Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

At&t Ord Share Price (0QZ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.30on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 27.80
Sell 27.40
Sponsored Financial Content
Last Trade: Sell 0 at $27.59
Day's Volume: 2,194,450
Last Close: $27.30
Open: $27.30
ISIN: US00206R1023
Day's Range $27.13 - $27.497
52wk Range: $26.685 - $32.80
Market Capitalisation: $194,922m
VWAP: $27.588
Shares in Issue: 7,140m

Recent Trades History At&t Ord (0QZ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*027.59Ordinary
Cross at same price
16:22:51 - 27-Sep-21
Sell*027.58Ordinary
Cross at same price
16:08:18 - 27-Sep-21
Sell*127.497Ordinary
16:05:56 - 27-Sep-21
Sell*2127.585Ordinary
16:07:23 - 27-Sep-21
Sell*3027.579Ordinary
16:02:44 - 27-Sep-21
Sell*8927.56Ordinary
15:59:15 - 27-Sep-21
Sell*10027.57Ordinary
15:58:24 - 27-Sep-21
Sell*10027.57Ordinary
15:58:24 - 27-Sep-21
Sell*10027.57Ordinary
15:58:24 - 27-Sep-21
Sell*10027.57Ordinary
15:58:24 - 27-Sep-21

Share Price History for At&t Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)27.200.000.0027.20
22nd Sep 2021 (Wed)27.0027.0027.0027.20
21st Sep 2021 (Tue)27.300.000.0027.00
20th Sep 2021 (Mon)27.700.000.0027.30
17th Sep 2021 (Fri)27.600.000.0027.60
16th Sep 2021 (Thu)27.600.000.0027.60
15th Sep 2021 (Wed)27.6027.6027.6027.60
14th Sep 2021 (Tue)27.6027.6027.6027.40
13th Sep 2021 (Mon)27.4027.4027.4027.70
10th Sep 2021 (Fri)27.600.000.0027.40
9th Sep 2021 (Thu)27.700.000.0027.60
8th Sep 2021 (Wed)27.2027.6027.2027.70
7th Sep 2021 (Tue)27.500.000.0027.40
6th Sep 2021 (Mon)27.400.000.0027.50
3rd Sep 2021 (Fri)27.6027.6027.6027.40
2nd Sep 2021 (Thu)27.000.000.0027.20
1st Sep 2021 (Wed)27.4027.4027.4027.00
31st Aug 2021 (Tue)27.4027.4027.4027.70
30th Aug 2021 (Mon)27.300.000.0027.20
27th Aug 2021 (Fri)27.300.000.0027.20

News about At&t Ord (0QZ1)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered