Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | 7.129303 | Currency Conversion OTC Trade |
20:28:49 - 17-Sep-25 |
Unknown* | 100 | 7.074197 | Currency Conversion OTC Trade |
20:11:24 - 17-Sep-25 |
Unknown* | 100 | 7.03 | OTC Trade |
19:58:30 - 17-Sep-25 |
Unknown* | 2,000 | 6.991538 | Currency Conversion OTC Trade |
19:54:42 - 17-Sep-25 |
Unknown* | 200 | 6.991538 | Currency Conversion OTC Trade |
19:52:42 - 17-Sep-25 |
Unknown* | 25 | 7.041133 | Currency Conversion OTC Trade |
19:46:08 - 17-Sep-25 |
Unknown* | 200 | 7.074197 | Currency Conversion OTC Trade |
19:43:05 - 17-Sep-25 |
Unknown* | 2,945 | 7.139414 | Currency Conversion OTC Trade |
19:32:37 - 17-Sep-25 |
Unknown* | 955 | 7.14403 | Currency Conversion OTC Trade |
19:32:37 - 17-Sep-25 |
Unknown* | 700 | 7.151345 | Currency Conversion OTC Trade |
19:32:37 - 17-Sep-25 |
Unknown* | 17,046 | 7.191296 | Currency Conversion OTC Trade |
19:25:10 - 17-Sep-25 |
Unknown* | 1,893 | 7.191296 | Currency Conversion OTC Trade |
19:25:10 - 17-Sep-25 |
Unknown* | 1,893 | 7.191296 | Currency Conversion OTC Trade |
19:25:10 - 17-Sep-25 |
Unknown* | 100 | 7.176556 | Currency Conversion OTC Trade |
19:21:56 - 17-Sep-25 |
Unknown* | 100 | 7.17752 | Currency Conversion OTC Trade |
19:21:56 - 17-Sep-25 |
Unknown* | 20 | 7.217588 | Cross Currency Conversion OTC Trade |
19:13:36 - 17-Sep-25 |
Unknown* | 800 | 7.226114 | Currency Conversion OTC Trade |
19:11:32 - 17-Sep-25 |
Unknown* | 266 | 7.262141 | Cross Currency Conversion OTC Trade |
19:10:06 - 17-Sep-25 |
Unknown* | 200 | 7.129857 | Currency Conversion OTC Trade |
19:01:17 - 17-Sep-25 |
Unknown* | 100 | 7.133982 | Currency Conversion OTC Trade |
19:01:17 - 17-Sep-25 |
Unknown* | 300 | 7.129857 | Currency Conversion OTC Trade |
19:01:17 - 17-Sep-25 |
Unknown* | 192 | 7.135083 | Cross Currency Conversion OTC Trade |
19:01:13 - 17-Sep-25 |
Unknown* | 2,934 | 7.164235 | Cross Currency Conversion OTC Trade |
19:00:07 - 17-Sep-25 |
Unknown* | 0 | 7.122982 | Currency Conversion OTC Trade |
18:58:10 - 17-Sep-25 |
Unknown* | 24 | 7.129857 | Currency Conversion OTC Trade |
18:58:10 - 17-Sep-25 |
Unknown* | 200 | 7.129857 | Currency Conversion OTC Trade |
18:55:50 - 17-Sep-25 |
Unknown* | 446 | 7.107581 | Cross Currency Conversion OTC Trade |
18:09:52 - 17-Sep-25 |
Unknown* | 37 | 7.107581 | Cross Currency Conversion OTC Trade |
18:09:52 - 17-Sep-25 |
Unknown* | 200 | 7.109231 | Currency Conversion OTC Trade |
17:46:30 - 17-Sep-25 |
Unknown* | 154 | 7.068802 | Currency Conversion Negotiated Trade |
17:17:33 - 17-Sep-25 |
Unknown* | 100 | 7.095 | OTC Trade |
16:57:18 - 17-Sep-25 |
Unknown* | 455 | 7.073636 | Currency Conversion Negotiated Trade |
16:32:43 - 17-Sep-25 |
Unknown* | 1,000 | 7.077632 | Currency Conversion Negotiated Trade |
