| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 18.67 | SI Trade |
19:14:26 - 27-Feb-26 |
| Unknown* | 0 | 18.72374 | SI Trade Currency Conversion |
19:14:26 - 27-Feb-26 |
| Unknown* | 0 | 18.72374 | SI Trade Currency Conversion |
19:13:50 - 27-Feb-26 |
| Unknown* | 0 | 18.66 | SI Trade |
19:13:50 - 27-Feb-26 |
| Unknown* | 0 | 18.6144 | SI Trade Currency Conversion |
19:12:18 - 27-Feb-26 |
| Unknown* | 0 | 18.6964 | SI Trade Currency Conversion |
19:09:56 - 27-Feb-26 |
| Unknown* | 0 | 18.64 | SI Trade |
19:09:52 - 27-Feb-26 |
| Unknown* | 10 | 18.65 | SI Trade |
19:09:17 - 27-Feb-26 |
| Unknown* | 16 | 18.7374 | SI Trade Currency Conversion |
19:04:57 - 27-Feb-26 |
| Unknown* | 1 | 18.69831 | Cross Currency Conversion OTC Trade |
19:00:10 - 27-Feb-26 |
| Unknown* | 0 | 18.75107 | SI Trade Currency Conversion |
18:57:55 - 27-Feb-26 |
| Unknown* | 0 | 18.69 | SI Trade |
18:57:37 - 27-Feb-26 |
| Unknown* | 5 | 18.68 | SI Trade |
18:56:45 - 27-Feb-26 |
| Unknown* | 2 | 18.75107 | SI Trade Currency Conversion |
18:55:50 - 27-Feb-26 |
| Unknown* | 0 | 18.6554 | SI Trade Currency Conversion |
18:53:17 - 27-Feb-26 |
| Unknown* | 2 | 18.59 | SI Trade |
18:51:29 - 27-Feb-26 |
| Unknown* | 0 | 18.64173 | SI Trade Currency Conversion |
18:50:43 - 27-Feb-26 |
| Unknown* | 11 | 18.63982 | Cross Currency Conversion OTC Trade |
18:50:32 - 27-Feb-26 |
| Unknown* | 71 | 18.64365 | Cross Currency Conversion OTC Trade |
18:49:24 - 27-Feb-26 |
| Unknown* | 49 | 18.62807 | SI Trade Currency Conversion |
18:41:42 - 27-Feb-26 |
| Unknown* | 47 | 18.6144 | SI Trade Currency Conversion |
18:34:44 - 27-Feb-26 |
| Unknown* | 937 | 18.59978 | Currency Conversion OTC Trade |
18:34:43 - 27-Feb-26 |
| Unknown* | 452 | 18.6144 | SI Trade Currency Conversion |
18:34:43 - 27-Feb-26 |
| Unknown* | 21 | 18.64173 | SI Trade Currency Conversion |
18:33:04 - 27-Feb-26 |
| Unknown* | 0 | 18.64173 | SI Trade Currency Conversion |
18:32:12 - 27-Feb-26 |
| Unknown* | 12 | 18.55973 | SI Trade Currency Conversion |
18:27:46 - 27-Feb-26 |
| Unknown* | 250 | 18.5324 | SI Trade Currency Conversion |
18:25:37 - 27-Feb-26 |
| Unknown* | 0 | 18.51 | SI Trade |
18:24:59 - 27-Feb-26 |
| Unknown* | 100 | 18.58707 | SI Trade Currency Conversion |
18:24:22 - 27-Feb-26 |
| Unknown* | 28 | 18.6554 | SI Trade Currency Conversion |
18:18:38 - 27-Feb-26 |
| Unknown* | 21 | 18.61 | SI Trade |
18:15:25 - 27-Feb-26 |
| Unknown* | 10 | 18.6554 | SI Trade Currency Conversion |
18:13:13 - 27-Feb-26 |
| Unknown* | 0 | 18.68273 | SI Trade Currency Conversion |
18:12:21 - 27-Feb-26 |
| Unknown* | 0 | 18.66 | SI Trade |
18:07:12 - 27-Feb-26 |
