| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 14.2612 | SI Trade Currency Conversion |
19:12:02 - 06-Feb-26 |
| Unknown* | 50 | 14.26024 | Currency Conversion OTC Trade |
19:11:26 - 06-Feb-26 |
| Unknown* | 8 | 14.2612 | SI Trade Currency Conversion |
19:11:05 - 06-Feb-26 |
| Unknown* | 13 | 14.25928 | Cross Currency Conversion OTC Trade |
19:02:47 - 06-Feb-26 |
| Unknown* | 2 | 14.2338 | SI Trade Currency Conversion |
18:55:49 - 06-Feb-26 |
| Unknown* | 0 | 14.2612 | SI Trade Currency Conversion |
18:49:11 - 06-Feb-26 |
| Unknown* | 113 | 14.2486 | Currency Conversion OTC Trade |
18:48:13 - 06-Feb-26 |
| Unknown* | 87 | 14.2475 | Currency Conversion OTC Trade |
18:48:13 - 06-Feb-26 |
| Unknown* | 35 | 14.25928 | Cross Currency Conversion OTC Trade |
18:39:57 - 06-Feb-26 |
| Unknown* | 96 | 14.24558 | Cross Currency Conversion OTC Trade |
18:36:11 - 06-Feb-26 |
| Unknown* | 0 | 14.2475 | Currency Conversion OTC Trade |
18:36:01 - 06-Feb-26 |
| Unknown* | 152 | 14.20448 | Cross Currency Conversion OTC Trade |
18:31:52 - 06-Feb-26 |
| Unknown* | 1 | 14.2201 | SI Trade Currency Conversion |
18:29:27 - 06-Feb-26 |
| Unknown* | 0 | 14.179 | SI Trade Currency Conversion |
18:27:14 - 06-Feb-26 |
| Unknown* | 0 | 14.1653 | Currency Conversion OTC Trade |
18:25:18 - 06-Feb-26 |
| Unknown* | 0 | 14.15 | SI Trade |
18:24:03 - 06-Feb-26 |
| Unknown* | 1,105 | 14.1927 | Currency Conversion OTC Trade |
18:23:25 - 06-Feb-26 |
| Unknown* | 0 | 14.1927 | SI Trade Currency Conversion |
18:21:09 - 06-Feb-26 |
| Unknown* | 66 | 14.18092 | Cross Currency Conversion OTC Trade |
18:19:27 - 06-Feb-26 |
| Unknown* | 13 | 14.18585 | Currency Conversion OTC Trade |
18:19:02 - 06-Feb-26 |
| Unknown* | 300 | 14.19133 | Currency Conversion OTC Trade |
18:18:31 - 06-Feb-26 |
| Unknown* | 0 | 14.1927 | SI Trade Currency Conversion |
18:18:18 - 06-Feb-26 |
| Unknown* | 111 | 14.1379 | SI Trade Currency Conversion |
18:09:41 - 06-Feb-26 |
| Unknown* | 13 | 14.1379 | SI Trade Currency Conversion |
18:08:58 - 06-Feb-26 |
| Unknown* | 5 | 14.13599 | Cross Currency Conversion OTC Trade |
18:06:52 - 06-Feb-26 |
| Unknown* | 1 | 14.1516 | SI Trade Currency Conversion |
18:05:44 - 06-Feb-26 |
| Unknown* | 1 | 14.1653 | SI Trade Currency Conversion |
18:05:20 - 06-Feb-26 |
| Unknown* | 0 | 14.1653 | SI Trade Currency Conversion |
18:04:10 - 06-Feb-26 |
| Unknown* | 150 | 14.12421 | Currency Conversion OTC Trade |
18:00:29 - 06-Feb-26 |
| Unknown* | 2 | 14.11051 | SI Trade Currency Conversion |
17:59:57 - 06-Feb-26 |
| Unknown* | 1 | 14.12421 | SI Trade Currency Conversion |
17:57:17 - 06-Feb-26 |
| Unknown* | 0 | 14.12421 | SI Trade Currency Conversion |
17:56:11 - 06-Feb-26 |
| Unknown* | 25 | 14.10681 | Currency Conversion OTC Trade |
17:55:25 - 06-Feb-26 |
