| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 10.98241 | 10.98241 | 10.98241 | 10.98241 | 36,723 |
| 27th Nov 2025 (Thu) | 10.13489 | 10.13489 | 10.13489 | 10.13489 | 1,367 |
| 26th Nov 2025 (Wed) | 9.240698 | 9.240698 | 9.240698 | 9.240698 | 9,145 |
| 25th Nov 2025 (Tue) | 9.240698 | 9.240698 | 9.240698 | 9.240698 | 5,606 |
| 24th Nov 2025 (Mon) | 9.240698 | 9.240698 | 9.240698 | 9.240698 | 11,952 |
| 21st Nov 2025 (Fri) | 8.712188 | 8.712188 | 8.712188 | 8.712188 | 14,633 |
| 20th Nov 2025 (Thu) | 9.296916 | 9.296916 | 9.296916 | 9.296916 | 19,496 |
| 19th Nov 2025 (Wed) | 9.472169 | 9.472169 | 9.472169 | 9.472169 | 71,548 |
| 18th Nov 2025 (Tue) | 9.472169 | 9.472169 | 9.472169 | 9.472169 | 10,474 |
| 17th Nov 2025 (Mon) | 9.549428 | 9.549428 | 9.549428 | 9.549428 | 7,413 |
| 14th Nov 2025 (Fri) | 9.741967 | 9.741967 | 9.741967 | 9.741967 | 30,975 |
| 13th Nov 2025 (Thu) | 9.741967 | 9.741967 | 9.741967 | 9.741967 | 33,702 |
| 12th Nov 2025 (Wed) | 9.424603 | 9.424603 | 9.424603 | 9.424603 | 50,048 |
| 11th Nov 2025 (Tue) | 9.424603 | 9.424603 | 9.424603 | 9.424603 | 27,053 |
| 10th Nov 2025 (Mon) | 9.492666 | 9.492666 | 9.492666 | 9.492666 | 28,509 |
| 7th Nov 2025 (Fri) | 8.709096 | 8.709096 | 8.709096 | 8.709096 | 27,472 |
| 6th Nov 2025 (Thu) | 8.817017 | 8.817017 | 8.817017 | 8.817017 | 31,487 |
| 5th Nov 2025 (Wed) | 8.817017 | 8.817017 | 8.817017 | 8.817017 | 14,147 |
| 4th Nov 2025 (Tue) | 8.817017 | 8.817017 | 8.817017 | 8.817017 | 26,918 |
| 3rd Nov 2025 (Mon) | 8.8896 | 8.8896 | 8.8896 | 8.8896 | 16,781 |
| 31st Oct 2025 (Fri) | 9.128017 | 9.128017 | 9.128017 | 9.128017 | 11,893 |
| 30th Oct 2025 (Thu) | 8.78387 | 8.78387 | 8.78387 | 8.78387 | 30,305 |
| 29th Oct 2025 (Wed) | 8.78387 | 8.78387 | 8.78387 | 8.78387 | 43,402 |
| 28th Oct 2025 (Tue) | 8.78387 | 8.78387 | 8.78387 | 8.78387 | 49,948 |
| 27th Oct 2025 (Mon) | 8.535646 | 8.535646 | 8.535646 | 8.535646 | 95,976 |
| 24th Oct 2025 (Fri) | 9.066596 | 9.066596 | 9.066596 | 9.066596 | 26,232 |
| 23rd Oct 2025 (Thu) | 9.006271 | 9.006271 | 9.006271 | 9.006271 | 17,591 |
| 22nd Oct 2025 (Wed) | 8.754508 | 8.754508 | 8.754508 | 8.754508 | 73,626 |
| 21st Oct 2025 (Tue) | 8.911112 | 8.911112 | 8.911112 | 8.911112 | 114,085 |
| 20th Oct 2025 (Mon) | 9.715339 | 9.715339 | 9.715339 | 9.715339 | 27,441 |
| 17th Oct 2025 (Fri) | 9.6165 | 9.6165 | 9.6165 | 9.6165 | 135,002 |
| 16th Oct 2025 (Thu) | 10.61398 | 10.61398 | 10.61398 | 10.61398 | 120,929 |
| 15th Oct 2025 (Wed) | 9.890666 | 9.890666 | 9.890666 | 9.890666 | 33,274 |
| 14th Oct 2025 (Tue) | 9.754592 | 9.754592 | 9.754592 | 9.754592 | 77,762 |
| 13th Oct 2025 (Mon) | 9.352253 | 9.352253 | 9.352253 | 9.352253 | 54,119 |
| 10th Oct 2025 (Fri) | 9.352253 | 9.352253 | 9.352253 | 9.352253 | 67,012 |
| 9th Oct 2025 (Thu) | 9.95435 | 9.95435 | 9.95435 | 9.95435 | 68,543 |
| 8th Oct 2025 (Wed) | 9.874285 | 9.874285 | 9.874285 | 9.874285 | 38,716 |
| 7th Oct 2025 (Tue) | 9.874285 | 9.874285 | 9.874285 | 9.874285 | 30,807 |
| 6th Oct 2025 (Mon) | 10.23732 | 10.23732 | 10.23732 | 10.23732 | 45,105 |
| 3rd Oct 2025 (Fri) | 8.925242 | 8.925242 | 8.925242 | 8.925242 | 97,043 |
| 2nd Oct 2025 (Thu) | 8.925242 | 8.925242 | 8.925242 | 8.925242 | 46,835 |
| 1st Oct 2025 (Wed) | 9.08437 | 9.08437 | 9.08437 | 9.08437 | 90,073 |
| 30th Sep 2025 (Tue) | 8.675853 | 8.675853 | 8.675853 | 8.675853 | 125,438 |