| Unknown* | 4 | 18.66907 | SI Trade Currency Conversion |
18:06:05 - 27-Feb-26 |
| Unknown* | 0 | 18.6964 | SI Trade Currency Conversion |
18:00:27 - 27-Feb-26 |
| Unknown* | 49 | 18.71007 | SI Trade Currency Conversion |
17:58:35 - 27-Feb-26 |
| Unknown* | 39 | 18.72374 | SI Trade Currency Conversion |
17:56:26 - 27-Feb-26 |
| Unknown* | 0 | 18.80574 | SI Trade Currency Conversion |
17:50:07 - 27-Feb-26 |
| Unknown* | 250 | 18.7784 | SI Trade Currency Conversion |
17:45:19 - 27-Feb-26 |
| Unknown* | 2 | 18.7374 | SI Trade Currency Conversion |
17:44:00 - 27-Feb-26 |
| Unknown* | 4 | 18.69544 | Currency Conversion OTC Trade |
17:40:29 - 27-Feb-26 |
| Unknown* | 1 | 18.67 | SI Trade |
17:40:24 - 27-Feb-26 |
| Unknown* | 0 | 18.65 | SI Trade |
17:36:33 - 27-Feb-26 |
| Unknown* | 2 | 18.68273 | SI Trade Currency Conversion |
17:35:39 - 27-Feb-26 |
| Unknown* | 6 | 18.68273 | SI Trade Currency Conversion |
17:34:28 - 27-Feb-26 |
| Unknown* | 0 | 18.66907 | SI Trade Currency Conversion |
17:31:08 - 27-Feb-26 |
| Unknown* | 55 | 18.64 | SI Trade |
17:29:14 - 27-Feb-26 |
| Unknown* | 10 | 18.65 | SI Trade |
17:27:16 - 27-Feb-26 |
| Unknown* | 37 | 18.65731 | Cross Currency Conversion OTC Trade |
17:26:08 - 27-Feb-26 |
| Unknown* | 0 | 18.6964 | SI Trade Currency Conversion |
17:18:39 - 27-Feb-26 |
| Unknown* | 1,200 | 18.72551 | Currency Conversion OTC Trade |
17:16:44 - 27-Feb-26 |
| Unknown* | 60 | 18.7169 | Currency Conversion OTC Trade |
17:16:18 - 27-Feb-26 |
| Unknown* | 1 | 18.75107 | SI Trade Currency Conversion |
17:16:05 - 27-Feb-26 |
| Unknown* | 2 | 18.72374 | SI Trade Currency Conversion |
17:15:05 - 27-Feb-26 |
| Unknown* | 200 | 18.69544 | Currency Conversion OTC Trade |
17:11:14 - 27-Feb-26 |
| Unknown* | 5 | 18.6964 | SI Trade Currency Conversion |
17:11:04 - 27-Feb-26 |
| Unknown* | 0 | 18.7374 | SI Trade Currency Conversion |
17:09:56 - 27-Feb-26 |
| Unknown* | 616 | 18.7523 | Currency Conversion Negotiated Trade |
17:08:19 - 27-Feb-26 |
| Unknown* | 25 | 18.6554 | SI Trade Currency Conversion |
17:07:51 - 27-Feb-26 |
| Unknown* | 0 | 18.71007 | SI Trade Currency Conversion |
17:07:29 - 27-Feb-26 |
| Unknown* | 174 | 18.63 | SI Trade |
17:06:26 - 27-Feb-26 |
| Unknown* | 0 | 18.6964 | SI Trade Currency Conversion |
17:05:38 - 27-Feb-26 |
| Unknown* | 100 | 18.64 | OTC Trade |
17:05:20 - 27-Feb-26 |
| Unknown* | 0 | 18.64 | SI Trade |
17:05:19 - 27-Feb-26 |
| Unknown* | 100 | 18.67 | OTC Trade |
17:03:41 - 27-Feb-26 |
| Unknown* | 100 | 18.67 | OTC Trade |
17:03:41 - 27-Feb-26 |
| Unknown* | 200 | 18.625 | OTC Trade |
17:01:59 - 27-Feb-26 |
| Unknown* | 0 | 18.62 | SI Trade |
17:00:18 - 27-Feb-26 |
