| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 7.073636 | 7.073636 | 7.073636 | 7.073636 | 25,246 |
| 16th Sep 2025 (Tue) | 7.054553 | 7.054553 | 7.054553 | 7.054553 | 79,605 |
| 15th Sep 2025 (Mon) | 7.458332 | 7.458332 | 7.458332 | 7.458332 | 46,582 |
| 12th Sep 2025 (Fri) | 7.474128 | 7.474128 | 7.474128 | 7.474128 | 111,889 |
| 11th Sep 2025 (Thu) | 6.971777 | 6.971777 | 6.971777 | 6.971777 | 150,925 |
| 10th Sep 2025 (Wed) | 6.81641 | 6.81641 | 6.81641 | 6.81641 | 33,816 |
| 9th Sep 2025 (Tue) | 6.751056 | 6.751056 | 6.751056 | 6.751056 | 16,456 |
| 8th Sep 2025 (Mon) | 6.857589 | 6.857589 | 6.857589 | 6.857589 | 44,802 |
| 5th Sep 2025 (Fri) | 6.888333 | 6.888333 | 6.888333 | 6.888333 | 32,655 |
| 4th Sep 2025 (Thu) | 6.888333 | 6.888333 | 6.888333 | 6.888333 | 26,302 |
| 3rd Sep 2025 (Wed) | 7.001173 | 7.001173 | 7.001173 | 7.001173 | 67,486 |
| 2nd Sep 2025 (Tue) | 6.852958 | 6.852958 | 6.852958 | 6.852958 | 71,827 |
| 1st Sep 2025 (Mon) | 6.731227 | 6.731227 | 6.731227 | 6.731227 | 0 |
| 29th Aug 2025 (Fri) | 6.392403 | 6.392403 | 6.392403 | 6.392403 | 21,702 |
| 28th Aug 2025 (Thu) | 6.392403 | 6.392403 | 6.392403 | 6.392403 | 109,720 |
| 27th Aug 2025 (Wed) | 6.363342 | 6.363342 | 6.363342 | 6.363342 | 15,400 |
| 26th Aug 2025 (Tue) | 6.43218 | 6.43218 | 6.43218 | 6.43218 | 25,678 |
| 25th Aug 2025 (Mon) | 6.341019 | 6.341019 | 6.341019 | 6.341019 | 0 |
| 22nd Aug 2025 (Fri) | 6.341019 | 6.341019 | 6.341019 | 6.341019 | 18,293 |
| 21st Aug 2025 (Thu) | 6.341019 | 6.341019 | 6.341019 | 6.341019 | 22,046 |
| 20th Aug 2025 (Wed) | 6.341019 | 6.341019 | 6.341019 | 6.341019 | 72,795 |
| 19th Aug 2025 (Tue) | 6.341019 | 6.341019 | 6.341019 | 6.341019 | 41,615 |
| 18th Aug 2025 (Mon) | 6.341019 | 6.341019 | 6.341019 | 6.341019 | 6,844 |
| 15th Aug 2025 (Fri) | 6.332667 | 6.332667 | 6.332667 | 6.332667 | 19,496 |
| 14th Aug 2025 (Thu) | 6.253023 | 6.253023 | 6.253023 | 6.253023 | 14,416 |
| 13th Aug 2025 (Wed) | 6.253023 | 6.253023 | 6.253023 | 6.253023 | 22,670 |
| 12th Aug 2025 (Tue) | 6.09776 | 6.09776 | 6.09776 | 6.09776 | 18,686 |
| 11th Aug 2025 (Mon) | 6.174597 | 6.174597 | 6.174597 | 6.174597 | 30,751 |
| 8th Aug 2025 (Fri) | 6.303758 | 6.303758 | 6.303758 | 6.303758 | 85,881 |
| 7th Aug 2025 (Thu) | 6.480913 | 6.480913 | 6.480913 | 6.480913 | 14,659 |
| 6th Aug 2025 (Wed) | 6.329669 | 6.329669 | 6.329669 | 6.329669 | 7,804 |
| 5th Aug 2025 (Tue) | 6.295362 | 6.295362 | 6.295362 | 6.295362 | 5,175 |
| 4th Aug 2025 (Mon) | 6.295362 | 6.295362 | 6.295362 | 6.295362 | 11,021 |
| 1st Aug 2025 (Fri) | 6.295362 | 6.295362 | 6.295362 | 6.295362 | 24,497 |
| 31st Jul 2025 (Thu) | 6.295362 | 6.295362 | 6.295362 | 6.295362 | 29,976 |
| 30th Jul 2025 (Wed) | 6.295362 | 6.295362 | 6.295362 | 6.295362 | 86,228 |
| 29th Jul 2025 (Tue) | 6.295362 | 6.295362 | 6.295362 | 6.295362 | 16,707 |
| 28th Jul 2025 (Mon) | 6.295362 | 6.295362 | 6.295362 | 6.295362 | 80,584 |
| 25th Jul 2025 (Fri) | 6.413904 | 6.413904 | 6.413904 | 6.413904 | 38,954 |
| 24th Jul 2025 (Thu) | 6.528978 | 6.528978 | 6.528978 | 6.528978 | 17,234 |
| 23rd Jul 2025 (Wed) | 6.528978 | 6.528978 | 6.528978 | 6.528978 | 50,119 |
| 22nd Jul 2025 (Tue) | 6.382282 | 6.382282 | 6.382282 | 6.382282 | 15,604 |
| 21st Jul 2025 (Mon) | 6.265831 | 6.265831 | 6.265831 | 6.265831 | 36,292 |
| 18th Jul 2025 (Fri) | 6.490086 | 6.490086 | 6.490086 | 6.490086 | 15,644 |