Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silvercorp Meta (0QZ2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 8.648025 Currency Conversion
OTC Trade
18:13:07 - 27-Oct-25
Unknown* 200 8.652221 Currency Conversion
OTC Trade
18:12:18 - 27-Oct-25
Unknown* 0 8.575282 Currency Conversion
OTC Trade
17:22:40 - 27-Oct-25
Unknown* 8 8.559614 Cross
Currency Conversion
OTC Trade
16:50:19 - 27-Oct-25
Unknown* 8 8.559614 Cross
Currency Conversion
OTC Trade
16:43:34 - 27-Oct-25
Unknown* 675 8.53863 Currency Conversion
OTC Trade
16:36:06 - 27-Oct-25
Unknown* 653 8.53863 Currency Conversion
OTC Trade
16:35:16 - 27-Oct-25
Unknown* 268 8.535646 Currency Conversion
Negotiated Trade
16:22:42 - 27-Oct-25
Unknown* 200 8.52632 Currency Conversion
OTC Trade
16:20:28 - 27-Oct-25
Unknown* 35 8.52632 Currency Conversion
OTC Trade
16:18:12 - 27-Oct-25
Unknown* 24 8.531636 Cross
Currency Conversion
OTC Trade
16:16:55 - 27-Oct-25
Unknown* 459 8.510652 Currency Conversion
OTC Trade
16:12:28 - 27-Oct-25
Unknown* 253 8.489669 Cross
Currency Conversion
OTC Trade
16:09:31 - 27-Oct-25
Unknown* 250 8.498342 Currency Conversion
OTC Trade
15:56:46 - 27-Oct-25
Unknown* 400 8.470364 Currency Conversion
OTC Trade
15:52:58 - 27-Oct-25
Unknown* 120 8.461691 Cross
Currency Conversion
OTC Trade
15:44:22 - 27-Oct-25
Unknown* 587 8.451059 Cross
Currency Conversion
OTC Trade
15:43:54 - 27-Oct-25
Unknown* 340 8.463369 Currency Conversion
OTC Trade
15:42:24 - 27-Oct-25
Unknown* 400 8.484353 Currency Conversion
OTC Trade
15:40:27 - 27-Oct-25
Unknown* 830 8.478757 Currency Conversion
OTC Trade
15:39:18 - 27-Oct-25
Unknown* 250 8.470364 Currency Conversion
OTC Trade
15:34:57 - 27-Oct-25
Unknown* 700 8.43637 Currency Conversion
OTC Trade
15:23:10 - 27-Oct-25
Unknown* 1,300 8.437629 Currency Conversion
OTC Trade
15:23:10 - 27-Oct-25
Unknown* 400 8.43637 Currency Conversion
OTC Trade
15:23:10 - 27-Oct-25
Unknown* 600 8.438189 Currency Conversion
OTC Trade
15:23:10 - 27-Oct-25
Unknown* 400 8.435391 Currency Conversion
OTC Trade
15:23:10 - 27-Oct-25
Unknown* 6,800 8.442386 Currency Conversion
OTC Trade
15:23:10 - 27-Oct-25
Unknown* 100 8.442386 Currency Conversion
OTC Trade
15:23:10 - 27-Oct-25
Unknown* 600 8.442386 Currency Conversion
OTC Trade
15:23:10 - 27-Oct-25
Unknown* 109 8.428397 Currency Conversion
OTC Trade
15:19:52 - 27-Oct-25
Unknown* 8 8.447701 Cross
Currency Conversion
OTC Trade
15:19:30 - 27-Oct-25
Unknown* 337 8.426858 Currency Conversion
OTC Trade
15:17:13 - 27-Oct-25
Unknown* 282 8.423081 Cross
Currency Conversion
OTC Trade
15:17:12 - 27-Oct-25
Unknown* 419 8.412869 Currency Conversion
OTC Trade
15:13:51 - 27-Oct-25
Unknown* 5 8.392025 Currency Conversion
OTC Trade
15:11:09 - 27-Oct-25
Unknown* 8 8.391745 Cross
Currency Conversion
OTC Trade
15:11:04 - 27-Oct-25
Unknown* 88 8.393424 Currency Conversion
OTC Trade
15:05:13 - 27-Oct-25
Unknown* 16 8.419723 Cross
Currency Conversion
OTC Trade
15:03:41 - 27-Oct-25