| Unknown* | 175 | 14.10777 | Currency Conversion OTC Trade |
17:55:25 - 06-Feb-26 |
| Unknown* | 10 | 14.11051 | SI Trade Currency Conversion |
17:48:10 - 06-Feb-26 |
| Unknown* | 200 | 14.10777 | Currency Conversion OTC Trade |
17:46:01 - 06-Feb-26 |
| Unknown* | 113 | 14.08215 | Currency Conversion OTC Trade |
17:41:43 - 06-Feb-26 |
| Unknown* | 115 | 14.08215 | Currency Conversion OTC Trade |
17:41:43 - 06-Feb-26 |
| Unknown* | 37 | 14.08311 | Currency Conversion OTC Trade |
17:41:43 - 06-Feb-26 |
| Unknown* | 5 | 14.08311 | SI Trade Currency Conversion |
17:40:39 - 06-Feb-26 |
| Unknown* | 115 | 14.04886 | Currency Conversion OTC Trade |
17:40:07 - 06-Feb-26 |
| Unknown* | 25 | 14.05297 | Currency Conversion OTC Trade |
17:40:07 - 06-Feb-26 |
| Unknown* | 100 | 14.04201 | Currency Conversion OTC Trade |
17:39:09 - 06-Feb-26 |
| Unknown* | 659 | 14.05571 | SI Trade Currency Conversion |
17:38:15 - 06-Feb-26 |
| Unknown* | 1 | 14.01 | SI Trade |
17:37:24 - 06-Feb-26 |
| Unknown* | 2 | 14.11051 | SI Trade Currency Conversion |
17:30:43 - 06-Feb-26 |
| Unknown* | 659 | 14.11051 | SI Trade Currency Conversion |
17:29:33 - 06-Feb-26 |
| Unknown* | 18 | 14.09681 | SI Trade Currency Conversion |
17:28:47 - 06-Feb-26 |
| Unknown* | 292 | 14.07132 | Cross Currency Conversion OTC Trade |
17:28:33 - 06-Feb-26 |
| Unknown* | 0 | 14.06941 | SI Trade Currency Conversion |
17:23:02 - 06-Feb-26 |
| Unknown* | 66 | 14.08311 | SI Trade Currency Conversion |
17:19:02 - 06-Feb-26 |
| Unknown* | 83 | 14.09955 | Currency Conversion OTC Trade |
17:18:36 - 06-Feb-26 |
| Unknown* | 0 | 14.09681 | SI Trade Currency Conversion |
17:17:01 - 06-Feb-26 |
| Unknown* | 660 | 14.06124 | Currency Conversion Negotiated Trade |
17:14:30 - 06-Feb-26 |
| Unknown* | 53 | 14.04 | SI Trade |
17:14:15 - 06-Feb-26 |
| Unknown* | 0 | 14.12421 | SI Trade Currency Conversion |
17:13:13 - 06-Feb-26 |
| Unknown* | 27 | 14.1527 | Currency Conversion OTC Trade |
17:10:21 - 06-Feb-26 |
| Unknown* | 173 | 14.1516 | Currency Conversion OTC Trade |
17:10:21 - 06-Feb-26 |
| Unknown* | 3 | 14.1653 | SI Trade Currency Conversion |
17:09:54 - 06-Feb-26 |
| Unknown* | 60 | 14.09 | SI Trade |
17:09:33 - 06-Feb-26 |
| Unknown* | 11 | 14.1516 | SI Trade Currency Conversion |
17:08:48 - 06-Feb-26 |
| Unknown* | 1 | 14.12421 | SI Trade Currency Conversion |
17:07:31 - 06-Feb-26 |
| Unknown* | 1 | 14.10859 | Cross Currency Conversion OTC Trade |
17:06:22 - 06-Feb-26 |
| Unknown* | 970 | 14.10859 | Cross Currency Conversion OTC Trade |
17:06:22 - 06-Feb-26 |
| Unknown* | 48 | 14.08119 | Cross Currency Conversion OTC Trade |
17:02:50 - 06-Feb-26 |
| Unknown* | 176 | 14.06256 | Currency Conversion OTC Trade |
17:02:18 - 06-Feb-26 |
| Unknown* | 200 | 14.06256 | Currency Conversion OTC Trade |
17:02:18 - 06-Feb-26 |