16:25:38 - 17-Sep-25 |
Unknown* | 150 | 7.09273 | Currency Conversion OTC Trade |
16:23:25 - 17-Sep-25 |
Unknown* | 383 | 7.090117 | Currency Conversion OTC Trade |
16:17:03 - 17-Sep-25 |
Unknown* | 50 | 7.09383 | Cross Currency Conversion OTC Trade |
16:13:47 - 17-Sep-25 |
Unknown* | 551 | 7.076504 | Currency Conversion OTC Trade |
16:06:00 - 17-Sep-25 |
Unknown* | 500 | 7.067978 | Currency Conversion OTC Trade |
16:01:08 - 17-Sep-25 |
Unknown* | 11 | 7.066328 | Cross Currency Conversion OTC Trade |
15:53:38 - 17-Sep-25 |
Unknown* | 495 | 7.054915 | Currency Conversion OTC Trade |
15:50:41 - 17-Sep-25 |
Unknown* | 5 | 7.054777 | Currency Conversion OTC Trade |
15:47:08 - 17-Sep-25 |
Unknown* | 20 | 7.080079 | Cross Currency Conversion OTC Trade |
15:45:08 - 17-Sep-25 |
Unknown* | 100 | 6.988223 | Currency Conversion OTC Trade |
15:29:40 - 17-Sep-25 |
Unknown* | 200 | 7.047352 | Currency Conversion OTC Trade |
15:05:29 - 17-Sep-25 |
Unknown* | 14 | 7.052577 | Cross Currency Conversion OTC Trade |
15:04:39 - 17-Sep-25 |
Unknown* | 200 | 7.061103 | Currency Conversion OTC Trade |
15:02:05 - 17-Sep-25 |
Unknown* | 130 | 7.061103 | Currency Conversion OTC Trade |
15:01:47 - 17-Sep-25 |
Unknown* | 23 | 7.081041 | Currency Conversion OTC Trade |
14:58:23 - 17-Sep-25 |
Unknown* | 100 | 7.074853 | Currency Conversion OTC Trade |
14:58:11 - 17-Sep-25 |
Unknown* | 37 | 7.088604 | Currency Conversion OTC Trade |
14:57:08 - 17-Sep-25 |
Unknown* | 342 | 7.096261 | Currency Conversion Negotiated Trade |
14:56:34 - 17-Sep-25 |
Unknown* | 200 | 7.143608 | Currency Conversion OTC Trade |
14:48:10 - 17-Sep-25 |
Unknown* | 419 | 7.144708 | Currency Conversion OTC Trade |
14:46:04 - 17-Sep-25 |
Unknown* | 200 | 7.155984 | Currency Conversion OTC Trade |
14:45:05 - 17-Sep-25 |
Unknown* | 60 | 7.143608 | Currency Conversion OTC Trade |
14:44:03 - 17-Sep-25 |
Unknown* | 66 | 7.089429 | Currency Conversion OTC Trade |
14:41:00 - 17-Sep-25 |
Unknown* | 400 | 7.094105 | Currency Conversion OTC Trade |
14:40:49 - 17-Sep-25 |
Unknown* | 66 | 7.089429 | Currency Conversion OTC Trade |
14:40:45 - 17-Sep-25 |
Unknown* | 100 | 7.095205 | Currency Conversion OTC Trade |
14:40:38 - 17-Sep-25 |
Unknown* | 66 | 7.10318 | Currency Conversion OTC Trade |
14:40:30 - 17-Sep-25 |
Unknown* | 66 | 7.110606 | Currency Conversion OTC Trade |
14:40:15 - 17-Sep-25 |
Unknown* | 66 | 7.110606 | Currency Conversion OTC Trade |
14:40:00 - 17-Sep-25 |
Unknown* | 593 | 6.899557 | Currency Conversion Negotiated Trade |
14:35:11 - 17-Sep-25 |
Unknown* | 326 | 7.031274 | Currency Conversion Negotiated Trade |
14:31:50 - 17-Sep-25 |
Unknown* | 500 | 7.01985 | Currency Conversion OTC Trade |
14:31:40 - 17-Sep-25 |
Unknown* | 400 | 6.891691 | Cross Currency Conversion OTC Trade |
