At&t Ord Share Price (0QZ1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History At&t Ord (0QZ1)
Sell*	0	27.59	Ordinary Cross at same price	16:22:51 - 27-Sep-21
Sell*	0	27.58	Ordinary Cross at same price	16:08:18 - 27-Sep-21
Sell*	1	27.497	Ordinary	16:05:56 - 27-Sep-21
Sell*	21	27.585	Ordinary	16:07:23 - 27-Sep-21
Sell*	30	27.579	Ordinary	16:02:44 - 27-Sep-21
Sell*	89	27.56	Ordinary	15:59:15 - 27-Sep-21
Sell*	100	27.57	Ordinary	15:58:24 - 27-Sep-21
Sell*	100	27.57	Ordinary	15:58:24 - 27-Sep-21
Sell*	100	27.57	Ordinary	15:58:24 - 27-Sep-21
Sell*	100	27.57	Ordinary	15:58:24 - 27-Sep-21

Date	Open	High	Low	Close
Share Price History for At&t Ord
Time period: to
23^rd Sep 2021 (Thu)	27.20	0.00	0.00	27.20
22^nd Sep 2021 (Wed)	27.00	27.00	27.00	27.20
21^st Sep 2021 (Tue)	27.30	0.00	0.00	27.00
20^th Sep 2021 (Mon)	27.70	0.00	0.00	27.30
17^th Sep 2021 (Fri)	27.60	0.00	0.00	27.60
16^th Sep 2021 (Thu)	27.60	0.00	0.00	27.60
15^th Sep 2021 (Wed)	27.60	27.60	27.60	27.60
14^th Sep 2021 (Tue)	27.60	27.60	27.60	27.40
13^th Sep 2021 (Mon)	27.40	27.40	27.40	27.70
10^th Sep 2021 (Fri)	27.60	0.00	0.00	27.40
9^th Sep 2021 (Thu)	27.70	0.00	0.00	27.60
8^th Sep 2021 (Wed)	27.20	27.60	27.20	27.70
7^th Sep 2021 (Tue)	27.50	0.00	0.00	27.40
6^th Sep 2021 (Mon)	27.40	0.00	0.00	27.50
3^rd Sep 2021 (Fri)	27.60	27.60	27.60	27.40
2^nd Sep 2021 (Thu)	27.00	0.00	0.00	27.20
1^st Sep 2021 (Wed)	27.40	27.40	27.40	27.00
31^st Aug 2021 (Tue)	27.40	27.40	27.40	27.70
30^th Aug 2021 (Mon)	27.30	0.00	0.00	27.20
27^th Aug 2021 (Fri)	27.30	0.00	0.00	27.20

FTSE 100 Latest

Value7,064.41

Change12.93

Recent Trades History At&t Ord (0QZ1)