Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&t Ord (0QZ1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $20.77 OTC Trade
 19:14:10 - 26-Oct-26
Unknown* 0 $20.77 SI Trade
 19:13:51 - 26-Oct-26
Unknown* 0 $20.77 SI Trade
 19:13:38 - 26-Oct-26
Unknown* 0 $20.77 SI Trade
 19:13:08 - 26-Oct-26
Unknown* 100 $20.765 OTC Trade
 19:10:27 - 26-Oct-26
Unknown* 173 $20.7593 OTC Trade
 19:08:28 - 26-Oct-26
Unknown* 175 $20.7593 OTC Trade
 19:08:28 - 26-Oct-26
Unknown* 0 $20.74 SI Trade
 19:05:26 - 26-Oct-26
Unknown* 0 $20.73 SI Trade
 19:04:46 - 26-Oct-26
Unknown* 15 $20.74 OTC Trade
 19:04:21 - 26-Oct-26
Unknown* 7 $20.7358 OTC Trade
 19:03:52 - 26-Oct-26
Unknown* 4 $20.74 OTC Trade
 19:03:45 - 26-Oct-26
Unknown* 0 $20.74 OTC Trade
 19:03:45 - 26-Oct-26
Unknown* 0 $20.74 OTC Trade
 19:03:45 - 26-Oct-26
Unknown* 0 $20.74 OTC Trade
 19:03:44 - 26-Oct-26
Unknown* 0 $20.73 SI Trade
 19:03:07 - 26-Oct-26
Unknown* 0 $20.73 SI Trade
 19:03:03 - 26-Oct-26
Unknown* 1 $20.73 SI Trade
 19:02:59 - 26-Oct-26
Unknown* 7 $20.73 SI Trade
 19:02:44 - 26-Oct-26
Unknown* 3 $20.73 SI Trade
 19:02:21 - 26-Oct-26
Unknown* 3 $20.73 SI Trade
 19:02:21 - 26-Oct-26
Unknown* 7 $20.73 OTC Trade
 19:01:15 - 26-Oct-26
Unknown* 1 $20.73 SI Trade
 19:00:46 - 26-Oct-26
Unknown* 768 $20.73 SI Trade
 19:00:22 - 26-Oct-26
Unknown* 100 $20.725 OTC Trade
 19:00:10 - 26-Oct-26
Unknown* 0 $20.73 SI Trade
 19:00:07 - 26-Oct-26
Unknown* 0 $20.73 SI Trade
 18:59:08 - 26-Oct-26
Unknown* 3 $20.7163 OTC Trade
 18:57:51 - 26-Oct-26
Unknown* 48 $20.72 OTC Trade
 18:57:51 - 26-Oct-26
Unknown* 3 $20.72 SI Trade
 18:57:44 - 26-Oct-26
Unknown* 0 $20.72 SI Trade
 18:57:09 - 26-Oct-26
Unknown* 211 $20.7286 Negotiated Trade
OTC Trade
 18:56:18 - 26-Oct-26
Unknown* 5 $20.73 OTC Trade
 18:55:37 - 26-Oct-26
Unknown* 5 $20.7186 Negotiated Trade
OTC Trade
 18:55:16 - 26-Oct-26
Unknown* 3 $20.72 SI Trade
 18:53:42 - 26-Oct-26
Unknown* 60 $20.725 OTC Trade
 18:52:30 - 26-Oct-26
Unknown* 0 $20.73 SI Trade
 18:52:24 - 26-Oct-26
Unknown* 5 $20.73 SI Trade
 18:51:53 - 26-Oct-26
Unknown* 5 $20.71 OTC Trade
 18:50:00 - 26-Oct-26
Unknown* 3 $20.71 SI Trade
 18:49:18 - 26-Oct-26
Unknown* 0 $20.70 SI Trade
 18:48:58 - 26-Oct-26
Unknown* 3 $20.70 SI Trade
 18:48:56 - 26-Oct-26
Unknown* 0 $20.72 OTC Trade
 18:48:39 - 26-Oct-26
Unknown* 0 $20.72 SI Trade
 18:48:11 - 26-Oct-26
