| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 25.86 | 25.86 | 25.86 | 25.86 | 6,369 |
| 25th Aug 2026 (Tue) | 25.72 | 25.72 | 25.72 | 25.72 | 42,487 |
| 24th Aug 2026 (Mon) | 25.77 | 25.77 | 25.77 | 25.77 | 26,191 |
| 21st Aug 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.31 | 11,380 |
| 20th Aug 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.14 | 4,835 |
| 19th Aug 2026 (Wed) | 25.23 | 25.23 | 25.23 | 25.23 | 24,252 |
| 18th Aug 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.14 | 19,779 |
| 17th Aug 2026 (Mon) | 24.72 | 24.72 | 24.72 | 24.72 | 62,107 |
| 14th Aug 2026 (Fri) | 24.83 | 24.83 | 24.83 | 24.83 | 66,242 |
| 13th Aug 2026 (Thu) | 24.54 | 24.54 | 24.54 | 24.54 | 871,712 |
| 12th Aug 2026 (Wed) | 24.22 | 24.22 | 24.22 | 24.22 | 16,439 |
| 11th Aug 2026 (Tue) | 24.34 | 24.34 | 24.34 | 24.34 | 7,408 |
| 10th Aug 2026 (Mon) | 24.04 | 24.04 | 24.04 | 24.04 | 22,916 |
| 7th Aug 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 26,771 |
| 6th Aug 2026 (Thu) | 23.66 | 23.66 | 23.66 | 23.66 | 62,912 |
| 5th Aug 2026 (Wed) | 22.83 | 22.83 | 22.83 | 22.83 | 256,153 |
| 4th Aug 2026 (Tue) | 23.44 | 23.44 | 23.44 | 23.44 | 189,483 |
| 3rd Aug 2026 (Mon) | 23.52 | 23.52 | 23.52 | 23.52 | 14,992 |
| 31st Jul 2026 (Fri) | 23.19 | 23.19 | 23.19 | 23.19 | 30,462 |
| 30th Jul 2026 (Thu) | 23.24 | 23.24 | 23.24 | 23.24 | 18,107 |
| 29th Jul 2026 (Wed) | 24.28 | 24.28 | 24.28 | 24.28 | 34,471 |
| 28th Jul 2026 (Tue) | 24.75 | 24.75 | 24.75 | 24.75 | 103,931 |
| 27th Jul 2026 (Mon) | 24.49 | 24.49 | 24.49 | 24.49 | 31,225 |
| 24th Jul 2026 (Fri) | 23.92 | 23.92 | 23.92 | 23.92 | 69,005 |
| 23rd Jul 2026 (Thu) | 22.89 | 22.89 | 22.89 | 22.89 | 33,549 |
| 22nd Jul 2026 (Wed) | 22.84 | 22.84 | 22.84 | 22.84 | 131,885 |
| 21st Jul 2026 (Tue) | 22.17 | 22.17 | 22.17 | 22.17 | 44,683 |
| 20th Jul 2026 (Mon) | 21.94 | 21.94 | 21.94 | 21.94 | 27,420 |
| 17th Jul 2026 (Fri) | 21.76 | 21.76 | 21.76 | 21.76 | 62,264 |
| 16th Jul 2026 (Thu) | 22.15 | 22.15 | 22.15 | 22.15 | 47,936 |
| 15th Jul 2026 (Wed) | 21.38 | 21.38 | 21.38 | 21.38 | 48,329 |
| 14th Jul 2026 (Tue) | 21.30 | 21.30 | 21.30 | 21.30 | 35,390 |
| 13th Jul 2026 (Mon) | 21.38 | 21.38 | 21.38 | 21.38 | 48,210 |
| 10th Jul 2026 (Fri) | 21.12 | 21.12 | 21.12 | 21.12 | 61,774 |
| 9th Jul 2026 (Thu) | 20.88 | 20.88 | 20.88 | 20.88 | 75,915 |
| 8th Jul 2026 (Wed) | 21.28 | 21.28 | 21.28 | 21.28 | 123,541 |
| 7th Jul 2026 (Tue) | 20.97 | 20.97 | 20.97 | 20.97 | 95,344 |
| 6th Jul 2026 (Mon) | 20.57 | 20.57 | 20.57 | 20.57 | 117,921 |
| 3rd Jul 2026 (Fri) | 20.70388 | 20.70388 | 20.70388 | 20.70388 | 61 |
| 2nd Jul 2026 (Thu) | 20.07 | 20.07 | 20.07 | 20.07 | 118,904 |
| 1st Jul 2026 (Wed) | 20.55 | 20.55 | 20.55 | 20.55 | 328,196 |
| 30th Jun 2026 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | 100,889 |
| 29th Jun 2026 (Mon) | 21.64 | 21.64 | 21.64 | 21.64 | 383,660 |