14:30:32 - 17-Sep-25 |
Unknown* | 300 | 6.87094 | OTC Trade |
14:30:10 - 17-Sep-25 |
Unknown* | 700 | 6.87523 | OTC Trade |
14:30:10 - 17-Sep-25 |
Unknown* | 300 | 6.87904 | Currency Conversion OTC Trade |
14:30:04 - 17-Sep-25 |
Unknown* | 29 | 6.930469 | Cross Currency Conversion OTC Trade |
14:30:00 - 17-Sep-25 |
Unknown* | 14 | 6.930469 | Cross Currency Conversion OTC Trade |
14:30:00 - 17-Sep-25 |
Unknown* | 297 | 6.930469 | Cross Currency Conversion OTC Trade |
14:30:00 - 17-Sep-25 |
Unknown* | 1 | 6.930469 | Cross Currency Conversion OTC Trade |
14:30:00 - 17-Sep-25 |
Unknown* | 4 | 6.930469 | Cross Currency Conversion OTC Trade |
14:30:00 - 17-Sep-25 |
Unknown* | 1,000 | 6.878215 | Currency Conversion OTC Trade |
14:30:00 - 17-Sep-25 |
Unknown* | 4,103 | 6.896091 | Currency Conversion OTC Trade |
14:30:00 - 17-Sep-25 |
Unknown* | 2,162 | 6.875465 | Currency Conversion OTC Trade |
14:30:00 - 17-Sep-25 |
Unknown* | 1,382 | 6.909842 | Currency Conversion OTC Trade |
14:30:00 - 17-Sep-25 |
Unknown* | 200 | 6.915343 | Currency Conversion OTC Trade |
14:30:00 - 17-Sep-25 |
Unknown* | 200 | 6.834212 | Currency Conversion OTC Trade |
12:12:46 - 17-Sep-25 |
Unknown* | 100 | 6.834212 | Currency Conversion OTC Trade |
12:12:46 - 17-Sep-25 |
Unknown* | 200 | 6.834212 | Currency Conversion OTC Trade |
12:12:46 - 17-Sep-25 |
Unknown* | 100 | 6.861714 | Cross Currency Conversion OTC Trade |
12:02:12 - 17-Sep-25 |
Unknown* | 25 | 7.074853 | Currency Conversion OTC Trade |
20:56:51 - 16-Sep-25 |
Unknown* | 118 | 7.105106 | Cross Currency Conversion OTC Trade |
20:53:23 - 16-Sep-25 |
Unknown* | 96 | 7.121194 | Cross Currency Conversion OTC Trade |
20:49:55 - 16-Sep-25 |
Unknown* | 300 | 7.106481 | Currency Conversion OTC Trade |
20:44:56 - 16-Sep-25 |
Unknown* | 193 | 7.09383 | Cross Currency Conversion OTC Trade |
20:28:52 - 16-Sep-25 |
Unknown* | 341 | 7.082141 | Currency Conversion OTC Trade |
20:20:00 - 16-Sep-25 |
Unknown* | 659 | 7.082141 | Currency Conversion OTC Trade |
20:20:00 - 16-Sep-25 |
Unknown* | 38 | 7.107581 | Cross Currency Conversion OTC Trade |
20:03:26 - 16-Sep-25 |
Unknown* | 230 | 7.110881 | Cross Currency Conversion OTC Trade |
20:00:24 - 16-Sep-25 |
Unknown* | 300 | 7.094517 | Currency Conversion OTC Trade |
19:41:25 - 16-Sep-25 |
Unknown* | 300 | 7.094517 | Currency Conversion OTC Trade |
19:41:25 - 16-Sep-25 |
Unknown* | 500 | 7.09548 | Currency Conversion OTC Trade |
19:41:25 - 16-Sep-25 |
Unknown* | 700 | 7.093005 | Currency Conversion OTC Trade |
19:41:25 - 16-Sep-25 |
Unknown* | 800 | 7.09273 | Currency Conversion OTC Trade |
19:36:42 - 16-Sep-25 |
Unknown* | 100 | 7.094517 | Currency Conversion OTC Trade |
19:36:42 - 16-Sep-25 |
Unknown* | 400 | 7.093005 | Currency Conversion OTC Trade |