Unknown* 0 $20.72 SI Trade
 18:48:06 - 26-Oct-26
Unknown* 6 $20.72 SI Trade
 18:47:41 - 26-Oct-26
Unknown* 100 $20.715 OTC Trade
 18:47:30 - 26-Oct-26
Unknown* 5 $20.72 SI Trade
 18:47:24 - 26-Oct-26
Unknown* 0 $20.70 SI Trade
 18:46:46 - 26-Oct-26
Unknown* 3 $20.71 SI Trade
 18:46:14 - 26-Oct-26
Unknown* 2 $20.7095 OTC Trade
 18:44:31 - 26-Oct-26
Unknown* 1 $20.70 SI Trade
 18:44:28 - 26-Oct-26
Unknown* 4 $20.71 SI Trade
 18:44:04 - 26-Oct-26
Unknown* 50 $20.71 SI Trade
 18:44:04 - 26-Oct-26
Unknown* 3 $20.72 SI Trade
 18:43:25 - 26-Oct-26
Unknown* 7 $20.7186 Negotiated Trade
OTC Trade
 18:42:56 - 26-Oct-26
Unknown* 0 $20.71 SI Trade
 18:42:56 - 26-Oct-26
Unknown* 100 $20.7104 OTC Trade
 18:42:31 - 26-Oct-26
Unknown* 0 $20.71 SI Trade
 18:41:48 - 26-Oct-26
Unknown* 0 $20.70 SI Trade
 18:36:51 - 26-Oct-26
Unknown* 6 $20.70 OTC Trade
 18:36:46 - 26-Oct-26
Unknown* 0 $20.70 OTC Trade
 18:36:37 - 26-Oct-26
Unknown* 0 $20.72 SI Trade
 18:35:54 - 26-Oct-26
Unknown* 5 $20.72 SI Trade
 18:35:51 - 26-Oct-26
Unknown* 4 $20.73 SI Trade
 18:35:29 - 26-Oct-26
Unknown* 0 $20.72 SI Trade
 18:33:51 - 26-Oct-26
Unknown* 2 $20.72 SI Trade
 18:33:41 - 26-Oct-26
Unknown* 6 $20.70 SI Trade
 18:33:13 - 26-Oct-26
Unknown* 768 $20.70 SI Trade
 18:33:11 - 26-Oct-26
Unknown* 300 $20.695 OTC Trade
 18:32:57 - 26-Oct-26
Unknown* 6 $20.70 OTC Trade
 18:32:43 - 26-Oct-26
Unknown* 0 $20.70 SI Trade
 18:32:42 - 26-Oct-26
Unknown* 0 $20.70 SI Trade
 18:32:42 - 26-Oct-26
Unknown* 1 $20.70 SI Trade
 18:32:42 - 26-Oct-26
Unknown* 1 $20.71 SI Trade
 18:32:00 - 26-Oct-26
Unknown* 1 $20.71 SI Trade
 18:31:43 - 26-Oct-26
Unknown* 0 $20.72 SI Trade
 18:31:30 - 26-Oct-26
Unknown* 5 $20.73 SI Trade
 18:31:17 - 26-Oct-26
Unknown* 0 $20.73 SI Trade
 18:30:36 - 26-Oct-26
Unknown* 103 $20.73 SI Trade
 18:29:42 - 26-Oct-26
Unknown* 2 $20.74 SI Trade
 18:28:58 - 26-Oct-26
Unknown* 0 $20.73 SI Trade
 18:28:36 - 26-Oct-26
Unknown* 0 $20.74 SI Trade
 18:28:16 - 26-Oct-26
Unknown* 23 $20.73 SI Trade
 18:28:14 - 26-Oct-26
Unknown* 1,000 $20.73 OTC Trade
 18:28:08 - 26-Oct-26
Unknown* 0 $20.73 SI Trade
 18:28:05 - 26-Oct-26
Unknown* 0 $20.73 OTC Trade
 18:27:51 - 26-Oct-26
Unknown* 0 $20.73 OTC Trade
 18:27:51 - 26-Oct-26
Unknown* 0 $20.73 OTC Trade
 18:27:51 - 26-Oct-26
Unknown* 0 $20.73 OTC Trade
 18:27:51 - 26-Oct-26
Unknown* 0 $20.74 SI Trade
 18:27:22 - 26-Oct-26