Unknown* 378 8.391745 Cross
Currency Conversion
OTC Trade
15:02:22 - 27-Oct-25
Unknown* 833 8.391745 Cross
Currency Conversion
OTC Trade
15:01:00 - 27-Oct-25
Unknown* 5 8.381114 Cross
Currency Conversion
OTC Trade
15:00:54 - 27-Oct-25
Unknown* 10 8.393424 Cross
Currency Conversion
OTC Trade
15:00:36 - 27-Oct-25
Unknown* 55 8.379435 Currency Conversion
OTC Trade
15:00:36 - 27-Oct-25
Unknown* 100 8.393424 Currency Conversion
OTC Trade
14:59:38 - 27-Oct-25
Unknown* 100 8.393424 Currency Conversion
OTC Trade
14:59:37 - 27-Oct-25
Unknown* 75 8.393424 Currency Conversion
OTC Trade
14:59:37 - 27-Oct-25
Unknown* 300 8.400419 Currency Conversion
OTC Trade
14:59:32 - 27-Oct-25
Unknown* 400 8.41 OTC Trade
14:59:26 - 27-Oct-25
Unknown* 0 8.407413 Currency Conversion
OTC Trade
14:58:16 - 27-Oct-25
Unknown* 171 8.407553 Currency Conversion
OTC Trade
14:58:16 - 27-Oct-25
Unknown* 100 8.407413 Currency Conversion
OTC Trade
14:58:16 - 27-Oct-25
Unknown* 100 8.407553 Currency Conversion
OTC Trade
14:58:16 - 27-Oct-25
Unknown* 100 8.408392 Currency Conversion
OTC Trade
14:58:16 - 27-Oct-25
Unknown* 496 8.435391 Currency Conversion
OTC Trade
14:56:15 - 27-Oct-25
Unknown* 190 8.438189 Currency Conversion
OTC Trade
14:55:56 - 27-Oct-25
Unknown* 400 8.442386 Currency Conversion
OTC Trade
14:55:56 - 27-Oct-25
Unknown* 3,500 8.432107 Currency Conversion
Negotiated Trade
14:55:31 - 27-Oct-25
Unknown* 109 8.451059 Cross
Currency Conversion
OTC Trade
14:51:32 - 27-Oct-25
Unknown* 40 8.435391 Currency Conversion
OTC Trade
14:51:04 - 27-Oct-25
Unknown* 520 8.452178 Currency Conversion
OTC Trade
14:49:51 - 27-Oct-25
Unknown* 500 8.456375 Currency Conversion
OTC Trade
14:49:37 - 27-Oct-25
Unknown* 14 8.43707 Cross
Currency Conversion
OTC Trade
14:49:14 - 27-Oct-25
Unknown* 200 8.428397 Currency Conversion
OTC Trade
14:46:39 - 27-Oct-25
Unknown* 1,806 8.421402 Currency Conversion
OTC Trade
14:46:04 - 27-Oct-25
Unknown* 200 8.421402 Currency Conversion
OTC Trade
14:46:04 - 27-Oct-25
Unknown* 200 8.421402 Currency Conversion
OTC Trade
14:46:04 - 27-Oct-25
Unknown* 99 8.421402 Currency Conversion
OTC Trade
14:46:04 - 27-Oct-25
Unknown* 200 8.421402 Currency Conversion
OTC Trade
14:46:04 - 27-Oct-25
Unknown* 200 8.421402 Currency Conversion
OTC Trade
14:46:04 - 27-Oct-25
Unknown* 100 8.421402 Currency Conversion
OTC Trade
14:46:04 - 27-Oct-25
Unknown* 100 8.421402 Currency Conversion
OTC Trade
14:46:04 - 27-Oct-25
Unknown* 100 8.421402 Currency Conversion
OTC Trade
14:46:04 - 27-Oct-25
Unknown* 100 8.421402 Currency Conversion
OTC Trade
14:46:04 - 27-Oct-25
Unknown* 100 8.421402 Currency Conversion
OTC Trade
14:46:04 - 27-Oct-25
Unknown* 128 8.428397 Currency Conversion
OTC Trade
14:46:03 - 27-Oct-25
Unknown* 264 8.421402 Currency Conversion
OTC Trade
14:46:03 - 27-Oct-25
Unknown* 377 8.428397 Currency Conversion
OTC Trade
14:46:03 - 27-Oct-25
Unknown* 100 8.421402 Currency Conversion
OTC Trade
14:46:03 - 27-Oct-25
