50 | 177.50 | 166.00 | 177.50 | 20,229 |
| 16th Oct 2026 (Fri) | 176.50 | 176.50 | 168.00 | 176.50 | 19,247 |
| 15th Oct 2026 (Thu) | 170.50 | 173.50 | 162.00 | 173.50 | 25,499 |
| 14th Oct 2026 (Wed) | 175.50 | 175.50 | 167.00 | 175.50 | 22,862 |
| 13th Oct 2026 (Tue) | 172.50 | 175.50 | 164.00 | 175.50 | 32,877 |
| 12th Oct 2026 (Mon) | 176.50 | 176.50 | 168.00 | 174.50 | 16,669 |
| 9th Oct 2026 (Fri) | 177.50 | 177.50 | 169.00 | 174.50 | 29,081 |
| 8th Oct 2026 (Thu) | 175.50 | 175.50 | 167.00 | 172.50 | 39,758 |
| 7th Oct 2026 (Wed) | 180.00 | 180.00 | 171.00 | 180.00 | 26,336 |
| 6th Oct 2026 (Tue) | 181.00 | 181.00 | 172.00 | 180.00 | 26,145 |
| 5th Oct 2026 (Mon) | 189.00 | 189.00 | 180.00 | 184.00 | 37,925 |
| 2nd Oct 2026 (Fri) | 184.00 | 186.00 | 175.00 | 186.00 | 24,059 |
| 1st Oct 2026 (Thu) | 186.00 | 186.00 | 177.00 | 183.00 | 19,620 |
| 30th Sep 2026 (Wed) | 184.00 | 187.00 | 175.00 | 187.00 | 34,433 |
| 29th Sep 2026 (Tue) | 188.00 | 188.00 | 179.00 | 188.00 | 30,839 |
| 28th Sep 2026 (Mon) | 197.50 | 197.50 | 188.00 | 189.00 | 61,794 |
| 25th Sep 2026 (Fri) | 195.50 | 203.00 | 186.00 | 203.00 | 54,586 |
| 24th Sep 2026 (Thu) | 195.50 | 201.00 | 186.00 | 193.50 | 21,635 |
| 23rd Sep 2026 (Wed) | 197.50 | 197.50 | 188.00 | 193.50 | 17,687 |
| 22nd Sep 2026 (Tue) | 193.50 | 193.50 | 184.00 | 193.50 | 31,956 |
| 21st Sep 2026 (Mon) | 178.50 | 188.00 | 170.00 | 188.00 | 62,931 |
| 18th Sep 2026 (Fri) | 189.00 | 189.00 | 180.00 | 182.00 | 55,405 |
| 17th Sep 2026 (Thu) | 186.00 | 190.50 | 177.00 | 190.50 | 21,129 |
| 16th Sep 2026 (Wed) | 188.00 | 188.00 | 179.00 | 188.00 | 16,213 |
| 15th Sep 2026 (Tue) | 178.50 | 187.00 | 170.00 | 186.00 | 69,083 |
| 14th Sep 2026 (Mon) | 175.50 | 177.50 | 167.00 | 177.50 | 42,081 |
| 11th Sep 2026 (Fri) | 176.50 | 184.00 | 168.00 | 183.00 | 50,725 |
| 10th Sep 2026 (Thu) | 175.50 | 176.50 | 167.00 | 176.50 | 46,970 |
| 9th Sep 2026 (Wed) | 176.50 | 180.00 | 168.00 | 174.50 | 48,389 |
| 8th Sep 2026 (Tue) | 170.50 | 184.00 | 162.00 | 175.50 | 121,904 |
| 7th Sep 2026 (Mon) | 168.00 | 168.00 | 168.00 | 168.00 | 22 |
| 4th Sep 2026 (Fri) | 170.50 | 170.50 | 162.00 | 170.50 | 16,065 |
| 3rd Sep 2026 (Thu) | 169.00 | 169.00 | 161.00 | 169.00 | 13,926 |
| 2nd Sep 2026 (Wed) | 167.00 | 169.00 | 159.00 | 169.00 | 13,067 |
| 1st Sep 2026 (Tue) | 170.50 | 170.50 | 162.00 | 164.00 | 22,976 |
| 31st Aug 2026 (Mon) | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 28th Aug 2026 (Fri) | 164.00 | 164.00 | 156.00 | 164.00 | 26,032 |
| 27th Aug 2026 (Thu) | 164.00 | 164.00 | 156.00 | 162.00 | 28,078 |
| 26th Aug 2026 (Wed) | 160.00 | 160.00 | 152.00 | 160.00 | 5,859 |