| Unknown* | 184 | 14.03927 | Currency Conversion OTC Trade |
17:01:24 - 06-Feb-26 |
| Unknown* | 200 | 14.03516 | Currency Conversion OTC Trade |
17:01:24 - 06-Feb-26 |
| Unknown* | 116 | 14.03516 | Currency Conversion OTC Trade |
17:01:24 - 06-Feb-26 |
| Unknown* | 0 | 14.04201 | SI Trade Currency Conversion |
16:58:31 - 06-Feb-26 |
| Unknown* | 1 | 14.04201 | SI Trade Currency Conversion |
16:57:31 - 06-Feb-26 |
| Unknown* | 1 | 14.05571 | SI Trade Currency Conversion |
16:56:35 - 06-Feb-26 |
| Unknown* | 7 | 14.04201 | SI Trade Currency Conversion |
16:56:23 - 06-Feb-26 |
| Unknown* | 0 | 14.00091 | SI Trade Currency Conversion |
16:54:29 - 06-Feb-26 |
| Unknown* | 457 | 14.03023 | Cross Currency Conversion OTC Trade |
16:51:40 - 06-Feb-26 |
| Unknown* | 228 | 14.02927 | Currency Conversion OTC Trade |
16:50:53 - 06-Feb-26 |
| Unknown* | 200 | 14.02845 | Currency Conversion OTC Trade |
16:50:53 - 06-Feb-26 |
| Unknown* | 1,814 | 14.02831 | Currency Conversion OTC Trade |
16:50:53 - 06-Feb-26 |
| Unknown* | 2,700 | 13.99608 | Currency Conversion Negotiated Trade |
16:48:11 - 06-Feb-26 |
| Unknown* | 15 | 14.04886 | Currency Conversion OTC Trade |
16:48:11 - 06-Feb-26 |
| Unknown* | 100 | 14.04886 | Currency Conversion OTC Trade |
16:48:11 - 06-Feb-26 |
| Unknown* | 85 | 14.04886 | Currency Conversion OTC Trade |
16:48:11 - 06-Feb-26 |
| Unknown* | 19 | 14.04009 | Cross Currency Conversion OTC Trade |
16:46:46 - 06-Feb-26 |
| Unknown* | 2 | 14.02927 | Currency Conversion OTC Trade |
16:45:54 - 06-Feb-26 |
| Unknown* | 0 | 14.01461 | Currency Conversion OTC Trade |
16:41:39 - 06-Feb-26 |
| Unknown* | 146 | 14.01187 | Currency Conversion OTC Trade |
16:41:39 - 06-Feb-26 |
| Unknown* | 5 | 13.95789 | Cross Currency Conversion OTC Trade |
16:33:13 - 06-Feb-26 |
| Unknown* | 10 | 13.95981 | SI Trade Currency Conversion |
16:33:07 - 06-Feb-26 |
| Unknown* | 0 | 13.97351 | SI Trade Currency Conversion |
16:32:19 - 06-Feb-26 |
| Unknown* | 1 | 13.91 | SI Trade |
16:32:08 - 06-Feb-26 |
| Unknown* | 0 | 13.97351 | SI Trade Currency Conversion |
16:32:06 - 06-Feb-26 |
| Unknown* | 0 | 13.95981 | SI Trade Currency Conversion |
16:30:53 - 06-Feb-26 |
| Unknown* | 3 | 13.94611 | SI Trade Currency Conversion |
16:30:47 - 06-Feb-26 |
| Unknown* | 25 | 13.94707 | Currency Conversion OTC Trade |
16:30:37 - 06-Feb-26 |
| Unknown* | 113 | 13.86612 | Currency Conversion Negotiated Trade |
16:29:43 - 06-Feb-26 |
| Unknown* | 6 | 13.91871 | SI Trade Currency Conversion |
16:29:23 - 06-Feb-26 |
| Unknown* | 100 | 13.90501 | Cross Currency Conversion OTC Trade |
16:28:31 - 06-Feb-26 |
| Unknown* | 24 | 13.89323 | Cross Currency Conversion OTC Trade |
16:27:57 - 06-Feb-26 |
| Unknown* | 40 | 13.82 | SI Trade |
16:26:34 - 06-Feb-26 |
| Unknown* | 0 | 13.93241 | SI Trade Currency Conversion |
