Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silvercorp Meta (0QZ2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 7.129303 Currency Conversion
OTC Trade
20:28:49 - 17-Sep-25
Unknown* 100 7.074197 Currency Conversion
OTC Trade
20:11:24 - 17-Sep-25
Unknown* 100 7.03 OTC Trade
19:58:30 - 17-Sep-25
Unknown* 2,000 6.991538 Currency Conversion
OTC Trade
19:54:42 - 17-Sep-25
Unknown* 200 6.991538 Currency Conversion
OTC Trade
19:52:42 - 17-Sep-25
Unknown* 25 7.041133 Currency Conversion
OTC Trade
19:46:08 - 17-Sep-25
Unknown* 200 7.074197 Currency Conversion
OTC Trade
19:43:05 - 17-Sep-25
Unknown* 2,945 7.139414 Currency Conversion
OTC Trade
19:32:37 - 17-Sep-25
Unknown* 955 7.14403 Currency Conversion
OTC Trade
19:32:37 - 17-Sep-25
Unknown* 700 7.151345 Currency Conversion
OTC Trade
19:32:37 - 17-Sep-25
Unknown* 17,046 7.191296 Currency Conversion
OTC Trade
19:25:10 - 17-Sep-25
Unknown* 1,893 7.191296 Currency Conversion
OTC Trade
19:25:10 - 17-Sep-25
Unknown* 1,893 7.191296 Currency Conversion
OTC Trade
19:25:10 - 17-Sep-25
Unknown* 100 7.176556 Currency Conversion
OTC Trade
19:21:56 - 17-Sep-25
Unknown* 100 7.17752 Currency Conversion
OTC Trade
19:21:56 - 17-Sep-25
Unknown* 20 7.217588 Cross
Currency Conversion
OTC Trade
19:13:36 - 17-Sep-25
Unknown* 800 7.226114 Currency Conversion
OTC Trade
19:11:32 - 17-Sep-25
Unknown* 266 7.262141 Cross
Currency Conversion
OTC Trade
19:10:06 - 17-Sep-25
Unknown* 200 7.129857 Currency Conversion
OTC Trade
19:01:17 - 17-Sep-25
Unknown* 100 7.133982 Currency Conversion
OTC Trade
19:01:17 - 17-Sep-25
Unknown* 300 7.129857 Currency Conversion
OTC Trade
19:01:17 - 17-Sep-25
Unknown* 192 7.135083 Cross
Currency Conversion
OTC Trade
19:01:13 - 17-Sep-25
Unknown* 2,934 7.164235 Cross
Currency Conversion
OTC Trade
19:00:07 - 17-Sep-25
Unknown* 0 7.122982 Currency Conversion
OTC Trade
18:58:10 - 17-Sep-25
Unknown* 24 7.129857 Currency Conversion
OTC Trade
18:58:10 - 17-Sep-25
Unknown* 200 7.129857 Currency Conversion
OTC Trade
18:55:50 - 17-Sep-25
Unknown* 446 7.107581 Cross
Currency Conversion
OTC Trade
18:09:52 - 17-Sep-25
Unknown* 37 7.107581 Cross
Currency Conversion
OTC Trade
18:09:52 - 17-Sep-25
Unknown* 200 7.109231 Currency Conversion
OTC Trade
17:46:30 - 17-Sep-25
Unknown* 154 7.068802 Currency Conversion
Negotiated Trade
17:17:33 - 17-Sep-25
Unknown* 100 7.095 OTC Trade
16:57:18 - 17-Sep-25
Unknown* 455 7.073636 Currency Conversion
Negotiated Trade
16:32:43 - 17-Sep-25
Unknown* 1,000 7.077632 Currency Conversion
Negotiated Trade
16:25:38 - 17-Sep-25
Unknown* 150 7.09273 Currency Conversion
OTC Trade
16:23:25 - 17-Sep-25
Unknown* 383 7.090117 Currency Conversion
OTC Trade
16:17:03 - 17-Sep-25
Unknown* 50 7.09383 Cross
Currency Conversion
OTC Trade
16:13:47 - 17-Sep-25
Unknown* 551 7.076504 Currency Conversion
OTC Trade
16:06:00 - 17-Sep-25
Unknown* 500 7.067978 Currency Conversion
OTC Trade
16:01:08 - 17-Sep-25
Unknown* 11 7.066328 Cross