Unknown* 0 $20.75 OTC Trade
 18:26:03 - 26-Oct-26
Unknown* 0 $20.75 SI Trade
 18:25:57 - 26-Oct-26
Unknown* 0 $20.75 SI Trade
 18:25:54 - 26-Oct-26
Unknown* 0 $20.75 SI Trade
 18:24:32 - 26-Oct-26
Unknown* 0 $20.75 SI Trade
 18:22:55 - 26-Oct-26
Unknown* 4 $20.76 SI Trade
 18:22:42 - 26-Oct-26
Unknown* 0 $20.78 SI Trade
 18:21:43 - 26-Oct-26
Unknown* 7 $20.78 SI Trade
 18:21:38 - 26-Oct-26
Unknown* 2 $20.78 SI Trade
 18:21:21 - 26-Oct-26
Unknown* 0 $20.78 SI Trade
 18:20:13 - 26-Oct-26
Unknown* 7 $20.7724 OTC Trade
 18:19:52 - 26-Oct-26
Unknown* 8 $20.772 OTC Trade
 18:19:52 - 26-Oct-26
Unknown* 10 $20.78 SI Trade
 18:19:51 - 26-Oct-26
Unknown* 0 $20.76 SI Trade
 18:17:42 - 26-Oct-26
Unknown* 14 $20.76 OTC Trade
 18:17:01 - 26-Oct-26
Unknown* 1 $20.75 SI Trade
 18:16:46 - 26-Oct-26
Unknown* 3 $20.76 SI Trade
 18:16:03 - 26-Oct-26
Unknown* 5 $20.7564 OTC Trade
 18:15:54 - 26-Oct-26
Unknown* 1 $20.76 SI Trade
 18:15:53 - 26-Oct-26
Unknown* 0 $20.76 SI Trade
 18:15:41 - 26-Oct-26
Unknown* 120 $20.7473 OTC Trade
 18:14:24 - 26-Oct-26
Unknown* 130 $20.748 OTC Trade
 18:14:24 - 26-Oct-26
Unknown* 10 $20.75 SI Trade
 18:13:57 - 26-Oct-26
Unknown* 25 $20.75 SI Trade
 18:13:57 - 26-Oct-26
Unknown* 0 $20.78 SI Trade
 18:12:58 - 26-Oct-26
Unknown* 5 $20.7876 OTC Trade
 18:11:44 - 26-Oct-26
Unknown* 60 $20.79 SI Trade
 18:11:28 - 26-Oct-26
Unknown* 0 $20.79 SI Trade
 18:11:12 - 26-Oct-26
Unknown* 8 $20.7886 Negotiated Trade
OTC Trade
 18:11:10 - 26-Oct-26
Unknown* 7 $20.77 SI Trade
 18:10:57 - 26-Oct-26
Unknown* 2 $20.77 SI Trade
 18:10:47 - 26-Oct-26
Unknown* 0 $20.77 SI Trade
 18:10:47 - 26-Oct-26
Unknown* 48 $20.79 SI Trade
 18:10:22 - 26-Oct-26
Unknown* 0 $20.79 SI Trade
 18:10:13 - 26-Oct-26
Unknown* 20 $20.79 OTC Trade
 18:10:12 - 26-Oct-26
Unknown* 0 $20.80 SI Trade
 18:08:46 - 26-Oct-26
Unknown* 0 $20.80 SI Trade
 18:08:24 - 26-Oct-26
Unknown* 0 $20.80 SI Trade
 18:08:22 - 26-Oct-26
Unknown* 0 $20.80 SI Trade
 18:08:17 - 26-Oct-26
Unknown* 4 $20.7986 OTC Trade
 18:06:48 - 26-Oct-26
Unknown* 100 $20.80 OTC Trade
 18:06:48 - 26-Oct-26
Unknown* 13 $20.7978 OTC Trade
 18:06:42 - 26-Oct-26
Unknown* 0 $20.80 OTC Trade
 18:06:41 - 26-Oct-26
Unknown* 100 $20.78 OTC Trade
 18:05:27 - 26-Oct-26
Unknown* 100 $20.78 OTC Trade
 18:05:27 - 26-Oct-26
Unknown* 0 $20.80 SI Trade
 18:03:27 - 26-Oct-26
Unknown* 13 $20.7859 OTC Trade
