| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 135.10 | 135.10 | 128.40 | 135.10 | 36,187 |
| 16th Apr 2026 (Thu) | 134.10 | 134.10 | 127.40 | 133.80 | 46,618 |
| 15th Apr 2026 (Wed) | 133.00 | 133.00 | 126.40 | 133.00 | 32,720 |
| 14th Apr 2026 (Tue) | 131.50 | 132.00 | 125.00 | 132.00 | 22,822 |
| 13th Apr 2026 (Mon) | 126.50 | 126.50 | 126.50 | 126.50 | 9,183 |
| 10th Apr 2026 (Fri) | 126.50 | 126.50 | 126.50 | 126.50 | 37,344 |
| 9th Apr 2026 (Thu) | 126.50 | 126.50 | 126.50 | 126.50 | 14,493 |
| 8th Apr 2026 (Wed) | 128.50 | 128.50 | 126.50 | 126.50 | 31,723 |
| 7th Apr 2026 (Tue) | 125.50 | 125.50 | 122.50 | 122.50 | 12,479 |
| 6th Apr 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 3rd Apr 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2nd Apr 2026 (Thu) | 127.50 | 127.50 | 127.50 | 127.50 | 12,775 |
| 1st Apr 2026 (Wed) | 127.50 | 127.50 | 127.50 | 127.50 | 12,941 |
| 31st Mar 2026 (Tue) | 128.50 | 129.50 | 126.50 | 127.50 | 25,647 |
| 30th Mar 2026 (Mon) | 128.50 | 128.50 | 128.50 | 128.50 | 4,428 |
| 27th Mar 2026 (Fri) | 128.50 | 128.50 | 128.50 | 128.50 | 10,707 |
| 26th Mar 2026 (Thu) | 128.50 | 128.50 | 128.50 | 128.50 | 42,782 |
| 25th Mar 2026 (Wed) | 128.50 | 128.50 | 128.50 | 128.50 | 7,926 |
| 24th Mar 2026 (Tue) | 128.50 | 129.50 | 127.50 | 128.50 | 8,542 |
| 23rd Mar 2026 (Mon) | 128.60 | 133.50 | 127.50 | 127.50 | 31,816 |
| 20th Mar 2026 (Fri) | 129.60 | 129.60 | 129.60 | 129.60 | 7,281 |
| 19th Mar 2026 (Thu) | 131.50 | 131.50 | 125.00 | 129.60 | 4,039 |
| 18th Mar 2026 (Wed) | 132.20 | 132.20 | 125.60 | 132.00 | 11,114 |
| 17th Mar 2026 (Tue) | 128.20 | 132.80 | 121.80 | 132.80 | 15,762 |
| 16th Mar 2026 (Mon) | 130.70 | 130.70 | 124.20 | 130.70 | 36,088 |
| 13th Mar 2026 (Fri) | 130.70 | 133.20 | 124.20 | 133.20 | 8,278 |
| 12th Mar 2026 (Thu) | 133.60 | 133.60 | 127.00 | 133.60 | 12,664 |
| 11th Mar 2026 (Wed) | 135.50 | 136.00 | 128.80 | 136.00 | 6,363 |
| 10th Mar 2026 (Tue) | 137.40 | 137.80 | 130.60 | 135.50 | 14,991 |
| 9th Mar 2026 (Mon) | 133.40 | 135.70 | 126.80 | 135.70 | 17,211 |
| 6th Mar 2026 (Fri) | 137.00 | 137.00 | 130.20 | 136.80 | 17,298 |
| 5th Mar 2026 (Thu) | 138.30 | 138.30 | 131.40 | 138.30 | 6,520 |
| 4th Mar 2026 (Wed) | 137.40 | 138.30 | 130.60 | 138.30 | 46,060 |
| 3rd Mar 2026 (Tue) | 138.30 | 138.30 | 131.40 | 137.60 | 13,830 |
| 2nd Mar 2026 (Mon) | 140.00 | 140.00 | 133.00 | 137.60 | 20,327 |
| 27th Feb 2026 (Fri) | 144.60 | 144.60 | 137.40 | 142.90 | 8,654 |
| 26th Feb 2026 (Thu) | 145.80 | 146.10 | 138.60 | 146.10 | 6,796 |
| 25th Feb 2026 (Wed) | 145.60 | 145.60 | 138.40 | 144.60 | 6,137 |
| 24th Feb 2026 (Tue) | 140.80 | 146.10 | 133.80 | 146.10 | 10,624 |
| 23rd Feb 2026 (Mon) | 142.10 | 143.70 | 135.00 | 141.00 | 10,671 |
| 20th Feb 2026 (Fri) | 141.60 | 142.30 | 134.60 | 142.30 | 4,943 |
| 19th Feb 2026 (Thu) | 143.10 | 143.10 | 136.00 | 141.60 | 7,158 |