Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&t Ord (0QZ1) Share Price

Price $29.0119 on 16-09-2025 at 10:10:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $29.60
Day's Volume: 236
Last Close: $29.0119
Open: $0.00
ISIN: US00206R1023
Day's Range $0.00 - $0.00
52wk Range: $20.875 - $29.60256
Market Capitalisation: $207.45b
VWAP: $29.62679
Shares in Issue: 7.15b

At&t Ord (0QZ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $29.60 OTC Trade
11:03:52 - 16-Sep-25
Unknown* 0 $29.60 OTC Trade
11:03:51 - 16-Sep-25
Unknown* 0 $29.60 OTC Trade
10:55:33 - 16-Sep-25
Unknown* 0 $29.60 OTC Trade
10:55:30 - 16-Sep-25
Unknown* 9 $29.60 OTC Trade
10:54:07 - 16-Sep-25
Unknown* 0 $29.60 OTC Trade
10:53:34 - 16-Sep-25
Unknown* 0 $29.60 OTC Trade
10:53:34 - 16-Sep-25
Unknown* 0 $29.60 OTC Trade
10:53:34 - 16-Sep-25
Unknown* 0 $29.60 OTC Trade
10:53:34 - 16-Sep-25
Unknown* 0 $29.60 OTC Trade
10:53:33 - 16-Sep-25
See more At&t Ord trades

At&t Ord (0QZ1) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 29.0119 29.0119 29.0119 29.0119 4,100
12th Sep 2025 (Fri) 29.0119 29.0119 29.0119 29.0119 8,352
11th Sep 2025 (Thu) 29.0119 29.0119 29.0119 29.0119 11,190
10th Sep 2025 (Wed) 29.0119 29.0119 29.0119 29.0119 26,831
9th Sep 2025 (Tue) 29.0119 29.0119 29.0119 29.0119 15,121
8th Sep 2025 (Mon) 29.0119 29.0119 29.0119 29.0119 67,291
5th Sep 2025 (Fri) 29.41374 29.41374 29.41374 29.41374 23,215
4th Sep 2025 (Thu) 29.60256 29.60256 29.60256 29.60256 22,386
3rd Sep 2025 (Wed) 28.66033 28.66033 28.66033 28.66033 30,379
2nd Sep 2025 (Tue) 29.35277 29.35277 29.35277 29.35277 480,937
1st Sep 2025 (Mon) 29.24723 29.24723 29.24723 29.24723 44
29th Aug 2025 (Fri) 29.25108 29.25108 29.25108 29.25108 11,985
28th Aug 2025 (Thu) 28.22283 28.22283 28.22283 28.22283 7,112
27th Aug 2025 (Wed) 28.22283 28.22283 28.22283 28.22283 100,816
26th Aug 2025 (Tue) 28.22283 28.22283 28.22283 28.22283 15,385
25th Aug 2025 (Mon) 29.58603 29.58603 29.58603 29.58603 0
22nd Aug 2025 (Fri) 29.58603 29.58603 29.58603 29.58603 15,055
21st Aug 2025 (Thu) 29.58603 29.58603 29.58603 29.58603 9,058
20th Aug 2025 (Wed) 29.2544 29.2544 29.2544 29.2544 10,899
19th Aug 2025 (Tue) 28.60603 28.60603 28.60603 28.60603 6,748
18th Aug 2025 (Mon) 28.60603 28.60603 28.60603 28.60603 6,818
See more At&t Ord price history
FTSE 100 Latest
Value9,250.49
Change-26.54

Login to your account

Forgot Password?

Not Registered