Currency Conversion
OTC Trade
15:53:38 - 17-Sep-25
Unknown* 495 7.054915 Currency Conversion
OTC Trade
15:50:41 - 17-Sep-25
Unknown* 5 7.054777 Currency Conversion
OTC Trade
15:47:08 - 17-Sep-25
Unknown* 20 7.080079 Cross
Currency Conversion
OTC Trade
15:45:08 - 17-Sep-25
Unknown* 100 6.988223 Currency Conversion
OTC Trade
15:29:40 - 17-Sep-25
Unknown* 200 7.047352 Currency Conversion
OTC Trade
15:05:29 - 17-Sep-25
Unknown* 14 7.052577 Cross
Currency Conversion
OTC Trade
15:04:39 - 17-Sep-25
Unknown* 200 7.061103 Currency Conversion
OTC Trade
15:02:05 - 17-Sep-25
Unknown* 130 7.061103 Currency Conversion
OTC Trade
15:01:47 - 17-Sep-25
Unknown* 23 7.081041 Currency Conversion
OTC Trade
14:58:23 - 17-Sep-25
Unknown* 100 7.074853 Currency Conversion
OTC Trade
14:58:11 - 17-Sep-25
Unknown* 37 7.088604 Currency Conversion
OTC Trade
14:57:08 - 17-Sep-25
Unknown* 342 7.096261 Currency Conversion
Negotiated Trade
14:56:34 - 17-Sep-25
Unknown* 200 7.143608 Currency Conversion
OTC Trade
14:48:10 - 17-Sep-25
Unknown* 419 7.144708 Currency Conversion
OTC Trade
14:46:04 - 17-Sep-25
Unknown* 200 7.155984 Currency Conversion
OTC Trade
14:45:05 - 17-Sep-25
Unknown* 60 7.143608 Currency Conversion
OTC Trade
14:44:03 - 17-Sep-25
Unknown* 66 7.089429 Currency Conversion
OTC Trade
14:41:00 - 17-Sep-25
Unknown* 400 7.094105 Currency Conversion
OTC Trade
14:40:49 - 17-Sep-25
Unknown* 66 7.089429 Currency Conversion
OTC Trade
14:40:45 - 17-Sep-25
Unknown* 100 7.095205 Currency Conversion
OTC Trade
14:40:38 - 17-Sep-25
Unknown* 66 7.10318 Currency Conversion
OTC Trade
14:40:30 - 17-Sep-25
Unknown* 66 7.110606 Currency Conversion
OTC Trade
14:40:15 - 17-Sep-25
Unknown* 66 7.110606 Currency Conversion
OTC Trade
14:40:00 - 17-Sep-25
Unknown* 593 6.899557 Currency Conversion
Negotiated Trade
14:35:11 - 17-Sep-25
Unknown* 326 7.031274 Currency Conversion
Negotiated Trade
14:31:50 - 17-Sep-25
Unknown* 500 7.01985 Currency Conversion
OTC Trade
14:31:40 - 17-Sep-25
Unknown* 400 6.891691 Cross
Currency Conversion
OTC Trade
14:30:32 - 17-Sep-25
Unknown* 300 6.87094 OTC Trade
14:30:10 - 17-Sep-25
Unknown* 700 6.87523 OTC Trade
14:30:10 - 17-Sep-25
Unknown* 300 6.87904 Currency Conversion
OTC Trade
14:30:04 - 17-Sep-25
Unknown* 29 6.930469 Cross
Currency Conversion
OTC Trade
14:30:00 - 17-Sep-25
Unknown* 14 6.930469 Cross
Currency Conversion
OTC Trade
14:30:00 - 17-Sep-25
Unknown* 297 6.930469 Cross
Currency Conversion
OTC Trade
14:30:00 - 17-Sep-25
Unknown* 1 6.930469 Cross
Currency Conversion
OTC Trade
14:30:00 - 17-Sep-25
Unknown* 4 6.930469 Cross
Currency Conversion
OTC Trade
14:30:00 - 17-Sep-25
Unknown* 1,000 6.878215 Currency Conversion
OTC Trade
14:30:00 - 17-Sep-25
Unknown* 4,103 6.896091 Currency Conversion
OTC Trade
14:30:00 - 17-Sep-25
Unknown* 2,162 6.875465 Currency Conversion
OTC Trade
14:30:00 - 17-Sep-25
Unknown* 1,382 6.909842 Currency Conversion
OTC Trade
14:30:00 - 17-Sep-25