16:25:03 - 06-Feb-26 |
| Unknown* | 240 | 13.89214 | Currency Conversion OTC Trade |
16:24:53 - 06-Feb-26 |
| Unknown* | 3,238 | 13.89131 | Currency Conversion OTC Trade |
16:24:53 - 06-Feb-26 |
| Unknown* | 200 | 13.89145 | Currency Conversion OTC Trade |
16:24:53 - 06-Feb-26 |
| Unknown* | 4 | 13.93049 | Cross Currency Conversion OTC Trade |
16:21:42 - 06-Feb-26 |
| Unknown* | 20 | 13.95296 | Currency Conversion OTC Trade |
16:18:38 - 06-Feb-26 |
| Unknown* | 4 | 13.97159 | Cross Currency Conversion OTC Trade |
16:18:27 - 06-Feb-26 |
| Unknown* | 263 | 13.90121 | Currency Conversion Negotiated Trade |
16:16:59 - 06-Feb-26 |
| Unknown* | 1 | 14.02831 | SI Trade Currency Conversion |
16:14:20 - 06-Feb-26 |
| Unknown* | 5 | 14.02831 | SI Trade Currency Conversion |
16:11:46 - 06-Feb-26 |
| Unknown* | 262 | 13.95891 | Currency Conversion Negotiated Trade |
16:11:43 - 06-Feb-26 |
| Unknown* | 0 | 14.01461 | SI Trade Currency Conversion |
16:11:33 - 06-Feb-26 |
| Unknown* | 4 | 13.98721 | SI Trade Currency Conversion |
16:09:20 - 06-Feb-26 |
| Unknown* | 4 | 13.97351 | SI Trade Currency Conversion |
16:08:28 - 06-Feb-26 |
| Unknown* | 366 | 13.94774 | Currency Conversion Negotiated Trade |
16:07:32 - 06-Feb-26 |
| Unknown* | 100 | 13.92333 | OTC Trade |
16:06:46 - 06-Feb-26 |
| Unknown* | 0 | 13.95 | SI Trade |
16:03:47 - 06-Feb-26 |
| Unknown* | 1,172 | 14.00091 | SI Trade Currency Conversion |
16:02:46 - 06-Feb-26 |
| Unknown* | 14 | 13.95789 | Cross Currency Conversion OTC Trade |
16:01:36 - 06-Feb-26 |
| Unknown* | 131 | 13.89234 | Currency Conversion Negotiated Trade |
16:01:07 - 06-Feb-26 |
| Unknown* | 14 | 13.91871 | SI Trade Currency Conversion |
15:58:05 - 06-Feb-26 |
| Unknown* | 0 | 13.85021 | SI Trade Currency Conversion |
15:54:49 - 06-Feb-26 |
| Unknown* | 0 | 13.86391 | SI Trade Currency Conversion |
15:54:35 - 06-Feb-26 |
| Unknown* | 1,896 | 13.85706 | Currency Conversion OTC Trade |
15:54:24 - 06-Feb-26 |
| Unknown* | 104 | 13.85706 | Currency Conversion OTC Trade |
15:54:24 - 06-Feb-26 |
| Unknown* | 102 | 13.86583 | Cross Currency Conversion OTC Trade |
15:53:30 - 06-Feb-26 |
| Unknown* | 6 | 13.89035 | Currency Conversion OTC Trade |
15:51:01 - 06-Feb-26 |
| Unknown* | 1,627 | 13.86427 | Currency Conversion Negotiated Trade |
15:48:36 - 06-Feb-26 |
| Unknown* | 2 | 13.95789 | Cross Currency Conversion OTC Trade |
15:47:42 - 06-Feb-26 |
| Unknown* | 10 | 13.94419 | Cross Currency Conversion OTC Trade |
15:45:30 - 06-Feb-26 |
| Unknown* | 12 | 13.96173 | Cross Currency Conversion OTC Trade |
15:44:00 - 06-Feb-26 |
| Unknown* | 0 | 13.93241 | SI Trade Currency Conversion |
15:42:48 - 06-Feb-26 |
| Unknown* | 1 | 13.93241 | SI Trade Currency Conversion |
15:42:04 - 06-Feb-26 |
| Unknown* | 0 | 13.90 | SI Trade |
15:41:22 - 06-Feb-26 |