Unknown* 100 8.421402 Currency Conversion
OTC Trade
14:46:03 - 27-Oct-25
Unknown* 502 8.428397 Currency Conversion
OTC Trade
14:46:03 - 27-Oct-25
Unknown* 100 8.421402 Currency Conversion
OTC Trade
14:46:03 - 27-Oct-25
Unknown* 8 8.421402 Currency Conversion
OTC Trade
14:46:03 - 27-Oct-25
Unknown* 100 8.421402 Currency Conversion
OTC Trade
14:46:03 - 27-Oct-25
Unknown* 200 8.421402 Currency Conversion
OTC Trade
14:46:03 - 27-Oct-25
Unknown* 119 8.421402 Currency Conversion
OTC Trade
14:46:03 - 27-Oct-25
Unknown* 62 8.421402 Currency Conversion
OTC Trade
14:46:03 - 27-Oct-25
Unknown* 38 8.421402 Currency Conversion
OTC Trade
14:46:03 - 27-Oct-25
Unknown* 100 8.421402 Currency Conversion
OTC Trade
14:46:03 - 27-Oct-25
Unknown* 1 8.428397 Currency Conversion
OTC Trade
14:46:03 - 27-Oct-25
Unknown* 564 8.428397 Currency Conversion
OTC Trade
14:46:03 - 27-Oct-25
Unknown* 10,998 8.422801 Currency Conversion
OTC Trade
14:46:03 - 27-Oct-25
Unknown* 299 8.4242 Currency Conversion
OTC Trade
14:46:03 - 27-Oct-25
Unknown* 29 8.428397 Currency Conversion
OTC Trade
14:46:03 - 27-Oct-25
Unknown* 267 8.428397 Currency Conversion
OTC Trade
14:46:03 - 27-Oct-25
Unknown* 396 8.4242 Currency Conversion
OTC Trade
14:46:03 - 27-Oct-25
Unknown* 1,414 8.428397 Currency Conversion
OTC Trade
14:46:03 - 27-Oct-25
Unknown* 363 8.425599 Currency Conversion
OTC Trade
14:46:03 - 27-Oct-25
Unknown* 271 8.428397 Currency Conversion
OTC Trade
14:46:03 - 27-Oct-25
Unknown* 100 8.435391 Currency Conversion
OTC Trade
14:46:03 - 27-Oct-25
Unknown* 466 8.43679 Currency Conversion
OTC Trade
14:46:03 - 27-Oct-25
Unknown* 238 8.438189 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 200 8.438189 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 360 8.438189 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 623 8.438189 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 2 8.438189 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 38 8.438189 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 200 8.442386 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 565 8.442386 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 4,137 8.439588 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 430 8.44938 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 389 8.450779 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 267 8.450779 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 100 8.44938 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 100 8.44938 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 97 8.44952 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 271 8.450779 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 236 8.452178 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 337 8.44952 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 30 8.44938 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 200 8.44952 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 28 