19:36:42 - 16-Sep-25 |
Unknown* | 300 | 7.088604 | Currency Conversion OTC Trade |
19:36:42 - 16-Sep-25 |
Unknown* | 400 | 7.079529 | Currency Conversion OTC Trade |
19:30:26 - 16-Sep-25 |
Unknown* | 200 | 7.080766 | Currency Conversion OTC Trade |
19:30:26 - 16-Sep-25 |
Unknown* | 300 | 7.081729 | Currency Conversion OTC Trade |
19:30:26 - 16-Sep-25 |
Unknown* | 4,000 | 7.078979 | Currency Conversion OTC Trade |
19:30:12 - 16-Sep-25 |
Unknown* | 2,500 | 7.088008 | Currency Conversion OTC Trade |
19:13:08 - 16-Sep-25 |
Unknown* | 10,000 | 7.083878 | Currency Conversion OTC Trade |
19:09:31 - 16-Sep-25 |
Unknown* | 11 | 7.075341 | Cross Currency Conversion OTC Trade |
19:04:40 - 16-Sep-25 |
Unknown* | 200 | 7.070109 | Currency Conversion OTC Trade |
19:04:23 - 16-Sep-25 |
Unknown* | 100 | 7.065 | OTC Trade |
19:02:24 - 16-Sep-25 |
Unknown* | 100 | 7.065 | OTC Trade |
19:02:24 - 16-Sep-25 |
Unknown* | 76 | 7.046958 | Currency Conversion Negotiated Trade |
18:46:34 - 16-Sep-25 |
Unknown* | 800 | 7.05 | OTC Trade |
18:40:43 - 16-Sep-25 |
Unknown* | 1,100 | 7.05 | OTC Trade |
18:40:43 - 16-Sep-25 |
Unknown* | 500 | 7.05 | OTC Trade |
18:40:43 - 16-Sep-25 |
Unknown* | 250 | 7.062537 | Currency Conversion OTC Trade |
18:38:30 - 16-Sep-25 |
Unknown* | 1,692 | 7.044313 | Currency Conversion Negotiated Trade |
18:26:18 - 16-Sep-25 |
Unknown* | 30 | 7.075341 | Cross Currency Conversion OTC Trade |
18:23:11 - 16-Sep-25 |
Unknown* | 57 | 7.075341 | Cross Currency Conversion OTC Trade |
18:10:18 - 16-Sep-25 |
Unknown* | 100 | 7.083878 | Currency Conversion OTC Trade |
18:06:33 - 16-Sep-25 |
Unknown* | 389 | 7.061573 | Cross Currency Conversion OTC Trade |
17:35:02 - 16-Sep-25 |
Unknown* | 100 | 7.06 | OTC Trade |
17:31:22 - 16-Sep-25 |
Unknown* | 1,537 | 7.062674 | Cross Currency Conversion OTC Trade |
17:28:46 - 16-Sep-25 |
Unknown* | 1,398 | 7.062674 | Cross Currency Conversion OTC Trade |
17:28:46 - 16-Sep-25 |
Unknown* | 50 | 7.051109 | Cross Currency Conversion OTC Trade |
17:25:31 - 16-Sep-25 |
Unknown* | 380 | 7.061573 | Cross Currency Conversion OTC Trade |
17:25:11 - 16-Sep-25 |
Unknown* | 20 | 7.062674 | Currency Conversion OTC Trade |
17:22:18 - 16-Sep-25 |
Unknown* | 262 | 7.059603 | Currency Conversion Negotiated Trade |
17:18:51 - 16-Sep-25 |
Unknown* | 366 | 7.061435 | Currency Conversion OTC Trade |
16:56:47 - 16-Sep-25 |
Unknown* | 29 | 7.061435 | Currency Conversion OTC Trade |
16:56:47 - 16-Sep-25 |
Unknown* | 798 | 7.054553 | Currency Conversion Negotiated Trade |
16:53:35 - 16-Sep-25 |
Unknown* | 1,000 | 7.062261 | Currency Conversion OTC Trade |
16:47:54 - 16-Sep-25 |
Unknown* | 100 | 7.04 | OTC Trade |
16:46:13 - 16-Sep-25 |
Unknown* | 449 | 7.030556 | Currency Conversion Negotiated Trade |
