Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silvercorp Meta (0QZ2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 14.6521 Currency Conversion
OTC Trade
06:17:54 - 31-Mar-26
Unknown* 4 14.6521 Currency Conversion
OTC Trade
06:17:54 - 31-Mar-26
Unknown* 4 13.78857 SI Trade
Currency Conversion
23:37:02 - 30-Mar-26
Unknown* 36 13.99749 Currency Conversion
Negotiated Trade
OTC Trade
20:59:50 - 30-Mar-26
Unknown* 260 13.99749 Currency Conversion
Negotiated Trade
OTC Trade
20:59:48 - 30-Mar-26
Unknown* 49 13.99749 Currency Conversion
Negotiated Trade
OTC Trade
20:59:48 - 30-Mar-26
Unknown* 20 13.99749 Currency Conversion
Negotiated Trade
OTC Trade
20:59:48 - 30-Mar-26
Unknown* 1 13.92785 Currency Conversion
OTC Trade
20:54:53 - 30-Mar-26
Unknown* 10 13.92785 Currency Conversion
OTC Trade
20:54:53 - 30-Mar-26
Unknown* 11 13.92785 SI Trade
Currency Conversion
20:51:40 - 30-Mar-26
Unknown* 101 13.90097 Currency Conversion
OTC Trade
20:48:46 - 30-Mar-26
Unknown* 1 13.92 SI Trade
20:42:52 - 30-Mar-26
Unknown* 50 13.89902 Currency Conversion
OTC Trade
20:41:12 - 30-Mar-26
Unknown* 10 13.83036 Currency Conversion
OTC Trade
20:33:46 - 30-Mar-26
Unknown* 1 13.83036 Currency Conversion
OTC Trade
20:33:45 - 30-Mar-26
Unknown* 34 13.78857 SI Trade
Currency Conversion
20:31:54 - 30-Mar-26
Unknown* 0 13.84 SI Trade
20:29:44 - 30-Mar-26
Unknown* 3 13.78857 SI Trade
Currency Conversion
20:21:02 - 30-Mar-26
Unknown* 40 13.81643 SI Trade
Currency Conversion
20:18:02 - 30-Mar-26
Unknown* 1 13.78857 SI Trade
Currency Conversion
20:11:23 - 30-Mar-26
Unknown* 0 13.81643 SI Trade
Currency Conversion
20:08:25 - 30-Mar-26
Unknown* 5 13.84428 SI Trade
Currency Conversion
19:58:29 - 30-Mar-26
Unknown* 20 13.87019 Currency Conversion
Negotiated Trade
OTC Trade
19:57:18 - 30-Mar-26
Unknown* 5 13.89804 Currency Conversion
Negotiated Trade
OTC Trade
19:53:55 - 30-Mar-26
Unknown* 1 13.94178 SI Trade
Currency Conversion
19:52:28 - 30-Mar-26
Unknown* 102 13.94275 Currency Conversion
OTC Trade
19:45:02 - 30-Mar-26
Unknown* 0 13.92785 SI Trade
Currency Conversion
19:44:48 - 30-Mar-26
Unknown* 326 13.93481 Currency Conversion
OTC Trade
19:44:17 - 30-Mar-26
Unknown* 11 13.93983 Currency Conversion
Negotiated Trade
OTC Trade
19:43:10 - 30-Mar-26
Unknown* 11 13.93983 Currency Conversion
Negotiated Trade
OTC Trade
19:43:10 - 30-Mar-26
Unknown* 1,500 13.93481 Currency Conversion
OTC Trade
19:40:24 - 30-Mar-26
Unknown* 500 13.93481 Currency Conversion
OTC Trade
19:40:24 - 30-Mar-26
Unknown* 1,190 13.92785 Currency Conversion
Negotiated Trade
OTC Trade
19:38:37 - 30-Mar-26
Unknown* 1,190 13.92785 Currency Conversion
Negotiated Trade
OTC Trade
19:38:37 - 30-Mar-26
Unknown* 6 13.96768 Currency Conversion
Negotiated Trade
OTC Trade
19:37:14 - 30-Mar-26
Unknown* 6 13.96768 Currency Conversion
Negotiated Trade
OTC Trade
19:37:14 - 30-Mar-26
Unknown* 61 13.95766 Currency Conversion
Negotiated Trade
OTC Trade
19:35:25 - 30-Mar-26