8.435391 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 200 8.435391 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 100 8.435391 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 213 8.43679 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 378 8.435391 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 264 8.442386 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 738 8.442386 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 191 8.442386 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 502 8.439588 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 100 8.435391 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 100 8.435391 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 388 8.438189 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 532 8.438189 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 208 8.438189 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 289 8.438189 Currency Conversion
OTC Trade
14:46:02 - 27-Oct-25
Unknown* 249 8.450779 Currency Conversion
OTC Trade
14:46:01 - 27-Oct-25
Unknown* 680 8.452178 Currency Conversion
OTC Trade
14:46:01 - 27-Oct-25
Unknown* 200 8.456375 Currency Conversion
OTC Trade
14:46:01 - 27-Oct-25
Unknown* 2 8.43707 Cross
Currency Conversion
OTC Trade
14:43:56 - 27-Oct-25
Unknown* 200 8.442386 Currency Conversion
OTC Trade
14:43:30 - 27-Oct-25
Unknown* 8 8.461691 Cross
Currency Conversion
OTC Trade
14:42:11 - 27-Oct-25
Unknown* 109 8.43707 Cross
Currency Conversion
OTC Trade
14:37:56 - 27-Oct-25
Unknown* 40 8.456375 Currency Conversion
OTC Trade
14:37:37 - 27-Oct-25
Unknown* 100 8.46239 Currency Conversion
OTC Trade
14:37:22 - 27-Oct-25
Unknown* 100 8.456375 Currency Conversion
OTC Trade
14:37:22 - 27-Oct-25
Unknown* 200 8.463369 Currency Conversion
OTC Trade
14:37:03 - 27-Oct-25
Unknown* 100 8.463369 Currency Conversion
OTC Trade
14:37:03 - 27-Oct-25
Unknown* 4,952 8.463229 Cross
Currency Conversion
OTC Trade
14:36:03 - 27-Oct-25
Unknown* 1 8.503658 Cross
Currency Conversion
OTC Trade
14:34:02 - 27-Oct-25
Unknown* 8 8.503658 Cross
Currency Conversion
OTC Trade
14:33:40 - 27-Oct-25
Unknown* 10,000 8.477498 Cross
Currency Conversion
OTC Trade
14:32:56 - 27-Oct-25
Unknown* 8 8.47568 Cross
Currency Conversion
OTC Trade
14:31:54 - 27-Oct-25
Unknown* 842 8.482534 Currency Conversion
OTC Trade
14:31:24 - 27-Oct-25
Unknown* 20 8.489669 Cross
Currency Conversion
OTC Trade
14:30:45 - 27-Oct-25
Unknown* 16 8.503658 Cross
Currency Conversion
OTC Trade
14:29:56 - 27-Oct-25
Unknown* 7 8.517647 Cross
Currency Conversion
OTC Trade
14:29:06 - 27-Oct-25
Unknown* 1,200 8.484353 Currency Conversion
OTC Trade
14:28:34 - 27-Oct-25
Unknown* 200 8.49 OTC Trade
14:28:11 - 27-Oct-25
Unknown* 200 8.470364 Currency Conversion
OTC Trade
14:26:22 - 27-Oct-25
Unknown* 66 8.465048 Cross
Currency Conversion
OTC Trade
14:25:42 - 27-Oct-25
Unknown* 35 8.456375 Currency Conversion
OTC Trade
14:25:34 - 27-Oct-25