| Unknown* | 2 | 18.66907 | SI Trade Currency Conversion |
17:00:17 - 27-Feb-26 |
| Unknown* | 0 | 18.68273 | SI Trade Currency Conversion |
16:56:52 - 27-Feb-26 |
| Unknown* | 300 | 18.6964 | SI Trade Currency Conversion |
16:55:31 - 27-Feb-26 |
| Unknown* | 0 | 18.6964 | SI Trade Currency Conversion |
16:54:18 - 27-Feb-26 |
| Unknown* | 0 | 18.64 | SI Trade |
16:51:13 - 27-Feb-26 |
| Unknown* | 34 | 18.71007 | SI Trade Currency Conversion |
16:51:02 - 27-Feb-26 |
| Unknown* | 932 | 18.69544 | Currency Conversion OTC Trade |
16:51:01 - 27-Feb-26 |
| Unknown* | 115 | 18.71007 | SI Trade Currency Conversion |
16:51:00 - 27-Feb-26 |
| Unknown* | 85 | 18.68957 | Currency Conversion OTC Trade |
16:50:55 - 27-Feb-26 |
| Unknown* | 20 | 18.71007 | SI Trade Currency Conversion |
16:50:40 - 27-Feb-26 |
| Unknown* | 6 | 18.68465 | Cross Currency Conversion OTC Trade |
16:50:34 - 27-Feb-26 |
| Unknown* | 38 | 18.71007 | SI Trade Currency Conversion |
16:50:23 - 27-Feb-26 |
| Unknown* | 700 | 18.71007 | SI Trade Currency Conversion |
16:50:17 - 27-Feb-26 |
| Unknown* | 8 | 18.6964 | SI Trade Currency Conversion |
16:46:14 - 27-Feb-26 |
| Unknown* | 18 | 18.72374 | Currency Conversion OTC Trade |
16:45:22 - 27-Feb-26 |
| Unknown* | 7 | 18.72374 | Currency Conversion OTC Trade |
16:45:22 - 27-Feb-26 |
| Unknown* | 36 | 18.73549 | Cross Currency Conversion OTC Trade |
16:43:44 - 27-Feb-26 |
| Unknown* | 25 | 18.77171 | Currency Conversion OTC Trade |
16:39:54 - 27-Feb-26 |
| Unknown* | 5 | 18.76474 | SI Trade Currency Conversion |
16:39:32 - 27-Feb-26 |
| Unknown* | 1,000 | 18.7374 | Currency Conversion OTC Trade |
16:38:27 - 27-Feb-26 |
| Unknown* | 0 | 18.7374 | SI Trade Currency Conversion |
16:37:45 - 27-Feb-26 |
| Unknown* | 4 | 18.72374 | SI Trade Currency Conversion |
16:37:39 - 27-Feb-26 |
| Unknown* | 2 | 18.76 | SI Trade |
16:34:02 - 27-Feb-26 |
| Unknown* | 0 | 18.7784 | SI Trade Currency Conversion |
16:33:32 - 27-Feb-26 |
| Unknown* | 48 | 18.80 | SI Trade |
16:31:54 - 27-Feb-26 |
| Unknown* | 47 | 18.92252 | Currency Conversion Negotiated Trade |
16:31:41 - 27-Feb-26 |
| Unknown* | 699 | 18.83307 | Cross Currency Conversion OTC Trade |
16:30:53 - 27-Feb-26 |
| Unknown* | 5 | 18.83116 | Cross Currency Conversion OTC Trade |
16:30:51 - 27-Feb-26 |
| Unknown* | 90 | 18.76474 | SI Trade Currency Conversion |
16:29:55 - 27-Feb-26 |
| Unknown* | 100 | 18.81257 | Currency Conversion OTC Trade |
16:29:15 - 27-Feb-26 |
| Unknown* | 100 | 18.81257 | Currency Conversion OTC Trade |
16:29:15 - 27-Feb-26 |
| Unknown* | 200 | 18.7948 | Currency Conversion OTC Trade |
16:28:35 - 27-Feb-26 |