Unknown* 200 6.915343 Currency Conversion
OTC Trade
14:30:00 - 17-Sep-25
Unknown* 200 6.834212 Currency Conversion
OTC Trade
12:12:46 - 17-Sep-25
Unknown* 100 6.834212 Currency Conversion
OTC Trade
12:12:46 - 17-Sep-25
Unknown* 200 6.834212 Currency Conversion
OTC Trade
12:12:46 - 17-Sep-25
Unknown* 100 6.861714 Cross
Currency Conversion
OTC Trade
12:02:12 - 17-Sep-25
Unknown* 25 7.074853 Currency Conversion
OTC Trade
20:56:51 - 16-Sep-25
Unknown* 118 7.105106 Cross
Currency Conversion
OTC Trade
20:53:23 - 16-Sep-25
Unknown* 96 7.121194 Cross
Currency Conversion
OTC Trade
20:49:55 - 16-Sep-25
Unknown* 300 7.106481 Currency Conversion
OTC Trade
20:44:56 - 16-Sep-25
Unknown* 193 7.09383 Cross
Currency Conversion
OTC Trade
20:28:52 - 16-Sep-25
Unknown* 341 7.082141 Currency Conversion
OTC Trade
20:20:00 - 16-Sep-25
Unknown* 659 7.082141 Currency Conversion
OTC Trade
20:20:00 - 16-Sep-25
Unknown* 38 7.107581 Cross
Currency Conversion
OTC Trade
20:03:26 - 16-Sep-25
Unknown* 230 7.110881 Cross
Currency Conversion
OTC Trade
20:00:24 - 16-Sep-25
Unknown* 300 7.094517 Currency Conversion
OTC Trade
19:41:25 - 16-Sep-25
Unknown* 300 7.094517 Currency Conversion
OTC Trade
19:41:25 - 16-Sep-25
Unknown* 500 7.09548 Currency Conversion
OTC Trade
19:41:25 - 16-Sep-25
Unknown* 700 7.093005 Currency Conversion
OTC Trade
19:41:25 - 16-Sep-25
Unknown* 800 7.09273 Currency Conversion
OTC Trade
19:36:42 - 16-Sep-25
Unknown* 100 7.094517 Currency Conversion
OTC Trade
19:36:42 - 16-Sep-25
Unknown* 400 7.093005 Currency Conversion
OTC Trade
19:36:42 - 16-Sep-25
Unknown* 300 7.088604 Currency Conversion
OTC Trade
19:36:42 - 16-Sep-25
Unknown* 400 7.079529 Currency Conversion
OTC Trade
19:30:26 - 16-Sep-25
Unknown* 200 7.080766 Currency Conversion
OTC Trade
19:30:26 - 16-Sep-25
Unknown* 300 7.081729 Currency Conversion
OTC Trade
19:30:26 - 16-Sep-25
Unknown* 4,000 7.078979 Currency Conversion
OTC Trade
19:30:12 - 16-Sep-25
Unknown* 2,500 7.088008 Currency Conversion
OTC Trade
19:13:08 - 16-Sep-25
Unknown* 10,000 7.083878 Currency Conversion
OTC Trade
19:09:31 - 16-Sep-25
Unknown* 11 7.075341 Cross
Currency Conversion
OTC Trade
19:04:40 - 16-Sep-25
Unknown* 200 7.070109 Currency Conversion
OTC Trade
19:04:23 - 16-Sep-25
Unknown* 100 7.065 OTC Trade
19:02:24 - 16-Sep-25
Unknown* 100 7.065 OTC Trade
19:02:24 - 16-Sep-25
Unknown* 76 7.046958 Currency Conversion
Negotiated Trade
18:46:34 - 16-Sep-25
Unknown* 800 7.05 OTC Trade
18:40:43 - 16-Sep-25
Unknown* 1,100 7.05 OTC Trade
18:40:43 - 16-Sep-25
Unknown* 500 7.05 OTC Trade
18:40:43 - 16-Sep-25
Unknown* 250 7.062537 Currency Conversion
OTC Trade
18:38:30 - 16-Sep-25
Unknown* 1,692 7.044313 Currency Conversion
Negotiated Trade
18:26:18 - 16-Sep-25
Unknown* 30 7.075341 Cross
Currency Conversion
OTC Trade
18:23:11 - 16-Sep-25
Unknown* 57 7.075341 Cross
Currency Conversion
OTC Trade
18:10:18 - 16-Sep-25
Unknown* 100 7.083878 Currency Conversion
OTC Trade
18:06:33 - 16-Sep-25
