| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 6.304051 | 6.304051 | 6.304051 | 6.304051 | 1,407 |
| 3rd Jul 2025 (Thu) | 6.266863 | 6.266863 | 6.266863 | 6.266863 | 22,859 |
| 2nd Jul 2025 (Wed) | 6.22866 | 6.22866 | 6.22866 | 6.22866 | 33,148 |
| 1st Jul 2025 (Tue) | 5.642726 | 5.642726 | 5.642726 | 5.642726 | 37,275 |
| 30th Jun 2025 (Mon) | 5.691105 | 5.691105 | 5.691105 | 5.691105 | 13,078 |
| 27th Jun 2025 (Fri) | 5.617351 | 5.617351 | 5.617351 | 5.617351 | 22,687 |
| 26th Jun 2025 (Thu) | 5.676788 | 5.676788 | 5.676788 | 5.676788 | 42,502 |
| 25th Jun 2025 (Wed) | 5.531855 | 5.531855 | 5.531855 | 5.531855 | 21,910 |
| 24th Jun 2025 (Tue) | 5.531855 | 5.531855 | 5.531855 | 5.531855 | 21,196 |
| 23rd Jun 2025 (Mon) | 5.65829 | 5.65829 | 5.65829 | 5.65829 | 37,266 |
| 20th Jun 2025 (Fri) | 5.702063 | 5.702063 | 5.702063 | 5.702063 | 65,904 |
| 19th Jun 2025 (Thu) | 5.822121 | 5.822121 | 5.822121 | 5.822121 | 102 |
| 18th Jun 2025 (Wed) | 5.991452 | 5.991452 | 5.991452 | 5.991452 | 8,364 |
| 17th Jun 2025 (Tue) | 5.991452 | 5.991452 | 5.991452 | 5.991452 | 45,977 |
| 16th Jun 2025 (Mon) | 5.816718 | 5.816718 | 5.816718 | 5.816718 | 29,756 |
| 13th Jun 2025 (Fri) | 5.813601 | 5.813601 | 5.813601 | 5.813601 | 21,104 |
| 12th Jun 2025 (Thu) | 5.810545 | 5.810545 | 5.810545 | 5.810545 | 46,006 |
| 11th Jun 2025 (Wed) | 5.810545 | 5.810545 | 5.810545 | 5.810545 | 33,533 |
| 10th Jun 2025 (Tue) | 5.914705 | 5.914705 | 5.914705 | 5.914705 | 23,172 |
| 9th Jun 2025 (Mon) | 6.015587 | 6.015587 | 6.015587 | 6.015587 | 24,751 |
| 6th Jun 2025 (Fri) | 5.747691 | 5.747691 | 5.747691 | 5.747691 | 38,474 |
| 5th Jun 2025 (Thu) | 6.003938 | 6.003938 | 6.003938 | 6.003938 | 155,884 |
| 4th Jun 2025 (Wed) | 5.71081 | 5.71081 | 5.71081 | 5.71081 | 36,568 |
| 3rd Jun 2025 (Tue) | 5.760233 | 5.760233 | 5.760233 | 5.760233 | 17,267 |
| 2nd Jun 2025 (Mon) | 5.398026 | 5.398026 | 5.398026 | 5.398026 | 29,488 |
| 30th May 2025 (Fri) | 5.398026 | 5.398026 | 5.398026 | 5.398026 | 23,229 |
| 29th May 2025 (Thu) | 5.373645 | 5.373645 | 5.373645 | 5.373645 | 32,582 |
| 28th May 2025 (Wed) | 5.373645 | 5.373645 | 5.373645 | 5.373645 | 107,591 |
| 27th May 2025 (Tue) | 5.373645 | 5.373645 | 5.373645 | 5.373645 | 36,427 |
| 26th May 2025 (Mon) | 5.082867 | 5.082867 | 5.082867 | 5.082867 | 0 |
| 23rd May 2025 (Fri) | 5.082867 | 5.082867 | 5.082867 | 5.082867 | 60,976 |
| 22nd May 2025 (Thu) | 5.439549 | 5.439549 | 5.439549 | 5.439549 | 46,535 |
| 21st May 2025 (Wed) | 5.439549 | 5.439549 | 5.439549 | 5.439549 | 70,765 |
| 20th May 2025 (Tue) | 4.915453 | 4.915453 | 4.915453 | 4.915453 | 4,325 |
| 19th May 2025 (Mon) | 4.915453 | 4.915453 | 4.915453 | 4.915453 | 21,937 |
| 16th May 2025 (Fri) | 4.915453 | 4.915453 | 4.915453 | 4.915453 | 7,835 |
| 15th May 2025 (Thu) | 4.979384 | 4.979384 | 4.979384 | 4.979384 | 8,083 |
| 14th May 2025 (Wed) | 5.151705 | 5.151705 | 5.151705 | 5.151705 | 9,920 |
| 13th May 2025 (Tue) | 5.151705 | 5.151705 | 5.151705 | 5.151705 | 14,970 |
| 12th May 2025 (Mon) | 5.151705 | 5.151705 | 5.151705 | 5.151705 | 12,481 |
| 9th May 2025 (Fri) | 5.105129 | 5.105129 | 5.105129 | 5.105129 | 31,048 |
| 8th May 2025 (Thu) | 5.105129 | 5.105129 | 5.105129 | 5.105129 | 68,745 |
| 7th May 2025 (Wed) | 5.142164 | 5.142164 | 5.142164 | 5.142164 | 21,187 |
| 6th May 2025 (Tue) | 5.051631 | 5.051631 | 5.051631 | 5.051631 | 25,147 |