Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&t Ord (0QZ1) Share Price

Price $26.86803 on 18-07-2025 at 18:15:01
Change $0.00 0%
Buy $25.50
Sell $0.00
Buy / Sell 0QZ1 Shares
Last Trade: Unknown 40.00 at $26.9688
Day's Volume: 5,659
Last Close: $26.86803
Open: $0.00
ISIN: US00206R1023
Day's Range $0.00 - $0.00
52wk Range: $18.54 - $29.00031
Market Capitalisation: $192.66b
VWAP: $26.95468
Shares in Issue: 7.20b

At&t Ord (0QZ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $26.9688 Cross
OTC Trade
18:44:07 - 18-Jul-25
Unknown* 0 $26.92 OTC Trade
18:32:49 - 18-Jul-25
Unknown* 0 $26.89 OTC Trade
18:27:49 - 18-Jul-25
Unknown* 4 $26.89 Cross
OTC Trade
18:23:02 - 18-Jul-25
Unknown* 16 $26.89 Cross
OTC Trade
18:23:02 - 18-Jul-25
Unknown* 0 $26.9578 OTC Trade
17:50:47 - 18-Jul-25
Unknown* 20 $27.00 Cross
OTC Trade
17:40:28 - 18-Jul-25
Unknown* 1 $27.0388 Cross
OTC Trade
17:33:44 - 18-Jul-25
Unknown* 0 $26.99 OTC Trade
17:28:31 - 18-Jul-25
Unknown* 1 $26.9612 Cross
OTC Trade
17:10:40 - 18-Jul-25
See more At&t Ord trades

At&t Ord (0QZ1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.86803 26.86803 26.86803 26.86803 5,659
17th Jul 2025 (Thu) 26.77436 26.77436 26.77436 26.77436 20,741
16th Jul 2025 (Wed) 26.77436 26.77436 26.77436 26.77436 2,402
15th Jul 2025 (Tue) 26.77436 26.77436 26.77436 26.77436 8,429
14th Jul 2025 (Mon) 26.77436 26.77436 26.77436 26.77436 12,746
11th Jul 2025 (Fri) 26.77436 26.77436 26.77436 26.77436 31,365
10th Jul 2025 (Thu) 27.64892 27.64892 27.64892 27.64892 14,395
9th Jul 2025 (Wed) 28.21276 28.21276 28.21276 28.21276 8,415
8th Jul 2025 (Tue) 28.39149 28.39149 28.39149 28.39149 12,798
7th Jul 2025 (Mon) 28.3019 28.3019 28.3019 28.3019 9,064
4th Jul 2025 (Fri) 28.3019 28.3019 28.3019 28.3019 23
3rd Jul 2025 (Thu) 28.72603 28.72603 28.72603 28.72603 15,962
2nd Jul 2025 (Wed) 28.72603 28.72603 28.72603 28.72603 18,885
1st Jul 2025 (Tue) 29.00031 29.00031 29.00031 29.00031 26,286
30th Jun 2025 (Mon) 28.55325 28.55325 28.55325 28.55325 61,931
27th Jun 2025 (Fri) 27.87075 27.87075 27.87075 27.87075 14,896
26th Jun 2025 (Thu) 27.87075 27.87075 27.87075 27.87075 4,069
25th Jun 2025 (Wed) 27.96587 27.96587 27.96587 27.96587 11,676
24th Jun 2025 (Tue) 27.83772 27.83772 27.83772 27.83772 44,541
23rd Jun 2025 (Mon) 27.83772 27.83772 27.83772 27.83772 6,144
20th Jun 2025 (Fri) 27.20958 27.20958 27.20958 27.20958 13,671
19th Jun 2025 (Thu) 27.20958 27.20958 27.20958 27.20958 5
See more At&t Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered