| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 20.77 | 20.77 | 20.77 | 20.77 | 54,375 |
| 23rd Oct 2026 (Fri) | 21.23 | 21.23 | 21.23 | 21.23 | 159,086 |
| 22nd Oct 2026 (Thu) | 22.66 | 22.66 | 22.66 | 22.66 | 77,819 |
| 21st Oct 2026 (Wed) | 21.97 | 21.97 | 21.97 | 21.97 | 161,352 |
| 20th Oct 2026 (Tue) | 23.52 | 23.52 | 23.52 | 23.52 | 27,886 |
| 19th Oct 2026 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 16,690 |
| 16th Oct 2026 (Fri) | 23.59 | 23.59 | 23.59 | 23.59 | 27,803 |
| 15th Oct 2026 (Thu) | 23.54 | 23.54 | 23.54 | 23.54 | 28,258 |
| 14th Oct 2026 (Wed) | 23.16 | 23.16 | 23.16 | 23.16 | 36,611 |
| 13th Oct 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 108,430 |
| 12th Oct 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 56,942 |
| 9th Oct 2026 (Fri) | 22.19 | 22.19 | 22.19 | 22.19 | 162,827 |
| 8th Oct 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 20,920 |
| 7th Oct 2026 (Wed) | 24.54 | 24.54 | 24.54 | 24.54 | 26,044 |
| 6th Oct 2026 (Tue) | 24.29 | 24.29 | 24.29 | 24.29 | 30,945 |
| 5th Oct 2026 (Mon) | 24.04 | 24.04 | 24.04 | 24.04 | 39,422 |
| 2nd Oct 2026 (Fri) | 24.32 | 24.32 | 24.32 | 24.32 | 16,837 |
| 1st Oct 2026 (Thu) | 24.38 | 24.38 | 24.38 | 24.38 | 23,502 |
| 30th Sep 2026 (Wed) | 24.54 | 24.54 | 24.54 | 24.54 | 45,400 |
| 29th Sep 2026 (Tue) | 24.66 | 24.66 | 24.66 | 24.66 | 18,621 |
| 28th Sep 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.97 | 31,499 |
| 25th Sep 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.30 | 7,186 |
| 24th Sep 2026 (Thu) | 25.61 | 25.61 | 25.61 | 25.61 | 12,318 |
| 23rd Sep 2026 (Wed) | 25.46 | 25.46 | 25.46 | 25.46 | 12,709 |
| 22nd Sep 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.09 | 20,453 |
| 21st Sep 2026 (Mon) | 25.62 | 25.62 | 25.62 | 25.62 | 28,217 |
| 18th Sep 2026 (Fri) | 25.52 | 25.52 | 25.52 | 25.52 | 16,102 |
| 17th Sep 2026 (Thu) | 25.39 | 25.39 | 25.39 | 25.39 | 15,083 |
| 16th Sep 2026 (Wed) | 26.15 | 26.15 | 26.15 | 26.15 | 30,615 |
| 15th Sep 2026 (Tue) | 26.78 | 26.78 | 26.78 | 26.78 | 45,386 |
| 14th Sep 2026 (Mon) | 26.48 | 26.48 | 26.48 | 26.48 | 13,023 |
| 11th Sep 2026 (Fri) | 26.10 | 26.10 | 26.10 | 26.10 | 272,351 |
| 10th Sep 2026 (Thu) | 25.56 | 25.56 | 25.56 | 25.56 | 7,488 |
| 9th Sep 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 511,788 |
| 8th Sep 2026 (Tue) | 25.57 | 25.57 | 25.57 | 25.57 | 20,085 |
| 7th Sep 2026 (Mon) | 25.65119 | 25.65119 | 25.65119 | 25.65119 | 8 |
| 4th Sep 2026 (Fri) | 25.92 | 25.92 | 25.92 | 25.92 | 3,672 |
| 3rd Sep 2026 (Thu) | 26.22 | 26.22 | 26.22 | 26.22 | 13,300 |
| 2nd Sep 2026 (Wed) | 26.23 | 26.23 | 26.23 | 26.23 | 18,694 |
| 1st Sep 2026 (Tue) | 26.11 | 26.11 | 26.11 | 26.11 | 19,917 |
| 31st Aug 2026 (Mon) | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| 28th Aug 2026 (Fri) | 25.93 | 25.93 | 25.93 | 25.93 | 28,849 |
| 27th Aug 2026 (Thu) | 25.49 | 25.49 | 25.49 | 25.49 | 22,717 |
| 26th Aug 2026 (Wed) | 25.86 | 25.86 | 25.86 | 25.86 | 6,369 |