Unknown* 389 7.061573 Cross
Currency Conversion
OTC Trade
17:35:02 - 16-Sep-25
Unknown* 100 7.06 OTC Trade
17:31:22 - 16-Sep-25
Unknown* 1,537 7.062674 Cross
Currency Conversion
OTC Trade
17:28:46 - 16-Sep-25
Unknown* 1,398 7.062674 Cross
Currency Conversion
OTC Trade
17:28:46 - 16-Sep-25
Unknown* 50 7.051109 Cross
Currency Conversion
OTC Trade
17:25:31 - 16-Sep-25
Unknown* 380 7.061573 Cross
Currency Conversion
OTC Trade
17:25:11 - 16-Sep-25
Unknown* 20 7.062674 Currency Conversion
OTC Trade
17:22:18 - 16-Sep-25
Unknown* 262 7.059603 Currency Conversion
Negotiated Trade
17:18:51 - 16-Sep-25
Unknown* 366 7.061435 Currency Conversion
OTC Trade
16:56:47 - 16-Sep-25
Unknown* 29 7.061435 Currency Conversion
OTC Trade
16:56:47 - 16-Sep-25
Unknown* 798 7.054553 Currency Conversion
Negotiated Trade
16:53:35 - 16-Sep-25
Unknown* 1,000 7.062261 Currency Conversion
OTC Trade
16:47:54 - 16-Sep-25
Unknown* 100 7.04 OTC Trade
16:46:13 - 16-Sep-25
Unknown* 449 7.030556 Currency Conversion
Negotiated Trade
16:35:25 - 16-Sep-25
Unknown* 200 7.056341 Currency Conversion
OTC Trade
16:29:37 - 16-Sep-25
Unknown* 200 7.049457 Currency Conversion
OTC Trade
16:29:37 - 16-Sep-25
Unknown* 20 7.056341 Currency Conversion
OTC Trade
16:27:34 - 16-Sep-25
Unknown* 201 7.064877 Cross
Currency Conversion
OTC Trade
16:24:48 - 16-Sep-25
Unknown* 261 7.063638 Currency Conversion
OTC Trade
16:17:15 - 16-Sep-25
Unknown* 900 7.05221 Currency Conversion
OTC Trade
16:15:24 - 16-Sep-25
Unknown* 600 7.049457 Currency Conversion
OTC Trade
16:15:24 - 16-Sep-25
Unknown* 3,300 7.076994 Currency Conversion
OTC Trade
16:12:37 - 16-Sep-25
Unknown* 900 7.079747 Currency Conversion
OTC Trade
16:12:37 - 16-Sep-25
Unknown* 100 7.079747 Currency Conversion
OTC Trade
16:12:37 - 16-Sep-25
Unknown* 140 7.076994 Currency Conversion
OTC Trade
16:09:21 - 16-Sep-25
Unknown* 200 7.085 OTC Trade
16:08:55 - 16-Sep-25
Unknown* 700 7.106183 Cross
Currency Conversion
OTC Trade
16:07:37 - 16-Sep-25
Unknown* 386 7.112929 Currency Conversion
OTC Trade
16:05:55 - 16-Sep-25
Unknown* 811 7.119951 Cross
Currency Conversion
OTC Trade
16:05:08 - 16-Sep-25
Unknown* 600 7.15272 Currency Conversion
OTC Trade
15:55:52 - 16-Sep-25
Unknown* 100 7.157952 Currency Conversion
OTC Trade
15:54:55 - 16-Sep-25
Unknown* 900 7.156851 Currency Conversion
OTC Trade
15:54:55 - 16-Sep-25
Unknown* 826 7.15451 Currency Conversion
OTC Trade
15:46:41 - 16-Sep-25
Unknown* 200 7.166489 Currency Conversion
OTC Trade
15:32:39 - 16-Sep-25
Unknown* 100 7.225 OTC Trade
15:18:09 - 16-Sep-25
Unknown* 515 7.255571 Currency Conversion
OTC Trade
15:16:05 - 16-Sep-25
Unknown* 25 7.20438 Currency Conversion
Negotiated Trade
15:14:42 - 16-Sep-25
Unknown* 254 7.240563 Cross
Currency Conversion
OTC Trade
15:13:32 - 16-Sep-25
Unknown* 437 7.236846 Currency Conversion
OTC Trade
15:13:29 - 16-Sep-25
Unknown* 100 7.215 OTC Trade
15:11:22 - 16-Sep-25
Unknown* 200 7.195 OTC Trade
15:08:37 - 16-Sep-25