| Unknown* | 200 | 13.97351 | SI Trade Currency Conversion |
15:40:32 - 06-Feb-26 |
| Unknown* | 11 | 13.94419 | Cross Currency Conversion OTC Trade |
15:38:31 - 06-Feb-26 |
| Unknown* | 100 | 13.97351 | Cross Currency Conversion OTC Trade |
15:35:52 - 06-Feb-26 |
| Unknown* | 500 | 13.99899 | Cross Currency Conversion OTC Trade |
15:34:33 - 06-Feb-26 |
| Unknown* | 3 | 13.98529 | Cross Currency Conversion OTC Trade |
15:32:52 - 06-Feb-26 |
| Unknown* | 2 | 14.02639 | Cross Currency Conversion OTC Trade |
15:31:19 - 06-Feb-26 |
| Unknown* | 10 | 14.02639 | Cross Currency Conversion OTC Trade |
15:31:19 - 06-Feb-26 |
| Unknown* | 53 | 14.00091 | SI Trade Currency Conversion |
15:31:06 - 06-Feb-26 |
| Unknown* | 1,172 | 14.02831 | SI Trade Currency Conversion |
15:30:33 - 06-Feb-26 |
| Unknown* | 20 | 13.94611 | SI Trade Currency Conversion |
15:28:48 - 06-Feb-26 |
| Unknown* | 5 | 13.94419 | Cross Currency Conversion OTC Trade |
15:27:52 - 06-Feb-26 |
| Unknown* | 4 | 13.90309 | Cross Currency Conversion OTC Trade |
15:24:17 - 06-Feb-26 |
| Unknown* | 12 | 13.93159 | Currency Conversion OTC Trade |
15:23:31 - 06-Feb-26 |
| Unknown* | 0 | 13.93241 | SI Trade Currency Conversion |
15:21:13 - 06-Feb-26 |
| Unknown* | 240 | 13.93241 | Currency Conversion OTC Trade |
15:21:07 - 06-Feb-26 |
| Unknown* | 36 | 13.92693 | Currency Conversion OTC Trade |
15:21:07 - 06-Feb-26 |
| Unknown* | 1,996 | 13.90501 | SI Trade Currency Conversion |
15:20:49 - 06-Feb-26 |
| Unknown* | 4 | 13.95981 | SI Trade Currency Conversion |
15:19:21 - 06-Feb-26 |
| Unknown* | 2 | 13.94419 | Cross Currency Conversion OTC Trade |
15:18:29 - 06-Feb-26 |
| Unknown* | 0 | 13.90501 | SI Trade Currency Conversion |
15:17:37 - 06-Feb-26 |
| Unknown* | 0 | 14.00091 | SI Trade Currency Conversion |
15:17:07 - 06-Feb-26 |
| Unknown* | 340 | 13.96173 | Cross Currency Conversion OTC Trade |
15:15:15 - 06-Feb-26 |
| Unknown* | 262 | 13.93648 | Currency Conversion Negotiated Trade |
15:15:11 - 06-Feb-26 |
| Unknown* | 501 | 13.98913 | Cross Currency Conversion OTC Trade |
15:15:02 - 06-Feb-26 |
| Unknown* | 500 | 13.92026 | Currency Conversion Negotiated Trade |
15:14:38 - 06-Feb-26 |
| Unknown* | 4 | 13.89 | SI Trade |
15:13:47 - 06-Feb-26 |
| Unknown* | 2 | 13.97351 | SI Trade Currency Conversion |
15:13:23 - 06-Feb-26 |
| Unknown* | 41 | 13.91679 | Cross Currency Conversion OTC Trade |
15:11:49 - 06-Feb-26 |
| Unknown* | 0 | 13.90501 | SI Trade Currency Conversion |
15:10:59 - 06-Feb-26 |
| Unknown* | 107 | 13.75432 | SI Trade Currency Conversion |
15:08:10 - 06-Feb-26 |
| Unknown* | 15 | 13.76802 | SI Trade Currency Conversion |
15:08:04 - 06-Feb-26 |
| Unknown* | 15 | 13.74062 | Currency Conversion OTC Trade |
15:04:56 - 06-Feb-26 |
| Unknown* | 0 | 13.75432 | SI Trade Currency Conversion |
