| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.747691 | 5.747691 | 5.747691 | 5.747691 | 38,474 |
| 5th Jun 2025 (Thu) | 6.003938 | 6.003938 | 6.003938 | 6.003938 | 155,884 |
| 4th Jun 2025 (Wed) | 5.71081 | 5.71081 | 5.71081 | 5.71081 | 36,568 |
| 3rd Jun 2025 (Tue) | 5.760233 | 5.760233 | 5.760233 | 5.760233 | 17,267 |
| 2nd Jun 2025 (Mon) | 5.398026 | 5.398026 | 5.398026 | 5.398026 | 29,488 |
| 30th May 2025 (Fri) | 5.398026 | 5.398026 | 5.398026 | 5.398026 | 23,229 |
| 29th May 2025 (Thu) | 5.373645 | 5.373645 | 5.373645 | 5.373645 | 32,582 |
| 28th May 2025 (Wed) | 5.373645 | 5.373645 | 5.373645 | 5.373645 | 107,591 |
| 27th May 2025 (Tue) | 5.373645 | 5.373645 | 5.373645 | 5.373645 | 36,427 |
| 26th May 2025 (Mon) | 5.082867 | 5.082867 | 5.082867 | 5.082867 | 0 |
| 23rd May 2025 (Fri) | 5.082867 | 5.082867 | 5.082867 | 5.082867 | 60,976 |
| 22nd May 2025 (Thu) | 5.439549 | 5.439549 | 5.439549 | 5.439549 | 46,535 |
| 21st May 2025 (Wed) | 5.439549 | 5.439549 | 5.439549 | 5.439549 | 70,765 |
| 20th May 2025 (Tue) | 4.915453 | 4.915453 | 4.915453 | 4.915453 | 4,325 |
| 19th May 2025 (Mon) | 4.915453 | 4.915453 | 4.915453 | 4.915453 | 21,937 |
| 16th May 2025 (Fri) | 4.915453 | 4.915453 | 4.915453 | 4.915453 | 7,835 |
| 15th May 2025 (Thu) | 4.979384 | 4.979384 | 4.979384 | 4.979384 | 8,083 |
| 14th May 2025 (Wed) | 5.151705 | 5.151705 | 5.151705 | 5.151705 | 9,920 |
| 13th May 2025 (Tue) | 5.151705 | 5.151705 | 5.151705 | 5.151705 | 14,970 |
| 12th May 2025 (Mon) | 5.151705 | 5.151705 | 5.151705 | 5.151705 | 12,481 |
| 9th May 2025 (Fri) | 5.105129 | 5.105129 | 5.105129 | 5.105129 | 31,048 |
| 8th May 2025 (Thu) | 5.105129 | 5.105129 | 5.105129 | 5.105129 | 68,745 |
| 7th May 2025 (Wed) | 5.142164 | 5.142164 | 5.142164 | 5.142164 | 21,187 |
| 6th May 2025 (Tue) | 5.051631 | 5.051631 | 5.051631 | 5.051631 | 25,147 |
| 5th May 2025 (Mon) | 4.839065 | 4.839065 | 4.839065 | 4.839065 | 20,257 |
| 2nd May 2025 (Fri) | 4.839065 | 4.839065 | 4.839065 | 4.839065 | 44,425 |
| 1st May 2025 (Thu) | 5.124608 | 5.124608 | 5.124608 | 5.124608 | 14,426 |
| 30th Apr 2025 (Wed) | 5.124608 | 5.124608 | 5.124608 | 5.124608 | 14,925 |
| 29th Apr 2025 (Tue) | 5.126307 | 5.126307 | 5.126307 | 5.126307 | 15,110 |
| 28th Apr 2025 (Mon) | 5.138843 | 5.138843 | 5.138843 | 5.138843 | 6,784 |
| 25th Apr 2025 (Fri) | 5.138843 | 5.138843 | 5.138843 | 5.138843 | 27,467 |
| 24th Apr 2025 (Thu) | 5.254889 | 5.254889 | 5.254889 | 5.254889 | 14,020 |
| 23rd Apr 2025 (Wed) | 5.254889 | 5.254889 | 5.254889 | 5.254889 | 23,632 |
| 22nd Apr 2025 (Tue) | 5.191982 | 5.191982 | 5.191982 | 5.191982 | 17,501 |
| 21st Apr 2025 (Mon) | 5.198222 | 5.198222 | 5.198222 | 5.198222 | 0 |
| 18th Apr 2025 (Fri) | 5.198222 | 5.198222 | 5.198222 | 5.198222 | 0 |
| 17th Apr 2025 (Thu) | 5.198222 | 5.198222 | 5.198222 | 5.198222 | 35,322 |
| 16th Apr 2025 (Wed) | 5.337518 | 5.337518 | 5.337518 | 5.337518 | 46,050 |
| 15th Apr 2025 (Tue) | 5.337518 | 5.337518 | 5.337518 | 5.337518 | 24,947 |
| 14th Apr 2025 (Mon) | 5.331428 | 5.331428 | 5.331428 | 5.331428 | 19,350 |
| 11th Apr 2025 (Fri) | 5.188777 | 5.188777 | 5.188777 | 5.188777 | 23,678 |
| 10th Apr 2025 (Thu) | 5.043425 | 5.043425 | 5.043425 | 5.043425 | 29,696 |
| 9th Apr 2025 (Wed) | 4.735468 | 4.735468 | 4.735468 | 4.735468 | 8,630 |
| 8th Apr 2025 (Tue) | 4.770704 | 4.770704 | 4.770704 | 4.770704 | 4,749 |