| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.97 | 31,499 |
| 25th Sep 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 7,186 |
| 24th Sep 2026 (Thu) | 25.61 | 25.61 | 25.61 | 25.61 | 12,318 |
| 23rd Sep 2026 (Wed) | 25.46 | 25.46 | 25.46 | 25.46 | 12,709 |
| 22nd Sep 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.09 | 20,453 |
| 21st Sep 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.62 | 28,217 |
| 18th Sep 2026 (Fri) | 25.52 | 25.52 | 25.52 | 25.52 | 16,102 |
| 17th Sep 2026 (Thu) | 25.39 | 25.39 | 25.39 | 25.39 | 15,083 |
| 16th Sep 2026 (Wed) | 26.15 | 26.15 | 26.15 | 26.15 | 30,615 |
| 15th Sep 2026 (Tue) | 26.78 | 26.78 | 26.78 | 26.78 | 45,386 |
| 14th Sep 2026 (Mon) | 26.48 | 26.48 | 26.48 | 26.48 | 13,023 |
| 11th Sep 2026 (Fri) | 26.10 | 26.10 | 26.10 | 26.10 | 272,351 |
| 10th Sep 2026 (Thu) | 25.56 | 25.56 | 25.56 | 25.56 | 7,488 |
| 9th Sep 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 511,788 |
| 8th Sep 2026 (Tue) | 25.57 | 25.57 | 25.57 | 25.57 | 20,085 |
| 7th Sep 2026 (Mon) | 25.65119 | 25.65119 | 25.65119 | 25.65119 | 8 |
| 4th Sep 2026 (Fri) | 25.92 | 25.92 | 25.92 | 25.92 | 3,672 |
| 3rd Sep 2026 (Thu) | 26.22 | 26.22 | 26.22 | 26.22 | 13,300 |
| 2nd Sep 2026 (Wed) | 26.23 | 26.23 | 26.23 | 26.23 | 18,694 |
| 1st Sep 2026 (Tue) | 26.11 | 26.11 | 26.11 | 26.11 | 19,917 |
| 31st Aug 2026 (Mon) | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 28th Aug 2026 (Fri) | 25.93 | 25.93 | 25.93 | 25.93 | 28,849 |
| 27th Aug 2026 (Thu) | 25.49 | 25.49 | 25.49 | 25.49 | 22,717 |
| 26th Aug 2026 (Wed) | 25.86 | 25.86 | 25.86 | 25.86 | 6,369 |
| 25th Aug 2026 (Tue) | 25.72 | 25.72 | 25.72 | 25.72 | 42,487 |
| 24th Aug 2026 (Mon) | 25.77 | 25.77 | 25.77 | 25.77 | 26,191 |
| 21st Aug 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.31 | 11,380 |
| 20th Aug 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.14 | 4,835 |
| 19th Aug 2026 (Wed) | 25.23 | 25.23 | 25.23 | 25.23 | 24,252 |
| 18th Aug 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.14 | 19,779 |
| 17th Aug 2026 (Mon) | 24.72 | 24.72 | 24.72 | 24.72 | 62,107 |
| 14th Aug 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.83 | 66,242 |
| 13th Aug 2026 (Thu) | 24.54 | 24.54 | 24.54 | 24.54 | 871,712 |
| 12th Aug 2026 (Wed) | 24.22 | 24.22 | 24.22 | 24.22 | 16,439 |
| 11th Aug 2026 (Tue) | 24.34 | 24.34 | 24.34 | 24.34 | 7,408 |
| 10th Aug 2026 (Mon) | 24.04 | 24.04 | 24.04 | 24.04 | 22,916 |
| 7th Aug 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 26,771 |
| 6th Aug 2026 (Thu) | 23.66 | 23.66 | 23.66 | 23.66 | 62,912 |
| 5th Aug 2026 (Wed) | 22.83 | 22.83 | 22.83 | 22.83 | 256,153 |
| 4th Aug 2026 (Tue) | 23.44 | 23.44 | 23.44 | 23.44 | 189,483 |
| 3rd Aug 2026 (Mon) | 23.52 | 23.52 | 23.52 | 23.52 | 14,992 |
| 31st Jul 2026 (Fri) | 23.19 | 23.19 | 23.19 | 23.19 | 30,462 |
| 30th Jul 2026 (Thu) | 23.24 | 23.24 | 23.24 | 23.24 | 18,107 |
| 29th Jul 2026 (Wed) | 24.28 | 24.28 | 24.28 | 24.28 | 34,471 |