15:04:40 - 06-Feb-26 |
| Unknown* | 1,346 | 13.66135 | Currency Conversion Negotiated Trade |
15:01:45 - 06-Feb-26 |
| Unknown* | 46 | 13.68465 | Currency Conversion Negotiated Trade |
14:59:46 - 06-Feb-26 |
| Unknown* | 0 | 13.75432 | SI Trade Currency Conversion |
14:59:46 - 06-Feb-26 |
| Unknown* | 60 | 13.75432 | SI Trade Currency Conversion |
14:59:46 - 06-Feb-26 |
| Unknown* | 74 | 13.61732 | SI Trade Currency Conversion |
14:59:46 - 06-Feb-26 |
| Unknown* | 0 | 13.75432 | SI Trade Currency Conversion |
14:59:46 - 06-Feb-26 |
| Unknown* | 47 | 13.69952 | SI Trade Currency Conversion |
14:59:21 - 06-Feb-26 |
| Unknown* | 340 | 13.75624 | Cross Currency Conversion OTC Trade |
14:57:23 - 06-Feb-26 |
| Unknown* | 680 | 13.78364 | Cross Currency Conversion OTC Trade |
14:56:00 - 06-Feb-26 |
| Unknown* | 13 | 13.80912 | SI Trade Currency Conversion |
14:52:03 - 06-Feb-26 |
| Unknown* | 20 | 13.83652 | Currency Conversion OTC Trade |
14:51:07 - 06-Feb-26 |
| Unknown* | 0 | 13.83652 | SI Trade Currency Conversion |
14:49:51 - 06-Feb-26 |
| Unknown* | 3 | 13.85021 | SI Trade Currency Conversion |
14:48:06 - 06-Feb-26 |
| Unknown* | 8 | 13.87761 | SI Trade Currency Conversion |
14:47:26 - 06-Feb-26 |
| Unknown* | 14 | 13.87761 | SI Trade Currency Conversion |
14:45:41 - 06-Feb-26 |
| Unknown* | 39 | 13.85666 | Currency Conversion Negotiated Trade |
14:45:36 - 06-Feb-26 |
| Unknown* | 1,000 | 13.81154 | Currency Conversion Negotiated Trade |
14:43:38 - 06-Feb-26 |
| Unknown* | 4 | 13.90501 | SI Trade Currency Conversion |
14:40:39 - 06-Feb-26 |
| Unknown* | 3 | 13.91871 | SI Trade Currency Conversion |
14:40:24 - 06-Feb-26 |
| Unknown* | 0 | 13.97351 | SI Trade Currency Conversion |
14:39:55 - 06-Feb-26 |
| Unknown* | 2 | 13.92 | SI Trade |
14:38:41 - 06-Feb-26 |
| Unknown* | 12 | 14.02255 | Cross Currency Conversion OTC Trade |
14:38:25 - 06-Feb-26 |
| Unknown* | 110 | 13.97 | SI Trade |
14:38:12 - 06-Feb-26 |
| Unknown* | 288 | 13.96378 | Currency Conversion OTC Trade |
14:37:17 - 06-Feb-26 |
| Unknown* | 112 | 13.96255 | Currency Conversion OTC Trade |
14:37:17 - 06-Feb-26 |
| Unknown* | 100 | 13.96529 | Currency Conversion OTC Trade |
14:37:17 - 06-Feb-26 |
| Unknown* | 6 | 13.94611 | SI Trade Currency Conversion |
14:36:54 - 06-Feb-26 |
| Unknown* | 0 | 13.85021 | SI Trade Currency Conversion |
14:34:55 - 06-Feb-26 |
| Unknown* | 12 | 13.79542 | SI Trade Currency Conversion |
14:34:50 - 06-Feb-26 |
| Unknown* | 6 | 13.85021 | SI Trade Currency Conversion |
14:34:49 - 06-Feb-26 |
| Unknown* | 25 | 13.81953 | Currency Conversion OTC Trade |
14:34:43 - 06-Feb-26 |
| Unknown* | 100 | 13.82186 | Currency Conversion OTC Trade |
14:34:43 - 06-Feb-26 |
| Unknown* | 109 | 13.73702 | Currency Conversion Negotiated Trade |
14:33:12 - 06-Feb-26 |