| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.2612 | 14.2612 | 14.2612 | 14.2612 | 59,961 |
| 5th Feb 2026 (Thu) | 13.51 | 13.51 | 13.51 | 13.51 | 41,296 |
| 4th Feb 2026 (Wed) | 13.84619 | 13.84619 | 13.84619 | 13.84619 | 123,556 |
| 3rd Feb 2026 (Tue) | 14.24533 | 14.24533 | 14.24533 | 14.24533 | 91,125 |
| 2nd Feb 2026 (Mon) | 13.46629 | 13.46629 | 13.46629 | 13.46629 | 109,812 |
| 30th Jan 2026 (Fri) | 13.81648 | 13.81648 | 13.81648 | 13.81648 | 308,034 |
| 29th Jan 2026 (Thu) | 16.34214 | 16.34214 | 16.34214 | 16.34214 | 128,355 |
| 28th Jan 2026 (Wed) | 16.98117 | 16.98117 | 16.98117 | 16.98117 | 45,774 |
| 27th Jan 2026 (Tue) | 17.06463 | 17.06463 | 17.06463 | 17.06463 | 75,706 |
| 26th Jan 2026 (Mon) | 18.66601 | 18.66601 | 18.66601 | 18.66601 | 123,516 |
| 23rd Jan 2026 (Fri) | 17.35285 | 17.35285 | 17.35285 | 17.35285 | 55,858 |
| 22nd Jan 2026 (Thu) | 17.04883 | 17.04883 | 17.04883 | 17.04883 | 44,915 |
| 21st Jan 2026 (Wed) | 16.62874 | 16.62874 | 16.62874 | 16.62874 | 73,308 |
| 20th Jan 2026 (Tue) | 16.39241 | 16.39241 | 16.39241 | 16.39241 | 90,559 |
| 19th Jan 2026 (Mon) | 16.77503 | 16.77503 | 16.77503 | 16.77503 | 14,655 |
| 16th Jan 2026 (Fri) | 15.15296 | 15.15296 | 15.15296 | 15.15296 | 64,803 |
| 15th Jan 2026 (Thu) | 13.92827 | 13.92827 | 13.92827 | 13.92827 | 30,568 |
| 14th Jan 2026 (Wed) | 13.72026 | 13.72026 | 13.72026 | 13.72026 | 46,351 |
| 13th Jan 2026 (Tue) | 13.50266 | 13.50266 | 13.50266 | 13.50266 | 66,275 |
| 12th Jan 2026 (Mon) | 13.36463 | 13.36463 | 13.36463 | 13.36463 | 44,495 |
| 9th Jan 2026 (Fri) | 12.786 | 12.786 | 12.786 | 12.786 | 29,902 |
| 8th Jan 2026 (Thu) | 12.42235 | 12.42235 | 12.42235 | 12.42235 | 14,437 |
| 7th Jan 2026 (Wed) | 12.28025 | 12.28025 | 12.28025 | 12.28025 | 58,237 |
| 6th Jan 2026 (Tue) | 12.31774 | 12.31774 | 12.31774 | 12.31774 | 39,826 |
| 5th Jan 2026 (Mon) | 12.31557 | 12.31557 | 12.31557 | 12.31557 | 79,715 |
| 2nd Jan 2026 (Fri) | 11.01315 | 11.01315 | 11.01315 | 11.01315 | 58,457 |
| 1st Jan 2026 (Thu) | 11.98924 | 11.98924 | 11.98924 | 11.98924 | 0 |
| 31st Dec 2025 (Wed) | 11.98924 | 11.98924 | 11.98924 | 11.98924 | 25,690 |
| 30th Dec 2025 (Tue) | 11.98924 | 11.98924 | 11.98924 | 11.98924 | 77,759 |
| 29th Dec 2025 (Mon) | 11.53111 | 11.53111 | 11.53111 | 11.53111 | 103,295 |
| 26th Dec 2025 (Fri) | 12.06177 | 12.06177 | 12.06177 | 12.06177 | 0 |
| 25th Dec 2025 (Thu) | 12.06177 | 12.06177 | 12.06177 | 12.06177 | 0 |
| 24th Dec 2025 (Wed) | 12.06177 | 12.06177 | 12.06177 | 12.06177 | 35,430 |
| 23rd Dec 2025 (Tue) | 12.06177 | 12.06177 | 12.06177 | 12.06177 | 27,357 |
| 22nd Dec 2025 (Mon) | 12.57373 | 12.57373 | 12.57373 | 12.57373 | 49,279 |
| 19th Dec 2025 (Fri) | 12.03082 | 12.03082 | 12.03082 | 12.03082 | 28,343 |
| 18th Dec 2025 (Thu) | 12.21761 | 12.21761 | 12.21761 | 12.21761 | 30,108 |
| 17th Dec 2025 (Wed) | 11.71107 | 11.71107 | 11.71107 | 11.71107 | 103,740 |
| 16th Dec 2025 (Tue) | 12.05785 | 12.05785 | 12.05785 | 12.05785 | 21,731 |
| 15th Dec 2025 (Mon) | 11.6376 | 11.6376 | 11.6376 | 11.6376 | 87,978 |
| 12th Dec 2025 (Fri) | 11.13966 | 11.13966 | 11.13966 | 11.13966 | 72,908 |
| 11th Dec 2025 (Thu) | 11.43375 | 11.43375 | 11.43375 | 11.43375 | 33,323 |
| 10th Dec 2025 (Wed) | 11.43375 | 11.43375 | 11.43375 | 11.43375 | 37,502 |
| 9th Dec 2025 (Tue) | 11.44936 | 11.44936 | 11.44936 | 11.44936 | 28,036 |
| 8th Dec 2025 (Mon) | 10.80038 | 10.80038 | 10.80038 | 10.80038 | 14,013 |