16:35:25 - 16-Sep-25 |
Unknown* | 200 | 7.056341 | Currency Conversion OTC Trade |
16:29:37 - 16-Sep-25 |
Unknown* | 200 | 7.049457 | Currency Conversion OTC Trade |
16:29:37 - 16-Sep-25 |
Unknown* | 20 | 7.056341 | Currency Conversion OTC Trade |
16:27:34 - 16-Sep-25 |
Unknown* | 201 | 7.064877 | Cross Currency Conversion OTC Trade |
16:24:48 - 16-Sep-25 |
Unknown* | 261 | 7.063638 | Currency Conversion OTC Trade |
16:17:15 - 16-Sep-25 |
Unknown* | 900 | 7.05221 | Currency Conversion OTC Trade |
16:15:24 - 16-Sep-25 |
Unknown* | 600 | 7.049457 | Currency Conversion OTC Trade |
16:15:24 - 16-Sep-25 |
Unknown* | 3,300 | 7.076994 | Currency Conversion OTC Trade |
16:12:37 - 16-Sep-25 |
Unknown* | 900 | 7.079747 | Currency Conversion OTC Trade |
16:12:37 - 16-Sep-25 |
Unknown* | 100 | 7.079747 | Currency Conversion OTC Trade |
16:12:37 - 16-Sep-25 |
Unknown* | 140 | 7.076994 | Currency Conversion OTC Trade |
16:09:21 - 16-Sep-25 |
Unknown* | 200 | 7.085 | OTC Trade |
16:08:55 - 16-Sep-25 |
Unknown* | 700 | 7.106183 | Cross Currency Conversion OTC Trade |
16:07:37 - 16-Sep-25 |
Unknown* | 386 | 7.112929 | Currency Conversion OTC Trade |
16:05:55 - 16-Sep-25 |
Unknown* | 811 | 7.119951 | Cross Currency Conversion OTC Trade |
16:05:08 - 16-Sep-25 |
Unknown* | 600 | 7.15272 | Currency Conversion OTC Trade |
15:55:52 - 16-Sep-25 |
Unknown* | 100 | 7.157952 | Currency Conversion OTC Trade |
15:54:55 - 16-Sep-25 |
Unknown* | 900 | 7.156851 | Currency Conversion OTC Trade |
15:54:55 - 16-Sep-25 |
Unknown* | 826 | 7.15451 | Currency Conversion OTC Trade |
15:46:41 - 16-Sep-25 |
Unknown* | 200 | 7.166489 | Currency Conversion OTC Trade |
15:32:39 - 16-Sep-25 |
Unknown* | 100 | 7.225 | OTC Trade |
15:18:09 - 16-Sep-25 |
Unknown* | 515 | 7.255571 | Currency Conversion OTC Trade |
15:16:05 - 16-Sep-25 |
Unknown* | 25 | 7.20438 | Currency Conversion Negotiated Trade |
15:14:42 - 16-Sep-25 |
Unknown* | 254 | 7.240563 | Cross Currency Conversion OTC Trade |
15:13:32 - 16-Sep-25 |
Unknown* | 437 | 7.236846 | Currency Conversion OTC Trade |
15:13:29 - 16-Sep-25 |
Unknown* | 100 | 7.215 | OTC Trade |
15:11:22 - 16-Sep-25 |
Unknown* | 200 | 7.195 | OTC Trade |
15:08:37 - 16-Sep-25 |
Unknown* | 1,574 | 7.202287 | Cross Currency Conversion OTC Trade |
15:07:39 - 16-Sep-25 |
Unknown* | 122 | 7.207794 | Currency Conversion OTC Trade |
15:06:07 - 16-Sep-25 |
Unknown* | 1,000 | 7.207794 | Currency Conversion OTC Trade |
15:05:51 - 16-Sep-25 |
Unknown* | 338 | 7.267136 | Cross Currency Conversion OTC Trade |
14:59:27 - 16-Sep-25 |
Unknown* | 500 | 7.249099 | Currency Conversion OTC Trade |
14:52:36 - 16-Sep-25 |
Unknown* | 236 | 7.281868 | Cross Currency Conversion OTC Trade |
14:50:15 - 16-Sep-25 |
Unknown* | 100 | 7.27 | OTC Trade |
