| Price | 29.00on 24-06-2021 at 10:17:01 |
|---|---|
| Change | -0.10 -0.34% |
| Buy | 29.00 |
| Sell | 27.40 |
| Buy / Sell 0QZ1 Shares | |
| Last Trade: | Buy 12 at $29.00 |
| Day's Volume: | 12 |
| Last Close: | $29.10 |
| Open: | $29.00 |
| ISIN: | US00206R1023 |
| Day's Range | $29.00 - $29.00 |
| 52wk Range: | $26.685 - $32.80 |
| Market Capitalisation: | $207,060m |
| VWAP: | $29.00 |
| Shares in Issue: | 7,140m |
Recent Trades History At&t Ord (0QZ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 29.00 | Automatic Execution | 10:14:27 - 24-Jun-21 |
| Buy* | 60,000 | 28.865 | Ordinary Delayed publication Historical | 16:54:45 - 23-Jun-21 |
| Unknown* | 10 | 28.67 | Ordinary Delayed publication Historical | 20:58:03 - 23-Jun-21 |
| Unknown* | 10 | 28.67 | Ordinary Delayed publication Historical | 20:54:45 - 23-Jun-21 |
| Unknown* | 10 | 28.81 | Ordinary Delayed publication Historical | 19:20:01 - 23-Jun-21 |
| Unknown* | 10 | 28.81 | Ordinary Delayed publication Historical | 19:20:01 - 23-Jun-21 |
| Unknown* | 10 | 28.81 | Ordinary Delayed publication Historical | 19:20:01 - 23-Jun-21 |
| Unknown* | 10 | 28.76 | Ordinary Delayed publication Historical | 20:41:36 - 23-Jun-21 |
| Unknown* | 10 | 28.78 | Ordinary Delayed publication Historical | 20:37:02 - 23-Jun-21 |
| Unknown* | 10 | 28.76 | Ordinary Delayed publication Historical | 19:53:11 - 23-Jun-21 |
Share Price History for At&t Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 28.80 | 0.00 | 0.00 | 29.50 | |
| 21st Jun 2021 (Mon) | 28.00 | 28.00 | 28.00 | 28.80 | |
| 18th Jun 2021 (Fri) | 29.00 | 29.00 | 28.60 | 29.00 | |
| 17th Jun 2021 (Thu) | 29.20 | 0.00 | 0.00 | 29.00 | |
| 16th Jun 2021 (Wed) | 29.80 | 29.80 | 29.80 | 29.20 | |
| 15th Jun 2021 (Tue) | 29.10 | 0.00 | 0.00 | 29.80 | |
| 14th Jun 2021 (Mon) | 29.80 | 0.00 | 0.00 | 29.10 | |
| 11th Jun 2021 (Fri) | 29.60 | 0.00 | 0.00 | 29.80 | |
| 10th Jun 2021 (Thu) | 29.60 | 29.60 | 29.60 | 29.60 | |
| 9th Jun 2021 (Wed) | 29.60 | 29.60 | 29.60 | 29.70 | |
| 8th Jun 2021 (Tue) | 29.10 | 0.00 | 0.00 | 28.80 | |
| 7th Jun 2021 (Mon) | 29.30 | 0.00 | 0.00 | 29.10 | |
| 4th Jun 2021 (Fri) | 30.60 | 30.60 | 30.60 | 29.30 | |
| 3rd Jun 2021 (Thu) | 30.00 | 30.00 | 29.60 | 29.40 | |
| 2nd Jun 2021 (Wed) | 29.30 | 0.00 | 0.00 | 30.00 | |
| 1st Jun 2021 (Tue) | 30.80 | 30.80 | 30.00 | 29.30 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 29.50 | |
| 28th May 2021 (Fri) | 29.60 | 29.60 | 29.60 | 29.50 | |
| 27th May 2021 (Thu) | 29.60 | 29.60 | 29.60 | 29.60 | |
| 26th May 2021 (Wed) | 29.40 | 0.00 | 0.00 | 29.60 | |
| 25th May 2021 (Tue) | 31.20 | 31.20 | 31.20 | 29.40 | |
| 24th May 2021 (Mon) | 30.00 | 30.00 | 30.00 | 29.80 | |