Unknown* 3 14.011 Currency Conversion
OTC Trade
19:21:51 - 30-Mar-26
Unknown* 20 13.99749 SI Trade
Currency Conversion
19:21:31 - 30-Mar-26
Unknown* 100 13.98356 Currency Conversion
Negotiated Trade
OTC Trade
19:15:34 - 30-Mar-26
Unknown* 1,080 13.98356 Currency Conversion
Negotiated Trade
OTC Trade
19:15:34 - 30-Mar-26
Unknown* 10 13.88949 SI Trade
Currency Conversion
19:13:19 - 30-Mar-26
Unknown* 0 13.8756 SI Trade
Currency Conversion
19:12:50 - 30-Mar-26
Unknown* 577 13.87379 Currency Conversion
Negotiated Trade
OTC Trade
19:07:33 - 30-Mar-26
Unknown* 603 13.87379 Currency Conversion
Negotiated Trade
OTC Trade
19:07:33 - 30-Mar-26
Unknown* 2 13.90338 SI Trade
Currency Conversion
19:04:37 - 30-Mar-26
Unknown* 0 13.98 SI Trade
19:03:04 - 30-Mar-26
Unknown* 0 13.94505 SI Trade
Currency Conversion
19:03:04 - 30-Mar-26
Unknown* 400 13.94505 Currency Conversion
Negotiated Trade
OTC Trade
19:02:56 - 30-Mar-26
Unknown* 5 13.89143 Currency Conversion
Negotiated Trade
OTC Trade
19:01:04 - 30-Mar-26
Unknown* 42 13.89143 Currency Conversion
Negotiated Trade
OTC Trade
18:58:29 - 30-Mar-26
Unknown* 5 13.88949 Currency Conversion
OTC Trade
18:52:23 - 30-Mar-26
Unknown* 100 13.89643 Currency Conversion
OTC Trade
18:50:19 - 30-Mar-26
Unknown* 66 13.90338 SI Trade
Currency Conversion
18:48:38 - 30-Mar-26
Unknown* 0 14.01 SI Trade
18:46:08 - 30-Mar-26
Unknown* 20 13.90338 Currency Conversion
OTC Trade
18:36:50 - 30-Mar-26
Unknown* 1 13.90338 Currency Conversion
OTC Trade
18:36:50 - 30-Mar-26
Unknown* 300 13.88949 Currency Conversion
Negotiated Trade
OTC Trade
18:32:33 - 30-Mar-26
Unknown* 2 13.91032 Currency Conversion
OTC Trade
18:31:37 - 30-Mar-26
Unknown* 122 13.91032 Currency Conversion
OTC Trade
18:31:37 - 30-Mar-26
Unknown* 26 13.90338 SI Trade
Currency Conversion
18:29:59 - 30-Mar-26
Unknown* 26 13.95 SI Trade
18:29:54 - 30-Mar-26
Unknown* 100 13.88949 Currency Conversion
Negotiated Trade
OTC Trade
18:25:51 - 30-Mar-26
Unknown* 51 13.89227 Currency Conversion
OTC Trade
18:24:10 - 30-Mar-26
Unknown* 130 13.90574 Currency Conversion
OTC Trade
18:24:10 - 30-Mar-26
Unknown* 13 13.93116 SI Trade
Currency Conversion
18:23:55 - 30-Mar-26
Unknown* 4 13.98547 Currency Conversion
OTC Trade
18:20:30 - 30-Mar-26
Unknown* 3 14.00144 Currency Conversion
OTC Trade
18:19:00 - 30-Mar-26
Unknown* 28 14.25062 SI Trade
Currency Conversion
18:17:22 - 30-Mar-26
Unknown* 20 14.02838 SI Trade
Currency Conversion
18:16:13 - 30-Mar-26
Unknown* 0 14.02838 SI Trade
Currency Conversion
18:16:13 - 30-Mar-26
Unknown* 1,500 14.04922 Currency Conversion
OTC Trade
18:15:24 - 30-Mar-26
Unknown* 1,000 14.04922 Currency Conversion
OTC Trade
18:15:24 - 30-Mar-26
Unknown* 2,000 14.10478 Currency Conversion
OTC Trade
18:09:50 - 30-Mar-26
Unknown* 600 14.12 OTC Trade
18:05:45 - 30-Mar-26
Unknown* 20 14.1395 SI Trade
Currency Conversion
18:00:54 - 30-Mar-26
Unknown* 1 14.18117 SI Trade
Currency Conversion
17:50:52 - 30-Mar-26
Unknown* 22 14.16728 SI Trade