| Unknown* | 450 | 18.79207 | Currency Conversion OTC Trade |
16:28:35 - 27-Feb-26 |
| Unknown* | 250 | 18.78168 | Currency Conversion OTC Trade |
16:27:57 - 27-Feb-26 |
| Unknown* | 250 | 18.78114 | Currency Conversion OTC Trade |
16:27:57 - 27-Feb-26 |
| Unknown* | 0 | 18.75107 | SI Trade Currency Conversion |
16:27:55 - 27-Feb-26 |
| Unknown* | 0 | 18.80574 | SI Trade Currency Conversion |
16:27:36 - 27-Feb-26 |
| Unknown* | 2 | 18.7784 | SI Trade Currency Conversion |
16:26:07 - 27-Feb-26 |
| Unknown* | 9 | 18.70 | SI Trade |
16:24:41 - 27-Feb-26 |
| Unknown* | 72 | 18.72374 | SI Trade Currency Conversion |
16:24:18 - 27-Feb-26 |
| Unknown* | 36 | 18.74916 | Cross Currency Conversion OTC Trade |
16:24:16 - 27-Feb-26 |
| Unknown* | 0 | 18.76474 | SI Trade Currency Conversion |
16:24:14 - 27-Feb-26 |
| Unknown* | 228 | 18.79482 | Currency Conversion Negotiated Trade |
16:24:13 - 27-Feb-26 |
| Unknown* | 9 | 18.80574 | SI Trade Currency Conversion |
16:23:53 - 27-Feb-26 |
| Unknown* | 48 | 18.80574 | SI Trade Currency Conversion |
16:23:00 - 27-Feb-26 |
| Unknown* | 0 | 18.79207 | SI Trade Currency Conversion |
16:20:57 - 27-Feb-26 |
| Unknown* | 0 | 18.80574 | SI Trade Currency Conversion |
16:19:56 - 27-Feb-26 |
| Unknown* | 440 | 18.83307 | Cross Currency Conversion OTC Trade |
16:19:09 - 27-Feb-26 |
| Unknown* | 3 | 18.87407 | SI Trade Currency Conversion |
16:19:09 - 27-Feb-26 |
| Unknown* | 260 | 18.83307 | Cross Currency Conversion OTC Trade |
16:19:09 - 27-Feb-26 |
| Unknown* | 0 | 18.87407 | SI Trade Currency Conversion |
16:18:59 - 27-Feb-26 |
| Unknown* | 19 | 18.84674 | SI Trade Currency Conversion |
16:18:59 - 27-Feb-26 |
| Unknown* | 137 | 18.97781 | Currency Conversion Negotiated Trade |
16:18:27 - 27-Feb-26 |
| Unknown* | 10 | 18.93065 | Cross Currency Conversion OTC Trade |
16:16:46 - 27-Feb-26 |
| Unknown* | 18 | 19.02035 | Currency Conversion Negotiated Trade |
16:15:32 - 27-Feb-26 |
| Unknown* | 1 | 18.94241 | SI Trade Currency Conversion |
16:14:10 - 27-Feb-26 |
| Unknown* | 30 | 18.88774 | SI Trade Currency Conversion |
16:12:53 - 27-Feb-26 |
| Unknown* | 30 | 18.91412 | Currency Conversion OTC Trade |
16:11:57 - 27-Feb-26 |
| Unknown* | 1 | 18.90141 | SI Trade Currency Conversion |
16:10:53 - 27-Feb-26 |
| Unknown* | 0 | 18.90 | SI Trade |
16:10:36 - 27-Feb-26 |
| Unknown* | 0 | 18.90 | SI Trade |
16:10:24 - 27-Feb-26 |
| Unknown* | 0 | 18.95607 | SI Trade Currency Conversion |
16:09:49 - 27-Feb-26 |
| Unknown* | 0 | 18.94241 | SI Trade Currency Conversion |
16:09:30 - 27-Feb-26 |
| Unknown* | 0 | 18.92874 | SI Trade Currency Conversion |
16:09:17 - 27-Feb-26 |
| Unknown* | 10 | 18.8604 | SI Trade Currency Conversion |