14:49:50 - 16-Sep-25 |
Unknown* | 447 | 7.295637 | Cross Currency Conversion OTC Trade |
14:44:02 - 16-Sep-25 |
Unknown* | 1 | 7.295637 | Cross Currency Conversion OTC Trade |
14:44:02 - 16-Sep-25 |
Unknown* | 14,809 | 7.297289 | Currency Conversion OTC Trade |
14:42:17 - 16-Sep-25 |
Unknown* | 191 | 7.297289 | Currency Conversion OTC Trade |
14:42:17 - 16-Sep-25 |
Unknown* | 132 | 7.304999 | Currency Conversion OTC Trade |
14:41:45 - 16-Sep-25 |
Unknown* | 132 | 7.304999 | Currency Conversion OTC Trade |
14:41:30 - 16-Sep-25 |
Unknown* | 132 | 7.291231 | Currency Conversion OTC Trade |
14:41:15 - 16-Sep-25 |
Unknown* | 132 | 7.291231 | Currency Conversion OTC Trade |
14:41:00 - 16-Sep-25 |
Unknown* | 800 | 7.290405 | Currency Conversion OTC Trade |
14:40:51 - 16-Sep-25 |
Unknown* | 132 | 7.291231 | Currency Conversion OTC Trade |
14:40:45 - 16-Sep-25 |
Unknown* | 14,800 | 7.272175 | Currency Conversion OTC Trade |
14:40:31 - 16-Sep-25 |
Unknown* | 300 | 7.285407 | Currency Conversion OTC Trade |
14:40:31 - 16-Sep-25 |
Unknown* | 300 | 7.28571 | Currency Conversion OTC Trade |
14:40:31 - 16-Sep-25 |
Unknown* | 450 | 7.28677 | Currency Conversion OTC Trade |
14:40:31 - 16-Sep-25 |
Unknown* | 300 | 7.290405 | Currency Conversion OTC Trade |
14:40:31 - 16-Sep-25 |
Unknown* | 300 | 7.290405 | Currency Conversion OTC Trade |
14:40:31 - 16-Sep-25 |
Unknown* | 132 | 7.304999 | Currency Conversion OTC Trade |
14:40:30 - 16-Sep-25 |
Unknown* | 132 | 7.304999 | Currency Conversion OTC Trade |
14:40:15 - 16-Sep-25 |
Unknown* | 132 | 7.304999 | Currency Conversion OTC Trade |
14:40:00 - 16-Sep-25 |
Unknown* | 100 | 7.304173 | Currency Conversion OTC Trade |
14:39:55 - 16-Sep-25 |
Unknown* | 200 | 7.322072 | Currency Conversion OTC Trade |
14:36:33 - 16-Sep-25 |
Unknown* | 978 | 7.311058 | Currency Conversion OTC Trade |
14:36:30 - 16-Sep-25 |
Unknown* | 2,200 | 7.345479 | Currency Conversion OTC Trade |
14:36:18 - 16-Sep-25 |
Unknown* | 860 | 7.350711 | Cross Currency Conversion OTC Trade |
14:35:58 - 16-Sep-25 |
Unknown* | 996 | 7.3647 | Negotiated Trade |
14:35:20 - 16-Sep-25 |
Unknown* | 600 | 7.366131 | Currency Conversion OTC Trade |
14:34:28 - 16-Sep-25 |
Unknown* | 200 | 7.414321 | Currency Conversion OTC Trade |
14:30:42 - 16-Sep-25 |
Unknown* | 1 | 7.476279 | Currency Conversion OTC Trade |
14:30:00 - 16-Sep-25 |
Unknown* | 101 | 7.503816 | Currency Conversion OTC Trade |
14:27:40 - 16-Sep-25 |
Unknown* | 20 | 7.410191 | Currency Conversion OTC Trade |
20:56:54 - 15-Sep-25 |
Unknown* | 200 | 7.415 | OTC Trade |
20:43:56 - 15-Sep-25 |
Unknown* | 400 | 7.432589 | Currency Conversion Negotiated Trade |
20:17:12 - 15-Sep-25 |
Unknown* | 0 | 7.430952 | Currency Conversion OTC Trade |
19:05:44 - 15-Sep-25 |