| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 5.198222 | 5.198222 | 5.198222 | 5.198222 | 35,322 |
| 16th Apr 2025 (Wed) | 5.337518 | 5.337518 | 5.337518 | 5.337518 | 46,050 |
| 15th Apr 2025 (Tue) | 5.337518 | 5.337518 | 5.337518 | 5.337518 | 24,947 |
| 14th Apr 2025 (Mon) | 5.331428 | 5.331428 | 5.331428 | 5.331428 | 19,350 |
| 11th Apr 2025 (Fri) | 5.188777 | 5.188777 | 5.188777 | 5.188777 | 23,678 |
| 10th Apr 2025 (Thu) | 5.043425 | 5.043425 | 5.043425 | 5.043425 | 29,696 |
| 9th Apr 2025 (Wed) | 4.735468 | 4.735468 | 4.735468 | 4.735468 | 8,630 |
| 8th Apr 2025 (Tue) | 4.770704 | 4.770704 | 4.770704 | 4.770704 | 4,749 |
| 7th Apr 2025 (Mon) | 4.845481 | 4.845481 | 4.845481 | 4.845481 | 28,356 |
| 4th Apr 2025 (Fri) | 4.634424 | 4.634424 | 4.634424 | 4.634424 | 44,023 |
| 3rd Apr 2025 (Thu) | 5.407097 | 5.407097 | 5.407097 | 5.407097 | 51,369 |
| 2nd Apr 2025 (Wed) | 5.468173 | 5.468173 | 5.468173 | 5.468173 | 5,034 |
| 1st Apr 2025 (Tue) | 5.572002 | 5.572002 | 5.572002 | 5.572002 | 12,705 |
| 31st Mar 2025 (Mon) | 5.517394 | 5.517394 | 5.517394 | 5.517394 | 29,911 |
| 28th Mar 2025 (Fri) | 5.709309 | 5.709309 | 5.709309 | 5.709309 | 18,137 |
| 27th Mar 2025 (Thu) | 5.788653 | 5.788653 | 5.788653 | 5.788653 | 7,584 |
| 26th Mar 2025 (Wed) | 5.788653 | 5.788653 | 5.788653 | 5.788653 | 6,814 |
| 25th Mar 2025 (Tue) | 5.81279 | 5.81279 | 5.81279 | 5.81279 | 7,034 |
| 24th Mar 2025 (Mon) | 5.755547 | 5.755547 | 5.755547 | 5.755547 | 38,836 |
| 21st Mar 2025 (Fri) | 5.731363 | 5.731363 | 5.731363 | 5.731363 | 33,812 |
| 20th Mar 2025 (Thu) | 5.904367 | 5.904367 | 5.904367 | 5.904367 | 12,117 |
| 19th Mar 2025 (Wed) | 5.860994 | 5.860994 | 5.860994 | 5.860994 | 30,581 |
| 18th Mar 2025 (Tue) | 5.941674 | 5.941674 | 5.941674 | 5.941674 | 37,054 |
| 17th Mar 2025 (Mon) | 5.941674 | 5.941674 | 5.941674 | 5.941674 | 25,143 |
| 14th Mar 2025 (Fri) | 5.951412 | 5.951412 | 5.951412 | 5.951412 | 32,463 |
| 13th Mar 2025 (Thu) | 5.933972 | 5.933972 | 5.933972 | 5.933972 | 43,985 |
| 12th Mar 2025 (Wed) | 5.722101 | 5.722101 | 5.722101 | 5.722101 | 15,009 |
| 11th Mar 2025 (Tue) | 5.459263 | 5.459263 | 5.459263 | 5.459263 | 20,368 |
| 10th Mar 2025 (Mon) | 5.309481 | 5.309481 | 5.309481 | 5.309481 | 90,727 |
| 7th Mar 2025 (Fri) | 5.518547 | 5.518547 | 5.518547 | 5.518547 | 9,834 |
| 6th Mar 2025 (Thu) | 5.012425 | 5.012425 | 5.012425 | 5.012425 | 31,837 |
| 5th Mar 2025 (Wed) | 5.012425 | 5.012425 | 5.012425 | 5.012425 | 101,307 |
| 4th Mar 2025 (Tue) | 5.012425 | 5.012425 | 5.012425 | 5.012425 | 106,683 |
| 3rd Mar 2025 (Mon) | 5.182805 | 5.182805 | 5.182805 | 5.182805 | 59,519 |
| 28th Feb 2025 (Fri) | 5.104918 | 5.104918 | 5.104918 | 5.104918 | 32,143 |
| 27th Feb 2025 (Thu) | 5.104918 | 5.104918 | 5.104918 | 5.104918 | 30,309 |
| 26th Feb 2025 (Wed) | 5.104918 | 5.104918 | 5.104918 | 5.104918 | 7,503 |
| 25th Feb 2025 (Tue) | 5.156165 | 5.156165 | 5.156165 | 5.156165 | 28,007 |
| 24th Feb 2025 (Mon) | 5.156165 | 5.156165 | 5.156165 | 5.156165 | 27,534 |
| 21st Feb 2025 (Fri) | 5.177017 | 5.177017 | 5.177017 | 5.177017 | 21,617 |
| 20th Feb 2025 (Thu) | 5.128179 | 5.128179 | 5.128179 | 5.128179 | 16,111 |
| 19th Feb 2025 (Wed) | 5.128179 | 5.128179 | 5.128179 | 5.128179 | 22,310 |
| 18th Feb 2025 (Tue) | 5.149004 | 5.149004 | 5.149004 | 5.149004 | 37,852 |