Currency Conversion
17:47:38 - 30-Mar-26
Unknown* 7 14.22478 Currency Conversion
Negotiated Trade
OTC Trade
17:43:37 - 30-Mar-26
Unknown* 6 14.22284 SI Trade
Currency Conversion
17:38:16 - 30-Mar-26
Unknown* 5 14.18811 Currency Conversion
OTC Trade
17:35:05 - 30-Mar-26
Unknown* 195 14.18811 Currency Conversion
OTC Trade
17:35:05 - 30-Mar-26
Unknown* 1 14.19506 SI Trade
Currency Conversion
17:34:15 - 30-Mar-26
Unknown* 200 14.18811 Currency Conversion
OTC Trade
17:33:10 - 30-Mar-26
Unknown* 4 14.1395 SI Trade
Currency Conversion
17:28:06 - 30-Mar-26
Unknown* 180 14.18311 Currency Conversion
Negotiated Trade
OTC Trade
17:25:33 - 30-Mar-26
Unknown* 30 14.18811 Currency Conversion
OTC Trade
17:25:00 - 30-Mar-26
Unknown* 3 14.29229 SI Trade
Currency Conversion
16:58:33 - 30-Mar-26
Unknown* 0 14.34784 SI Trade
Currency Conversion
16:50:57 - 30-Mar-26
Unknown* 1 14.38951 SI Trade
Currency Conversion
16:48:57 - 30-Mar-26
Unknown* 5 14.38951 SI Trade
Currency Conversion
16:43:08 - 30-Mar-26
Unknown* 19 14.38534 Currency Conversion
OTC Trade
16:37:30 - 30-Mar-26
Unknown* 1 14.38534 Currency Conversion
OTC Trade
16:37:30 - 30-Mar-26
Unknown* 26 14.2784 SI Trade
Currency Conversion
16:29:38 - 30-Mar-26
Unknown* 128 14.34109 Currency Conversion
Negotiated Trade
16:25:12 - 30-Mar-26
Unknown* 500 14.19825 Currency Conversion
OTC Trade
16:24:08 - 30-Mar-26
Unknown* 146 14.20881 Currency Conversion
OTC Trade
16:24:03 - 30-Mar-26
Unknown* 14 14.20881 Currency Conversion
OTC Trade
16:24:02 - 30-Mar-26
Unknown* 0 14.16728 SI Trade
Currency Conversion
16:18:48 - 30-Mar-26
Unknown* 18 14.15339 SI Trade
Currency Conversion
16:17:42 - 30-Mar-26
Unknown* 1 14.12561 SI Trade
Currency Conversion
16:11:00 - 30-Mar-26
Unknown* 0 14.15339 SI Trade
Currency Conversion
16:09:17 - 30-Mar-26
Unknown* 240 14.28359 Currency Conversion
Negotiated Trade
16:05:37 - 30-Mar-26
Unknown* 5 14.26451 SI Trade
Currency Conversion
16:04:37 - 30-Mar-26
Unknown* 17 14.23673 SI Trade
Currency Conversion
16:03:49 - 30-Mar-26
Unknown* 46 14.22478 Currency Conversion
Negotiated Trade
OTC Trade
16:02:51 - 30-Mar-26
Unknown* 500 14.21089 Currency Conversion
Negotiated Trade
OTC Trade
16:00:49 - 30-Mar-26
Unknown* 4 14.19 SI Trade
15:59:29 - 30-Mar-26
Unknown* 11 14.07005 SI Trade
Currency Conversion
15:55:59 - 30-Mar-26
Unknown* 4 14.08394 SI Trade
Currency Conversion
15:55:39 - 30-Mar-26
Unknown* 1 14.19506 Currency Conversion
OTC Trade
15:47:35 - 30-Mar-26
Unknown* 42 14.25062 SI Trade
Currency Conversion
15:44:38 - 30-Mar-26
Unknown* 3 14.26451 Currency Conversion
OTC Trade
15:43:40 - 30-Mar-26
Unknown* 2 14.2784 SI Trade
Currency Conversion
15:43:34 - 30-Mar-26
Unknown* 600 14.33 OTC Trade
15:43:23 - 30-Mar-26
Unknown* 28 14.26992 Currency Conversion
OTC Trade
15:42:00 - 30-Mar-26
Unknown* 2 14.26992 Currency Conversion
OTC Trade
15:41:59 - 30-Mar-26
Unknown* 97 14.26451 Currency Conversion
OTC Trade
15:39:11 - 30-Mar-26
Unknown* 9 14.26451 Currency Conversion
