| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.28 | 25,763 |
| 20th May 2026 (Wed) | 24.87 | 24.87 | 24.87 | 24.87 | 23,935 |
| 19th May 2026 (Tue) | 24.81 | 24.81 | 24.81 | 24.81 | 14,248 |
| 18th May 2026 (Mon) | 24.43 | 24.43 | 24.43 | 24.43 | 32,384 |
| 15th May 2026 (Fri) | 24.42 | 24.42 | 24.42 | 24.42 | 8,779 |
| 14th May 2026 (Thu) | 24.73 | 24.73 | 24.73 | 24.73 | 7,063 |
| 13th May 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.02 | 18,153 |
| 12th May 2026 (Tue) | 25.27 | 25.27 | 25.27 | 25.27 | 8,649 |
| 11th May 2026 (Mon) | 24.79 | 24.79 | 24.79 | 24.79 | 14,236 |
| 8th May 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.29 | 9,473 |
| 7th May 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 14,295 |
| 6th May 2026 (Wed) | 25.53 | 25.53 | 25.53 | 25.53 | 23,075 |
| 5th May 2026 (Tue) | 26.07 | 26.07 | 26.07 | 26.07 | 19,309 |
| 4th May 2026 (Mon) | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| 1st May 2026 (Fri) | 26.23 | 26.23 | 26.23 | 26.23 | 4,418 |
| 30th Apr 2026 (Thu) | 26.11 | 26.11 | 26.11 | 26.11 | 43,193 |
| 29th Apr 2026 (Wed) | 25.93 | 25.93 | 25.93 | 25.93 | 12,639 |
| 28th Apr 2026 (Tue) | 26.01 | 26.01 | 26.01 | 26.01 | 28,585 |
| 27th Apr 2026 (Mon) | 25.84 | 25.84 | 25.84 | 25.84 | 18,766 |
| 24th Apr 2026 (Fri) | 26.20 | 26.20 | 26.20 | 26.20 | 8,482 |
| 23rd Apr 2026 (Thu) | 26.59 | 26.59 | 26.59 | 26.59 | 33,057 |
| 22nd Apr 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 83,035 |
| 21st Apr 2026 (Tue) | 26.19 | 26.19 | 26.19 | 26.19 | 28,089 |
| 20th Apr 2026 (Mon) | 26.39 | 26.39 | 26.39 | 26.39 | 12,051 |
| 17th Apr 2026 (Fri) | 26.45 | 26.45 | 26.45 | 26.45 | 17,709 |
| 16th Apr 2026 (Thu) | 26.39 | 26.39 | 26.39 | 26.39 | 14,787 |
| 15th Apr 2026 (Wed) | 25.63 | 25.63 | 25.63 | 25.63 | 14,611 |
| 14th Apr 2026 (Tue) | 25.61 | 25.61 | 25.61 | 25.61 | 179,817 |
| 13th Apr 2026 (Mon) | 25.61 | 25.61 | 25.61 | 25.61 | 15,783 |
| 10th Apr 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.35 | 29,291 |
| 9th Apr 2026 (Thu) | 26.88 | 26.88 | 26.88 | 26.88 | 67,480 |
| 8th Apr 2026 (Wed) | 27.15 | 27.15 | 27.15 | 27.15 | 62,493 |
| 7th Apr 2026 (Tue) | 28.03 | 28.03 | 28.03 | 28.03 | 19,879 |
| 6th Apr 2026 (Mon) | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| 3rd Apr 2026 (Fri) | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| 2nd Apr 2026 (Thu) | 28.17 | 28.17 | 28.17 | 28.17 | 45,903 |
| 1st Apr 2026 (Wed) | 28.17 | 28.17 | 28.17 | 28.17 | 35,628 |
| 31st Mar 2026 (Tue) | 28.69 | 28.69 | 28.69 | 28.69 | 12,516 |
| 30th Mar 2026 (Mon) | 29.02 | 29.02 | 29.02 | 29.02 | 20,641 |
| 27th Mar 2026 (Fri) | 29.17 | 29.17 | 29.17 | 29.17 | 48,167 |
| 26th Mar 2026 (Thu) | 29.03 | 29.03 | 29.03 | 29.03 | 146,120 |
| 25th Mar 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 8,237 |
| 24th Mar 2026 (Tue) | 28.94 | 28.94 | 28.94 | 28.94 | 21,743 |
| 23rd Mar 2026 (Mon) | 28.76 | 28.76 | 28.76 | 28.76 | 21,390 |