Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&t Ord (0QZ1) Share Price

Price $27.64892 on 11-07-2025 at 08:50:59
Change $0.00 0%
Buy $25.50
Sell $0.00
Buy / Sell 0QZ1 Shares
Last Trade: Unknown 0.00 at $27.65144
Day's Volume: 1,666
Last Close: $27.64892
Open: $0.00
ISIN: US00206R1023
Day's Range $0.00 - $0.00
52wk Range: $18.54 - $29.00031
Market Capitalisation: $198,951m
VWAP: $27.56451
Shares in Issue: 7,196m

At&t Ord (0QZ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $27.65144 SI Trade
Currency Conversion
09:50:59 - 11-Jul-25
Unknown* 8 $27.59303 SI Trade
Currency Conversion
09:31:54 - 11-Jul-25
Unknown* 0 $27.64559 SI Trade
Currency Conversion
09:28:47 - 11-Jul-25
Unknown* 8 $27.56382 SI Trade
Currency Conversion
08:43:20 - 11-Jul-25
Unknown* 118 $27.53 OTC Trade
08:38:13 - 11-Jul-25
Unknown* 500 $27.53 OTC Trade
08:38:13 - 11-Jul-25
Unknown* 1 $27.53 OTC Trade
08:38:13 - 11-Jul-25
Unknown* 4 $27.55 OTC Trade
08:38:13 - 11-Jul-25
Unknown* 1 $27.55 OTC Trade
08:38:13 - 11-Jul-25
Unknown* 47 $27.55 OTC Trade
08:38:13 - 11-Jul-25
See more At&t Ord trades

At&t Ord (0QZ1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 27.64892 27.64892 27.64892 27.64892 14,395
9th Jul 2025 (Wed) 28.21276 28.21276 28.21276 28.21276 8,415
8th Jul 2025 (Tue) 28.39149 28.39149 28.39149 28.39149 12,798
7th Jul 2025 (Mon) 28.3019 28.3019 28.3019 28.3019 9,064
4th Jul 2025 (Fri) 28.3019 28.3019 28.3019 28.3019 23
3rd Jul 2025 (Thu) 28.72603 28.72603 28.72603 28.72603 15,962
2nd Jul 2025 (Wed) 28.72603 28.72603 28.72603 28.72603 18,885
1st Jul 2025 (Tue) 29.00031 29.00031 29.00031 29.00031 26,286
30th Jun 2025 (Mon) 28.55325 28.55325 28.55325 28.55325 61,931
27th Jun 2025 (Fri) 27.87075 27.87075 27.87075 27.87075 14,896
26th Jun 2025 (Thu) 27.87075 27.87075 27.87075 27.87075 4,069
25th Jun 2025 (Wed) 27.96587 27.96587 27.96587 27.96587 11,676
24th Jun 2025 (Tue) 27.83772 27.83772 27.83772 27.83772 44,541
23rd Jun 2025 (Mon) 27.83772 27.83772 27.83772 27.83772 6,144
20th Jun 2025 (Fri) 27.20958 27.20958 27.20958 27.20958 13,671
19th Jun 2025 (Thu) 27.20958 27.20958 27.20958 27.20958 5
18th Jun 2025 (Wed) 28.06586 28.06586 28.06586 28.06586 30,811
17th Jun 2025 (Tue) 28.06586 28.06586 28.06586 28.06586 16,344
16th Jun 2025 (Mon) 27.94775 27.94775 27.94775 27.94775 26,346
13th Jun 2025 (Fri) 28.20188 28.20188 28.20188 28.20188 8,226
12th Jun 2025 (Thu) 28.20188 28.20188 28.20188 28.20188 15,418
11th Jun 2025 (Wed) 28.33103 28.33103 28.33103 28.33103 9,376
See more At&t Ord price history
FTSE 100 Latest
Value8,933.63
Change-42.03

Login to your account

Forgot Password?

Not Registered