OTC Trade
15:39:10 - 30-Mar-26
Unknown* 7 14.23673 SI Trade
Currency Conversion
15:37:16 - 30-Mar-26
Unknown* 0 13.98672 SI Trade
Currency Conversion
15:36:17 - 30-Mar-26
Unknown* 98 14.15339 SI Trade
Currency Conversion
15:32:00 - 30-Mar-26
Unknown* 200 14.202 Currency Conversion
OTC Trade
15:31:35 - 30-Mar-26
Unknown* 100 14.255 OTC Trade
15:30:38 - 30-Mar-26
Unknown* 0 14.1395 SI Trade
Currency Conversion
15:20:55 - 30-Mar-26
Unknown* 33 14.1395 SI Trade
Currency Conversion
15:20:04 - 30-Mar-26
Unknown* 5 14.09783 Currency Conversion
OTC Trade
15:19:31 - 30-Mar-26
Unknown* 0 14.16 SI Trade
15:18:44 - 30-Mar-26
Unknown* 49 14.1395 Currency Conversion
OTC Trade
15:16:50 - 30-Mar-26
Unknown* 5 14.19 SI Trade
15:16:49 - 30-Mar-26
Unknown* 4 14.1395 Currency Conversion
OTC Trade
15:16:49 - 30-Mar-26
Unknown* 170 14.22284 Currency Conversion
OTC Trade
15:12:42 - 30-Mar-26
Unknown* 16 14.22284 Currency Conversion
OTC Trade
15:12:42 - 30-Mar-26
Unknown* 479 14.20046 Currency Conversion
Negotiated Trade
15:08:17 - 30-Mar-26
Unknown* 79 14.08394 Currency Conversion
OTC Trade
15:07:40 - 30-Mar-26
Unknown* 7 14.08394 Currency Conversion
OTC Trade
15:07:40 - 30-Mar-26
Unknown* 12 14.18117 Currency Conversion
OTC Trade
15:06:04 - 30-Mar-26
Unknown* 1 14.18117 Currency Conversion
OTC Trade
15:06:04 - 30-Mar-26
Unknown* 9 14.22978 Currency Conversion
OTC Trade
15:03:40 - 30-Mar-26
Unknown* 5 14.22284 Currency Conversion
OTC Trade
15:03:02 - 30-Mar-26
Unknown* 586 14.20895 Currency Conversion
OTC Trade
15:02:46 - 30-Mar-26
Unknown* 57 14.20895 Currency Conversion
OTC Trade
15:02:46 - 30-Mar-26
Unknown* 384 14.24867 Currency Conversion
OTC Trade
15:02:38 - 30-Mar-26
Unknown* 37 14.24867 Currency Conversion
OTC Trade
15:02:37 - 30-Mar-26
Unknown* 0 14.25062 SI Trade
Currency Conversion
15:01:46 - 30-Mar-26
Unknown* 9 14.22089 Currency Conversion
Negotiated Trade
OTC Trade
15:01:02 - 30-Mar-26
Unknown* 2 14.22284 SI Trade
Currency Conversion
15:00:31 - 30-Mar-26
Unknown* 1 14.32006 SI Trade
Currency Conversion
14:54:20 - 30-Mar-26
Unknown* 0 14.20895 SI Trade
Currency Conversion
14:52:29 - 30-Mar-26
Unknown* 3 14.33395 SI Trade
Currency Conversion
14:52:10 - 30-Mar-26
Unknown* 0 14.20895 SI Trade
Currency Conversion
14:52:10 - 30-Mar-26
Unknown* 4 14.20895 SI Trade
Currency Conversion
14:50:38 - 30-Mar-26
Unknown* 175 14.2784 SI Trade
Currency Conversion
14:47:58 - 30-Mar-26
Unknown* 1 14.3359 Currency Conversion
Negotiated Trade
OTC Trade
14:46:06 - 30-Mar-26
Unknown* 1 14.3359 Currency Conversion
Negotiated Trade
OTC Trade
14:45:32 - 30-Mar-26
Unknown* 22 14.38951 SI Trade
Currency Conversion
14:45:17 - 30-Mar-26
Unknown* 9 14.37757 Currency Conversion
Negotiated Trade
OTC Trade
14:43:55 - 30-Mar-26
Unknown* 80 14.37562 SI Trade
Currency Conversion
14:43:26 - 30-Mar-26
Unknown* 0 14.41729 SI Trade
Currency Conversion
14:43:05 - 30-Mar-26
Unknown* 42 14.37562 SI Trade
Currency Conversion
14:42:57 - 30-Mar-26
