| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 11.98924 | 11.98924 | 11.98924 | 11.98924 | 77,759 |
| 29th Dec 2025 (Mon) | 11.53111 | 11.53111 | 11.53111 | 11.53111 | 103,295 |
| 26th Dec 2025 (Fri) | 12.06177 | 12.06177 | 12.06177 | 12.06177 | 0 |
| 25th Dec 2025 (Thu) | 12.06177 | 12.06177 | 12.06177 | 12.06177 | 0 |
| 24th Dec 2025 (Wed) | 12.06177 | 12.06177 | 12.06177 | 12.06177 | 35,430 |
| 23rd Dec 2025 (Tue) | 12.06177 | 12.06177 | 12.06177 | 12.06177 | 27,357 |
| 22nd Dec 2025 (Mon) | 12.57373 | 12.57373 | 12.57373 | 12.57373 | 49,279 |
| 19th Dec 2025 (Fri) | 12.03082 | 12.03082 | 12.03082 | 12.03082 | 28,343 |
| 18th Dec 2025 (Thu) | 12.21761 | 12.21761 | 12.21761 | 12.21761 | 30,108 |
| 17th Dec 2025 (Wed) | 11.71107 | 11.71107 | 11.71107 | 11.71107 | 103,740 |
| 16th Dec 2025 (Tue) | 12.05785 | 12.05785 | 12.05785 | 12.05785 | 21,731 |
| 15th Dec 2025 (Mon) | 11.6376 | 11.6376 | 11.6376 | 11.6376 | 87,978 |
| 12th Dec 2025 (Fri) | 11.13966 | 11.13966 | 11.13966 | 11.13966 | 72,908 |
| 11th Dec 2025 (Thu) | 11.43375 | 11.43375 | 11.43375 | 11.43375 | 33,323 |
| 10th Dec 2025 (Wed) | 11.43375 | 11.43375 | 11.43375 | 11.43375 | 37,502 |
| 9th Dec 2025 (Tue) | 11.44936 | 11.44936 | 11.44936 | 11.44936 | 28,036 |
| 8th Dec 2025 (Mon) | 10.80038 | 10.80038 | 10.80038 | 10.80038 | 14,013 |
| 5th Dec 2025 (Fri) | 10.97652 | 10.97652 | 10.97652 | 10.97652 | 52,262 |
| 4th Dec 2025 (Thu) | 10.97652 | 10.97652 | 10.97652 | 10.97652 | 9,125 |
| 3rd Dec 2025 (Wed) | 10.98686 | 10.98686 | 10.98686 | 10.98686 | 17,109 |
| 2nd Dec 2025 (Tue) | 11.18005 | 11.18005 | 11.18005 | 11.18005 | 22,303 |
| 1st Dec 2025 (Mon) | 11.18005 | 11.18005 | 11.18005 | 11.18005 | 46,241 |
| 28th Nov 2025 (Fri) | 10.98241 | 10.98241 | 10.98241 | 10.98241 | 36,723 |
| 27th Nov 2025 (Thu) | 10.13489 | 10.13489 | 10.13489 | 10.13489 | 1,367 |
| 26th Nov 2025 (Wed) | 9.240698 | 9.240698 | 9.240698 | 9.240698 | 9,145 |
| 25th Nov 2025 (Tue) | 9.240698 | 9.240698 | 9.240698 | 9.240698 | 5,606 |
| 24th Nov 2025 (Mon) | 9.240698 | 9.240698 | 9.240698 | 9.240698 | 11,952 |
| 21st Nov 2025 (Fri) | 8.712188 | 8.712188 | 8.712188 | 8.712188 | 14,633 |
| 20th Nov 2025 (Thu) | 9.296916 | 9.296916 | 9.296916 | 9.296916 | 19,496 |
| 19th Nov 2025 (Wed) | 9.472169 | 9.472169 | 9.472169 | 9.472169 | 71,548 |
| 18th Nov 2025 (Tue) | 9.472169 | 9.472169 | 9.472169 | 9.472169 | 10,474 |
| 17th Nov 2025 (Mon) | 9.549428 | 9.549428 | 9.549428 | 9.549428 | 7,413 |
| 14th Nov 2025 (Fri) | 9.741967 | 9.741967 | 9.741967 | 9.741967 | 30,975 |
| 13th Nov 2025 (Thu) | 9.741967 | 9.741967 | 9.741967 | 9.741967 | 33,702 |
| 12th Nov 2025 (Wed) | 9.424603 | 9.424603 | 9.424603 | 9.424603 | 50,048 |
| 11th Nov 2025 (Tue) | 9.424603 | 9.424603 | 9.424603 | 9.424603 | 27,053 |
| 10th Nov 2025 (Mon) | 9.492666 | 9.492666 | 9.492666 | 9.492666 | 28,509 |
| 7th Nov 2025 (Fri) | 8.709096 | 8.709096 | 8.709096 | 8.709096 | 27,472 |
| 6th Nov 2025 (Thu) | 8.817017 | 8.817017 | 8.817017 | 8.817017 | 31,487 |
| 5th Nov 2025 (Wed) | 8.817017 | 8.817017 | 8.817017 | 8.817017 | 14,147 |
| 4th Nov 2025 (Tue) | 8.817017 | 8.817017 | 8.817017 | 8.817017 | 26,918 |
| 3rd Nov 2025 (Mon) | 8.8896 | 8.8896 | 8.8896 | 8.8896 | 16,781 |
| 31st Oct 2025 (Fri) | 9.128017 | 9.128017 | 9.128017 | 9.128017 | 11,893 |