| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 13.88949 | 13.88949 | 13.88949 | 13.88949 | 23,876 |
| 27th Mar 2026 (Fri) | 14.13034 | 14.13034 | 14.13034 | 14.13034 | 24,052 |
| 26th Mar 2026 (Thu) | 13.52986 | 13.52986 | 13.52986 | 13.52986 | 49,630 |
| 25th Mar 2026 (Wed) | 14.16928 | 14.16928 | 14.16928 | 14.16928 | 22,487 |
| 24th Mar 2026 (Tue) | 13.49678 | 13.49678 | 13.49678 | 13.49678 | 22,449 |
| 23rd Mar 2026 (Mon) | 12.92117 | 12.92117 | 12.92117 | 12.92117 | 86,611 |
| 20th Mar 2026 (Fri) | 12.30342 | 12.30342 | 12.30342 | 12.30342 | 57,301 |
| 19th Mar 2026 (Thu) | 13.08147 | 13.08147 | 13.08147 | 13.08147 | 120,529 |
| 18th Mar 2026 (Wed) | 13.76669 | 13.76669 | 13.76669 | 13.76669 | 26,117 |
| 17th Mar 2026 (Tue) | 14.87966 | 14.87966 | 14.87966 | 14.87966 | 26,697 |
| 16th Mar 2026 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 22,389 |
| 13th Mar 2026 (Fri) | 15.02229 | 15.02229 | 15.02229 | 15.02229 | 38,261 |
| 12th Mar 2026 (Thu) | 15.69125 | 15.69125 | 15.69125 | 15.69125 | 14,048 |
| 11th Mar 2026 (Wed) | 15.72777 | 15.72777 | 15.72777 | 15.72777 | 10,287 |
| 10th Mar 2026 (Tue) | 16.75004 | 16.75004 | 16.75004 | 16.75004 | 25,886 |
| 9th Mar 2026 (Mon) | 15.44621 | 15.44621 | 15.44621 | 15.44621 | 51,081 |
| 6th Mar 2026 (Fri) | 16.40246 | 16.40246 | 16.40246 | 16.40246 | 38,302 |
| 5th Mar 2026 (Thu) | 16.03331 | 16.03331 | 16.03331 | 16.03331 | 15,628 |
| 4th Mar 2026 (Wed) | 17.33 | 17.33 | 17.33 | 17.33 | 25,728 |
| 3rd Mar 2026 (Tue) | 16.82219 | 16.82219 | 16.82219 | 16.82219 | 93,245 |
| 2nd Mar 2026 (Mon) | 18.32 | 18.32 | 18.32 | 18.32 | 67,962 |
| 27th Feb 2026 (Fri) | 18.67 | 18.67 | 18.67 | 18.67 | 35,939 |
| 26th Feb 2026 (Thu) | 18.51294 | 18.51294 | 18.51294 | 18.51294 | 46,599 |
| 25th Feb 2026 (Wed) | 18.20223 | 18.20223 | 18.20223 | 18.20223 | 49,125 |
| 24th Feb 2026 (Tue) | 17.96 | 17.96 | 17.96 | 17.96 | 48,861 |
| 23rd Feb 2026 (Mon) | 16.82 | 16.82 | 16.82 | 16.82 | 64,762 |
| 20th Feb 2026 (Fri) | 15.85 | 15.85 | 15.85 | 15.85 | 55,907 |
| 19th Feb 2026 (Thu) | 14.86 | 14.86 | 14.86 | 14.86 | 25,507 |
| 18th Feb 2026 (Wed) | 14.90773 | 14.90773 | 14.90773 | 14.90773 | 24,494 |
| 17th Feb 2026 (Tue) | 14.25376 | 14.25376 | 14.25376 | 14.25376 | 55,815 |
| 16th Feb 2026 (Mon) | 14.65846 | 14.65846 | 14.65846 | 14.65846 | 75 |
| 13th Feb 2026 (Fri) | 14.86905 | 14.86905 | 14.86905 | 14.86905 | 25,445 |
| 12th Feb 2026 (Thu) | 14.28 | 14.28 | 14.28 | 14.28 | 89,928 |
| 11th Feb 2026 (Wed) | 15.23609 | 15.23609 | 15.23609 | 15.23609 | 32,202 |
| 10th Feb 2026 (Tue) | 14.71993 | 14.71993 | 14.71993 | 14.71993 | 91,749 |
| 9th Feb 2026 (Mon) | 14.98531 | 14.98531 | 14.98531 | 14.98531 | 63,191 |
| 6th Feb 2026 (Fri) | 14.2612 | 14.2612 | 14.2612 | 14.2612 | 59,961 |
| 5th Feb 2026 (Thu) | 13.51 | 13.51 | 13.51 | 13.51 | 41,296 |
| 4th Feb 2026 (Wed) | 13.84619 | 13.84619 | 13.84619 | 13.84619 | 123,556 |
| 3rd Feb 2026 (Tue) | 14.24533 | 14.24533 | 14.24533 | 14.24533 | 91,125 |
| 2nd Feb 2026 (Mon) | 13.46629 | 13.46629 | 13.46629 | 13.46629 | 109,812 |