Unknown* 100 14.50642 Currency Conversion
Negotiated Trade
14:42:23 - 30-Mar-26
Unknown* 40 14.43215 Currency Conversion
OTC Trade
14:42:13 - 30-Mar-26
Unknown* 379 14.5713 Currency Conversion
Negotiated Trade
14:41:53 - 30-Mar-26
Unknown* 5 14.43118 SI Trade
Currency Conversion
14:40:27 - 30-Mar-26
Unknown* 12 14.26451 SI Trade
Currency Conversion
14:39:38 - 30-Mar-26
Unknown* 76 14.5423 Currency Conversion
OTC Trade
14:38:40 - 30-Mar-26
Unknown* 2,100 14.52493 Currency Conversion
OTC Trade
14:38:28 - 30-Mar-26
Unknown* 400 14.52563 Currency Conversion
OTC Trade
14:38:28 - 30-Mar-26
Unknown* 9 14.52646 Currency Conversion
Negotiated Trade
OTC Trade
14:38:26 - 30-Mar-26
Unknown* 955 14.51257 Currency Conversion
Negotiated Trade
OTC Trade
14:37:53 - 30-Mar-26
Unknown* 200 14.54424 Currency Conversion
Negotiated Trade
OTC Trade
14:37:25 - 30-Mar-26
Unknown* 136 14.41729 SI Trade
Currency Conversion
14:35:43 - 30-Mar-26
Unknown* 1 14.45896 SI Trade
Currency Conversion
14:35:12 - 30-Mar-26
Unknown* 131 14.57008 SI Trade
Currency Conversion
14:34:17 - 30-Mar-26
Unknown* 1,132 14.49368 Currency Conversion
OTC Trade
14:34:17 - 30-Mar-26
Unknown* 76 14.59369 Currency Conversion
OTC Trade
14:33:21 - 30-Mar-26
Unknown* 7 14.59369 Currency Conversion
OTC Trade
14:33:21 - 30-Mar-26
Unknown* 190 14.53841 Currency Conversion
Negotiated Trade
OTC Trade
14:32:41 - 30-Mar-26
Unknown* 21 14.61174 SI Trade
Currency Conversion
14:31:40 - 30-Mar-26
Unknown* 0 14.62563 SI Trade
Currency Conversion
14:31:13 - 30-Mar-26
Unknown* 1 14.61174 Currency Conversion
OTC Trade
14:31:05 - 30-Mar-26
Unknown* 9 14.61174 Currency Conversion
OTC Trade
14:31:05 - 30-Mar-26
Unknown* 4 14.61174 Currency Conversion
OTC Trade
14:31:05 - 30-Mar-26
Unknown* 9 14.61174 Currency Conversion
OTC Trade
14:31:05 - 30-Mar-26
Unknown* 28 14.61174 Currency Conversion
OTC Trade
14:31:05 - 30-Mar-26
Unknown* 7 14.61174 Currency Conversion
OTC Trade
14:31:05 - 30-Mar-26
Unknown* 18 14.61174 Currency Conversion
OTC Trade
14:31:05 - 30-Mar-26
Unknown* 9 14.61174 Currency Conversion
OTC Trade
14:31:05 - 30-Mar-26
Unknown* 31 14.61174 Currency Conversion
OTC Trade
14:31:05 - 30-Mar-26
Unknown* 4 14.61174 Currency Conversion
OTC Trade
14:31:05 - 30-Mar-26
Unknown* 1 14.61174 Currency Conversion
OTC Trade
14:31:05 - 30-Mar-26
Unknown* 4 14.61174 Currency Conversion
OTC Trade
14:31:05 - 30-Mar-26
Unknown* 10 14.61174 Currency Conversion
OTC Trade
14:31:04 - 30-Mar-26
Unknown* 0 14.58396 SI Trade
Currency Conversion
14:30:54 - 30-Mar-26
Unknown* 2 14.71 SI Trade
14:30:16 - 30-Mar-26
Unknown* 0 14.55619 SI Trade
Currency Conversion
14:30:01 - 30-Mar-26
Unknown* 25 14.65341 SI Trade
Currency Conversion
14:30:01 - 30-Mar-26
Unknown* 0 14.65341 SI Trade
Currency Conversion
14:30:01 - 30-Mar-26
Unknown* 0 14.65341 SI Trade
Currency Conversion
14:30:01 - 30-Mar-26
Unknown* 0 14.55619 SI Trade
Currency Conversion
14:30:01 - 30-Mar-26
FTSE 100 Latest
Value10,170.05
Change42.09