| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 21.64 | 21.64 | 21.64 | 21.64 | 383,660 |
| 26th Jun 2026 (Fri) | 22.57 | 22.57 | 22.57 | 22.57 | 142,273 |
| 25th Jun 2026 (Thu) | 22.46 | 22.46 | 22.46 | 22.46 | 84,165 |
| 24th Jun 2026 (Wed) | 22.39 | 22.39 | 22.39 | 22.39 | 129,479 |
| 23rd Jun 2026 (Tue) | 22.84 | 22.84 | 22.84 | 22.84 | 25,087 |
| 22nd Jun 2026 (Mon) | 22.24 | 22.24 | 22.24 | 22.24 | 98,474 |
| 19th Jun 2026 (Fri) | 22.15756 | 22.15756 | 22.15756 | 22.15756 | 19 |
| 18th Jun 2026 (Thu) | 22.22 | 22.22 | 22.22 | 22.22 | 33,571 |
| 17th Jun 2026 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 82,528 |
| 16th Jun 2026 (Tue) | 22.98 | 22.98 | 22.98 | 22.98 | 259,866 |
| 15th Jun 2026 (Mon) | 23.33 | 23.33 | 23.33 | 23.33 | 80,977 |
| 12th Jun 2026 (Fri) | 23.54 | 23.54 | 23.54 | 23.54 | 34,347 |
| 11th Jun 2026 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 52,446 |
| 10th Jun 2026 (Wed) | 23.17 | 23.17 | 23.17 | 23.17 | 40,918 |
| 9th Jun 2026 (Tue) | 22.73 | 22.73 | 22.73 | 22.73 | 286,329 |
| 8th Jun 2026 (Mon) | 22.58 | 22.58 | 22.58 | 22.58 | 29,082 |
| 5th Jun 2026 (Fri) | 22.87 | 22.87 | 22.87 | 22.87 | 39,805 |
| 4th Jun 2026 (Thu) | 22.38 | 22.38 | 22.38 | 22.38 | 85,256 |
| 3rd Jun 2026 (Wed) | 23.59 | 23.59 | 23.59 | 23.59 | 113,098 |
| 2nd Jun 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.55 | 38,290 |
| 1st Jun 2026 (Mon) | 24.64 | 24.64 | 24.64 | 24.64 | 47,074 |
| 29th May 2026 (Fri) | 24.67 | 24.67 | 24.67 | 24.67 | 27,727 |
| 28th May 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 13,536 |
| 27th May 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.03 | 19,271 |
| 26th May 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.14 | 21,075 |
| 25th May 2026 (Mon) | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| 22nd May 2026 (Fri) | 25.32 | 25.32 | 25.32 | 25.32 | 12,775 |
| 21st May 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.28 | 25,763 |
| 20th May 2026 (Wed) | 24.87 | 24.87 | 24.87 | 24.87 | 23,935 |
| 19th May 2026 (Tue) | 24.81 | 24.81 | 24.81 | 24.81 | 14,248 |
| 18th May 2026 (Mon) | 24.43 | 24.43 | 24.43 | 24.43 | 32,384 |
| 15th May 2026 (Fri) | 24.42 | 24.42 | 24.42 | 24.42 | 8,779 |
| 14th May 2026 (Thu) | 24.73 | 24.73 | 24.73 | 24.73 | 7,063 |
| 13th May 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.02 | 18,153 |
| 12th May 2026 (Tue) | 25.27 | 25.27 | 25.27 | 25.27 | 8,649 |
| 11th May 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.79 | 14,236 |
| 8th May 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.29 | 9,473 |
| 7th May 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 14,295 |
| 6th May 2026 (Wed) | 25.53 | 25.53 | 25.53 | 25.53 | 23,075 |
| 5th May 2026 (Tue) | 26.07 | 26.07 | 26.07 | 26.07 | 19,309 |
| 4th May 2026 (Mon) | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| 1st May 2026 (Fri) | 26.23 | 26.23 | 26.23 | 26.23 | 4,418 |
| 30th Apr 2026 (Thu) | 26.11 | 26.11 | 26.11 | 26.11 | 43,193 |