At&t Ord Share Price (0QZ1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.00on 24-06-2021 at 10:17:01
Change -0.10 -0.34%
Buy 29.00
Sell 27.40
Buy / Sell 0QZ1 Shares
Sponsored Financial Content
Last Trade: Buy 12 at $29.00
Day's Volume: 12
Last Close: $29.10
Open: $29.00
ISIN: US00206R1023
Day's Range $29.00 - $29.00
52wk Range: $26.685 - $32.80
Market Capitalisation: $207,060m
VWAP: $29.00
Shares in Issue: 7,140m

Recent Trades History At&t Ord (0QZ1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1229.00Automatic Execution
10:14:27 - 24-Jun-21
Buy*60,00028.865Ordinary
Delayed publication
Historical
16:54:45 - 23-Jun-21
Unknown*1028.67Ordinary
Delayed publication
Historical
20:58:03 - 23-Jun-21
Unknown*1028.67Ordinary
Delayed publication
Historical
20:54:45 - 23-Jun-21
Unknown*1028.81Ordinary
Delayed publication
Historical
19:20:01 - 23-Jun-21
Unknown*1028.81Ordinary
Delayed publication
Historical
19:20:01 - 23-Jun-21
Unknown*1028.81Ordinary
Delayed publication
Historical
19:20:01 - 23-Jun-21
Unknown*1028.76Ordinary
Delayed publication
Historical
20:41:36 - 23-Jun-21
Unknown*1028.78Ordinary
Delayed publication
Historical
20:37:02 - 23-Jun-21
Unknown*1028.76Ordinary
Delayed publication
Historical
19:53:11 - 23-Jun-21

Share Price History for At&t Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)28.800.000.0029.50
21st Jun 2021 (Mon)28.0028.0028.0028.80
18th Jun 2021 (Fri)29.0029.0028.6029.00
17th Jun 2021 (Thu)29.200.000.0029.00
16th Jun 2021 (Wed)29.8029.8029.8029.20
15th Jun 2021 (Tue)29.100.000.0029.80
14th Jun 2021 (Mon)29.800.000.0029.10
11th Jun 2021 (Fri)29.600.000.0029.80
10th Jun 2021 (Thu)29.6029.6029.6029.60
9th Jun 2021 (Wed)29.6029.6029.6029.70
8th Jun 2021 (Tue)29.100.000.0028.80
7th Jun 2021 (Mon)29.300.000.0029.10
4th Jun 2021 (Fri)30.6030.6030.6029.30
3rd Jun 2021 (Thu)30.0030.0029.6029.40
2nd Jun 2021 (Wed)29.300.000.0030.00
1st Jun 2021 (Tue)30.8030.8030.0029.30
31st May 2021 (Mon)00.000.0029.50
28th May 2021 (Fri)29.6029.6029.6029.50
27th May 2021 (Thu)29.6029.6029.6029.60
26th May 2021 (Wed)29.400.000.0029.60
25th May 2021 (Tue)31.2031.2031.2029.40
24th May 2021 (Mon)30.0030.0030.0029.80

News about At&t Ord (0QZ1)

FTSE 100 Latest
Value7,096.04
Change21.98


Login to your account

Forgot Password?

Not Registered