16:08:07 - 27-Feb-26 |
| Unknown* | 0 | 18.84674 | SI Trade Currency Conversion |
16:07:45 - 27-Feb-26 |
| Unknown* | 1 | 18.84674 | SI Trade Currency Conversion |
16:07:43 - 27-Feb-26 |
| Unknown* | 1 | 18.87407 | SI Trade Currency Conversion |
16:07:04 - 27-Feb-26 |
| Unknown* | 966 | 18.94303 | Currency Conversion Negotiated Trade |
16:06:45 - 27-Feb-26 |
| Unknown* | 1 | 18.87407 | SI Trade Currency Conversion |
16:06:42 - 27-Feb-26 |
| Unknown* | 1 | 18.8604 | SI Trade Currency Conversion |
16:05:19 - 27-Feb-26 |
| Unknown* | 0 | 18.8194 | SI Trade Currency Conversion |
16:02:28 - 27-Feb-26 |
| Unknown* | 150 | 18.84674 | SI Trade Currency Conversion |
15:59:27 - 27-Feb-26 |
| Unknown* | 59 | 18.88706 | Currency Conversion OTC Trade |
15:57:13 - 27-Feb-26 |
| Unknown* | 61 | 18.88706 | Currency Conversion OTC Trade |
15:57:13 - 27-Feb-26 |
| Unknown* | 100 | 18.88774 | Currency Conversion OTC Trade |
15:57:13 - 27-Feb-26 |
| Unknown* | 1 | 18.87407 | SI Trade Currency Conversion |
15:54:14 - 27-Feb-26 |
| Unknown* | 1 | 18.84 | SI Trade |
15:54:13 - 27-Feb-26 |
| Unknown* | 200 | 18.84674 | Currency Conversion OTC Trade |
15:54:04 - 27-Feb-26 |
| Unknown* | 200 | 18.84674 | Currency Conversion OTC Trade |
15:54:04 - 27-Feb-26 |
| Unknown* | 100 | 18.85357 | Currency Conversion OTC Trade |
15:53:47 - 27-Feb-26 |
| Unknown* | 20 | 18.85357 | Currency Conversion OTC Trade |
15:53:47 - 27-Feb-26 |
| Unknown* | 8 | 18.84674 | SI Trade Currency Conversion |
15:52:26 - 27-Feb-26 |
| Unknown* | 30 | 18.80765 | Cross Currency Conversion OTC Trade |
15:51:55 - 27-Feb-26 |
| Unknown* | 0 | 18.8194 | SI Trade Currency Conversion |
15:51:03 - 27-Feb-26 |
| Unknown* | 7 | 18.94554 | Currency Conversion Negotiated Trade |
15:48:42 - 27-Feb-26 |
| Unknown* | 1 | 18.8887 | Currency Conversion OTC Trade |
15:48:37 - 27-Feb-26 |
| Unknown* | 0 | 18.90141 | SI Trade Currency Conversion |
15:48:28 - 27-Feb-26 |
| Unknown* | 1 | 18.88091 | Currency Conversion OTC Trade |
15:48:05 - 27-Feb-26 |
| Unknown* | 3 | 18.90141 | SI Trade Currency Conversion |
15:48:02 - 27-Feb-26 |
| Unknown* | 0 | 18.92874 | SI Trade Currency Conversion |
15:46:24 - 27-Feb-26 |
| Unknown* | 0 | 18.94241 | SI Trade Currency Conversion |
15:44:52 - 27-Feb-26 |
| Unknown* | 0 | 18.91 | SI Trade |
15:44:50 - 27-Feb-26 |
| Unknown* | 0 | 18.94241 | SI Trade Currency Conversion |
15:44:49 - 27-Feb-26 |
| Unknown* | 500 | 18.92 | OTC Trade |
15:44:27 - 27-Feb-26 |
| Unknown* | 4 | 18.92874 | SI Trade Currency Conversion |
15:42:36 - 27-Feb-26 |
| Unknown* | 2 | 18.88774 | SI Trade Currency Conversion |
15:41:53 - 27-Feb-26 |