Unknown* 309 8.466167 Currency Conversion
OTC Trade
14:24:04 - 27-Oct-25
Unknown* 10 8.451059 Cross
Currency Conversion
OTC Trade
14:22:16 - 27-Oct-25
Unknown* 500 8.50 OTC Trade
14:21:13 - 27-Oct-25
Unknown* 68 8.489669 Cross
Currency Conversion
OTC Trade
14:20:56 - 27-Oct-25
Unknown* 79 8.489669 Cross
Currency Conversion
OTC Trade
14:20:56 - 27-Oct-25
Unknown* 707 8.46575 Currency Conversion
Negotiated Trade
14:17:47 - 27-Oct-25
Unknown* 100 8.512331 Currency Conversion
OTC Trade
14:12:52 - 27-Oct-25
Unknown* 120 8.548982 Cross
Currency Conversion
OTC Trade
14:11:45 - 27-Oct-25
Unknown* 10 8.540309 Currency Conversion
OTC Trade
14:11:21 - 27-Oct-25
Unknown* 200 8.533454 Currency Conversion
OTC Trade
14:08:49 - 27-Oct-25
Unknown* 0 8.533314 Currency Conversion
OTC Trade
14:08:49 - 27-Oct-25
Unknown* 95 8.534713 Currency Conversion
OTC Trade
14:08:49 - 27-Oct-25
Unknown* 1,787 8.633913 Currency Conversion
Negotiated Trade
14:02:09 - 27-Oct-25
Unknown* 215 8.62702 Currency Conversion
Negotiated Trade
13:46:28 - 27-Oct-25
Unknown* 77 8.646905 Cross
Currency Conversion
OTC Trade
13:42:17 - 27-Oct-25
Unknown* 4 8.631238 Cross
Currency Conversion
OTC Trade
13:38:39 - 27-Oct-25
Unknown* 3 8.631238 Cross
Currency Conversion
OTC Trade
13:38:39 - 27-Oct-25
Unknown* 1 8.631238 Cross
Currency Conversion
OTC Trade
13:38:39 - 27-Oct-25
Unknown* 49 8.631238 Cross
Currency Conversion
OTC Trade
13:38:39 - 27-Oct-25
Unknown* 18 8.631238 Cross
Currency Conversion
OTC Trade
13:38:39 - 27-Oct-25
Unknown* 500 8.778123 Currency Conversion
OTC Trade
13:35:16 - 27-Oct-25
Unknown* 0 8.785117 Currency Conversion
OTC Trade
13:34:37 - 27-Oct-25
Unknown* 400 8.753641 Currency Conversion
Negotiated Trade
13:34:24 - 27-Oct-25
Unknown* 71 8.670127 Cross
Currency Conversion
OTC Trade
13:31:47 - 27-Oct-25
Unknown* 2,382 8.605597 Currency Conversion
Negotiated Trade
13:30:15 - 27-Oct-25
Unknown* 16 8.631238 Cross
Currency Conversion
OTC Trade
13:30:00 - 27-Oct-25
Unknown* 508 8.631238 Cross
Currency Conversion
OTC Trade
13:30:00 - 27-Oct-25
Unknown* 54 8.631238 Cross
Currency Conversion
OTC Trade
13:30:00 - 27-Oct-25
Unknown* 198 8.631238 Currency Conversion
OTC Trade
13:30:00 - 27-Oct-25
Unknown* 100 8.631238 Currency Conversion
OTC Trade
13:20:07 - 27-Oct-25
Unknown* 70 8.569473 SI Trade
Currency Conversion
12:48:56 - 27-Oct-25
Unknown* 100 8.58 OTC Trade
12:26:59 - 27-Oct-25
Unknown* 2,848 8.561292 Currency Conversion
OTC Trade
11:53:04 - 27-Oct-25
Unknown* 3,000 8.645227 Currency Conversion
OTC Trade
10:29:45 - 27-Oct-25
Unknown* 600 8.617249 Currency Conversion
OTC Trade
08:56:28 - 27-Oct-25
Unknown* 138 8.960456 Currency Conversion
OTC Trade
20:59:46 - 24-Oct-25
Unknown* 15 8.941934 Cross
Currency Conversion
OTC Trade
20:53:55 - 24-Oct-25
Unknown* 260 8.938997 Currency Conversion
OTC Trade
19:42:26 - 24-Oct-25
Unknown* 1,800 8.939375 Currency Conversion
OTC Trade
19:06:45 - 24-Oct-25
FTSE 100 Latest
Value9,653.82
Change8.20