| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 8.535646 | 8.535646 | 8.535646 | 8.535646 | 95,976 |
| 24th Oct 2025 (Fri) | 9.066596 | 9.066596 | 9.066596 | 9.066596 | 26,232 |
| 23rd Oct 2025 (Thu) | 9.006271 | 9.006271 | 9.006271 | 9.006271 | 17,591 |
| 22nd Oct 2025 (Wed) | 8.754508 | 8.754508 | 8.754508 | 8.754508 | 73,626 |
| 21st Oct 2025 (Tue) | 8.911112 | 8.911112 | 8.911112 | 8.911112 | 114,085 |
| 20th Oct 2025 (Mon) | 9.715339 | 9.715339 | 9.715339 | 9.715339 | 27,441 |
| 17th Oct 2025 (Fri) | 9.6165 | 9.6165 | 9.6165 | 9.6165 | 135,002 |
| 16th Oct 2025 (Thu) | 10.61398 | 10.61398 | 10.61398 | 10.61398 | 120,929 |
| 15th Oct 2025 (Wed) | 9.890666 | 9.890666 | 9.890666 | 9.890666 | 33,274 |
| 14th Oct 2025 (Tue) | 9.754592 | 9.754592 | 9.754592 | 9.754592 | 77,762 |
| 13th Oct 2025 (Mon) | 9.352253 | 9.352253 | 9.352253 | 9.352253 | 54,119 |
| 10th Oct 2025 (Fri) | 9.352253 | 9.352253 | 9.352253 | 9.352253 | 67,012 |
| 9th Oct 2025 (Thu) | 9.95435 | 9.95435 | 9.95435 | 9.95435 | 68,543 |
| 8th Oct 2025 (Wed) | 9.874285 | 9.874285 | 9.874285 | 9.874285 | 38,716 |
| 7th Oct 2025 (Tue) | 9.874285 | 9.874285 | 9.874285 | 9.874285 | 30,807 |
| 6th Oct 2025 (Mon) | 10.23732 | 10.23732 | 10.23732 | 10.23732 | 45,105 |
| 3rd Oct 2025 (Fri) | 8.925242 | 8.925242 | 8.925242 | 8.925242 | 97,043 |
| 2nd Oct 2025 (Thu) | 8.925242 | 8.925242 | 8.925242 | 8.925242 | 46,835 |
| 1st Oct 2025 (Wed) | 9.08437 | 9.08437 | 9.08437 | 9.08437 | 90,073 |
| 30th Sep 2025 (Tue) | 8.675853 | 8.675853 | 8.675853 | 8.675853 | 125,438 |
| 29th Sep 2025 (Mon) | 8.631853 | 8.631853 | 8.631853 | 8.631853 | 29,149 |
| 26th Sep 2025 (Fri) | 8.429668 | 8.429668 | 8.429668 | 8.429668 | 42,973 |
| 25th Sep 2025 (Thu) | 8.225597 | 8.225597 | 8.225597 | 8.225597 | 34,338 |
| 24th Sep 2025 (Wed) | 8.363197 | 8.363197 | 8.363197 | 8.363197 | 123,499 |
| 23rd Sep 2025 (Tue) | 8.743736 | 8.743736 | 8.743736 | 8.743736 | 54,161 |
| 22nd Sep 2025 (Mon) | 8.066415 | 8.066415 | 8.066415 | 8.066415 | 75,273 |
| 19th Sep 2025 (Fri) | 7.411954 | 7.411954 | 7.411954 | 7.411954 | 36,299 |
| 18th Sep 2025 (Thu) | 7.065329 | 7.065329 | 7.065329 | 7.065329 | 54,345 |
| 17th Sep 2025 (Wed) | 7.073636 | 7.073636 | 7.073636 | 7.073636 | 25,246 |
| 16th Sep 2025 (Tue) | 7.054553 | 7.054553 | 7.054553 | 7.054553 | 79,605 |
| 15th Sep 2025 (Mon) | 7.458332 | 7.458332 | 7.458332 | 7.458332 | 46,582 |
| 12th Sep 2025 (Fri) | 7.474128 | 7.474128 | 7.474128 | 7.474128 | 111,889 |
| 11th Sep 2025 (Thu) | 6.971777 | 6.971777 | 6.971777 | 6.971777 | 150,925 |
| 10th Sep 2025 (Wed) | 6.81641 | 6.81641 | 6.81641 | 6.81641 | 33,816 |
| 9th Sep 2025 (Tue) | 6.751056 | 6.751056 | 6.751056 | 6.751056 | 16,456 |
| 8th Sep 2025 (Mon) | 6.857589 | 6.857589 | 6.857589 | 6.857589 | 44,802 |
| 5th Sep 2025 (Fri) | 6.888333 | 6.888333 | 6.888333 | 6.888333 | 32,655 |
| 4th Sep 2025 (Thu) | 6.888333 | 6.888333 | 6.888333 | 6.888333 | 26,302 |
| 3rd Sep 2025 (Wed) | 7.001173 | 7.001173 | 7.001173 | 7.001173 | 67,486 |
| 2nd Sep 2025 (Tue) | 6.852958 | 6.852958 | 6.852958 | 6.852958 | 71,827 |
| 1st Sep 2025 (Mon) | 6.731227 | 6.731227 | 6.731227 | 6.731227 | 0 |
| 29th Aug 2025 (Fri) | 6.392403 | 6.392403 | 6.392403 | 6.392403 | 21,702 |
| 28th Aug 2025 (Thu) | 6.392403 | 6.392403 | 6.392403 | 6.392403 | 109,720 |