| Unknown* | 200 | 18.88678 | Currency Conversion OTC Trade |
15:37:33 - 27-Feb-26 |
| Unknown* | 120 | 18.85712 | Currency Conversion OTC Trade |
15:37:16 - 27-Feb-26 |
| Unknown* | 30 | 18.85767 | Currency Conversion OTC Trade |
15:37:16 - 27-Feb-26 |
| Unknown* | 100 | 18.85357 | Currency Conversion OTC Trade |
15:37:16 - 27-Feb-26 |
| Unknown* | 146 | 18.83307 | SI Trade Currency Conversion |
15:36:51 - 27-Feb-26 |
| Unknown* | 3 | 18.84482 | Cross Currency Conversion OTC Trade |
15:35:59 - 27-Feb-26 |
| Unknown* | 9 | 18.84674 | SI Trade Currency Conversion |
15:35:23 - 27-Feb-26 |
| Unknown* | 0 | 18.84674 | SI Trade Currency Conversion |
15:35:03 - 27-Feb-26 |
| Unknown* | 0 | 18.91507 | SI Trade Currency Conversion |
15:33:30 - 27-Feb-26 |
| Unknown* | 145 | 18.87407 | SI Trade Currency Conversion |
15:33:22 - 27-Feb-26 |
| Unknown* | 0 | 18.85 | SI Trade |
15:33:20 - 27-Feb-26 |
| Unknown* | 0 | 18.90141 | SI Trade Currency Conversion |
15:33:19 - 27-Feb-26 |
| Unknown* | 0 | 18.90 | SI Trade |
15:32:02 - 27-Feb-26 |
| Unknown* | 290 | 18.94924 | Currency Conversion OTC Trade |
15:31:30 - 27-Feb-26 |
| Unknown* | 0 | 18.90141 | SI Trade Currency Conversion |
15:31:02 - 27-Feb-26 |
| Unknown* | 0 | 18.87 | SI Trade |
15:30:34 - 27-Feb-26 |
| Unknown* | 0 | 18.85 | SI Trade |
15:29:37 - 27-Feb-26 |
| Unknown* | 9 | 18.83307 | SI Trade Currency Conversion |
15:28:37 - 27-Feb-26 |
| Unknown* | 0 | 18.80574 | SI Trade Currency Conversion |
15:28:03 - 27-Feb-26 |
| Unknown* | 148 | 18.85028 | Currency Conversion Negotiated Trade |
15:26:53 - 27-Feb-26 |
| Unknown* | 3 | 18.70 | SI Trade |
15:25:37 - 27-Feb-26 |
| Unknown* | 3 | 18.79398 | Cross Currency Conversion OTC Trade |
15:24:23 - 27-Feb-26 |
| Unknown* | 0 | 18.7784 | SI Trade Currency Conversion |
15:23:36 - 27-Feb-26 |
| Unknown* | 0 | 18.76474 | SI Trade Currency Conversion |
15:23:02 - 27-Feb-26 |
| Unknown* | 98 | 18.76665 | Cross Currency Conversion OTC Trade |
15:22:46 - 27-Feb-26 |
| Unknown* | 0 | 18.74 | SI Trade |
15:22:43 - 27-Feb-26 |
| Unknown* | 30 | 18.8194 | SI Trade Currency Conversion |
15:22:35 - 27-Feb-26 |
| Unknown* | 7 | 18.81 | SI Trade |
15:22:24 - 27-Feb-26 |
| Unknown* | 243 | 18.95575 | Currency Conversion Negotiated Trade |
15:21:38 - 27-Feb-26 |
| Unknown* | 53 | 18.85 | SI Trade |
15:18:45 - 27-Feb-26 |
| Unknown* | 0 | 18.90141 | SI Trade Currency Conversion |
15:18:32 - 27-Feb-26 |
| Unknown* | 54 | 18.83 | SI Trade |
15:18:27 - 27-Feb-26 |
| Unknown* | 68 | 18.8604 | SI Trade Currency Conversion |
15:17:59 - 27-Feb-26 |
| Unknown* | 9 | 18.83307 | SI Trade Currency Conversion |
15:17:45 - 27-Feb-26 |