Unknown* 1,574 7.202287 Cross
Currency Conversion
OTC Trade
15:07:39 - 16-Sep-25
Unknown* 122 7.207794 Currency Conversion
OTC Trade
15:06:07 - 16-Sep-25
Unknown* 1,000 7.207794 Currency Conversion
OTC Trade
15:05:51 - 16-Sep-25
Unknown* 338 7.267136 Cross
Currency Conversion
OTC Trade
14:59:27 - 16-Sep-25
Unknown* 500 7.249099 Currency Conversion
OTC Trade
14:52:36 - 16-Sep-25
Unknown* 236 7.281868 Cross
Currency Conversion
OTC Trade
14:50:15 - 16-Sep-25
Unknown* 100 7.27 OTC Trade
14:49:50 - 16-Sep-25
Unknown* 447 7.295637 Cross
Currency Conversion
OTC Trade
14:44:02 - 16-Sep-25
Unknown* 1 7.295637 Cross
Currency Conversion
OTC Trade
14:44:02 - 16-Sep-25
Unknown* 14,809 7.297289 Currency Conversion
OTC Trade
14:42:17 - 16-Sep-25
Unknown* 191 7.297289 Currency Conversion
OTC Trade
14:42:17 - 16-Sep-25
Unknown* 132 7.304999 Currency Conversion
OTC Trade
14:41:45 - 16-Sep-25
Unknown* 132 7.304999 Currency Conversion
OTC Trade
14:41:30 - 16-Sep-25
Unknown* 132 7.291231 Currency Conversion
OTC Trade
14:41:15 - 16-Sep-25
Unknown* 132 7.291231 Currency Conversion
OTC Trade
14:41:00 - 16-Sep-25
Unknown* 800 7.290405 Currency Conversion
OTC Trade
14:40:51 - 16-Sep-25
Unknown* 132 7.291231 Currency Conversion
OTC Trade
14:40:45 - 16-Sep-25
Unknown* 14,800 7.272175 Currency Conversion
OTC Trade
14:40:31 - 16-Sep-25
Unknown* 300 7.285407 Currency Conversion
OTC Trade
14:40:31 - 16-Sep-25
Unknown* 300 7.28571 Currency Conversion
OTC Trade
14:40:31 - 16-Sep-25
Unknown* 450 7.28677 Currency Conversion
OTC Trade
14:40:31 - 16-Sep-25
Unknown* 300 7.290405 Currency Conversion
OTC Trade
14:40:31 - 16-Sep-25
Unknown* 300 7.290405 Currency Conversion
OTC Trade
14:40:31 - 16-Sep-25
Unknown* 132 7.304999 Currency Conversion
OTC Trade
14:40:30 - 16-Sep-25
Unknown* 132 7.304999 Currency Conversion
OTC Trade
14:40:15 - 16-Sep-25
Unknown* 132 7.304999 Currency Conversion
OTC Trade
14:40:00 - 16-Sep-25
Unknown* 100 7.304173 Currency Conversion
OTC Trade
14:39:55 - 16-Sep-25
Unknown* 200 7.322072 Currency Conversion
OTC Trade
14:36:33 - 16-Sep-25
Unknown* 978 7.311058 Currency Conversion
OTC Trade
14:36:30 - 16-Sep-25
Unknown* 2,200 7.345479 Currency Conversion
OTC Trade
14:36:18 - 16-Sep-25
Unknown* 860 7.350711 Cross
Currency Conversion
OTC Trade
14:35:58 - 16-Sep-25
Unknown* 996 7.3647 Negotiated Trade
14:35:20 - 16-Sep-25
Unknown* 600 7.366131 Currency Conversion
OTC Trade
14:34:28 - 16-Sep-25
Unknown* 200 7.414321 Currency Conversion
OTC Trade
14:30:42 - 16-Sep-25
Unknown* 1 7.476279 Currency Conversion
OTC Trade
14:30:00 - 16-Sep-25
Unknown* 101 7.503816 Currency Conversion
OTC Trade
14:27:40 - 16-Sep-25
Unknown* 20 7.410191 Currency Conversion
OTC Trade
20:56:54 - 15-Sep-25
Unknown* 200 7.415 OTC Trade
20:43:56 - 15-Sep-25
Unknown* 400 7.432589 Currency Conversion
Negotiated Trade
20:17:12 - 15-Sep-25
Unknown* 0 7.430952 Currency Conversion
OTC Trade
19:05:44 - 15-Sep-25
FTSE 100 Latest
Value9,208.37
Change0.00