 18:03:16 - 26-Oct-26
Unknown* 0 $20.79 SI Trade
 18:02:54 - 26-Oct-26
Unknown* 27 $20.79 OTC Trade
 18:00:46 - 26-Oct-26
Unknown* 0 $20.84 SI Trade
 17:57:27 - 26-Oct-26
Unknown* 1 $20.85 OTC Trade
 17:55:30 - 26-Oct-26
Unknown* 0 $20.82 OTC Trade
 17:54:01 - 26-Oct-26
Unknown* 0 $20.82 OTC Trade
 17:54:01 - 26-Oct-26
Unknown* 0 $20.82 OTC Trade
 17:54:01 - 26-Oct-26
Unknown* 0 $20.82 OTC Trade
 17:54:01 - 26-Oct-26
Unknown* 0 $20.82 OTC Trade
 17:54:01 - 26-Oct-26
Unknown* 0 $20.81 SI Trade
 17:53:13 - 26-Oct-26
Unknown* 5 $20.7795 OTC Trade
 17:53:00 - 26-Oct-26
Unknown* 0 $20.78 SI Trade
 17:52:21 - 26-Oct-26
Unknown* 7 $20.78 SI Trade
 17:52:11 - 26-Oct-26
Unknown* 0 $20.80 SI Trade
 17:52:06 - 26-Oct-26
Unknown* 0 $20.80 SI Trade
 17:52:06 - 26-Oct-26
Unknown* 47 $20.84 SI Trade
 17:51:52 - 26-Oct-26
Unknown* 2 $20.84 SI Trade
 17:50:05 - 26-Oct-26
Unknown* 19 $20.86 SI Trade
 17:47:56 - 26-Oct-26
Unknown* 180 $20.8795 OTC Trade
 17:47:12 - 26-Oct-26
Unknown* 0 $20.88 SI Trade
 17:46:51 - 26-Oct-26
Unknown* 4 $20.8986 Negotiated Trade
OTC Trade
 17:45:20 - 26-Oct-26
Unknown* 10 $20.88 SI Trade
 17:44:50 - 26-Oct-26
Unknown* 25 $20.90 SI Trade
 17:44:27 - 26-Oct-26
Unknown* 10 $20.91 SI Trade
 17:44:19 - 26-Oct-26
Unknown* 0 $20.91 SI Trade
 17:43:43 - 26-Oct-26
Unknown* 1 $20.93 SI Trade
 17:42:35 - 26-Oct-26
Unknown* 1 $20.94 SI Trade
 17:42:19 - 26-Oct-26
Unknown* 14 $20.99 Negotiated Trade
OTC Trade
 17:40:48 - 26-Oct-26
Unknown* 0 $21.00 SI Trade
 17:39:03 - 26-Oct-26
Unknown* 0 $20.99 SI Trade
 17:38:12 - 26-Oct-26
Unknown* 0 $20.99 SI Trade
 17:38:07 - 26-Oct-26
Unknown* 12 $21.00 SI Trade
 17:37:05 - 26-Oct-26
Unknown* 0 $21.00 SI Trade
 17:36:48 - 26-Oct-26
Unknown* 25 $20.9924 OTC Trade
 17:36:21 - 26-Oct-26
Unknown* 25 $20.992 OTC Trade
 17:36:21 - 26-Oct-26
Unknown* 23 $21.00 SI Trade
 17:35:53 - 26-Oct-26
Unknown* 4 $20.99 OTC Trade
 17:34:12 - 26-Oct-26
Unknown* 1 $21.00 SI Trade
 17:33:46 - 26-Oct-26
Unknown* 3 $21.00 SI Trade
 17:33:35 - 26-Oct-26
Unknown* 0 $20.99 SI Trade
 17:33:30 - 26-Oct-26
Unknown* 2 $21.00 SI Trade
 17:32:42 - 26-Oct-26
Unknown* 5 $20.9829 OTC Trade
 17:30:29 - 26-Oct-26
Unknown* 14 $20.9886 Negotiated Trade
OTC Trade
 17:30:06 - 26-Oct-26
Unknown* 0 $20.99 SI Trade
 17:28:18 - 26-Oct-26
Unknown* 0 $20.99 SI Trade
 17:28:06 - 26-Oct-26
Unknown* 0 $20.99 SI Trade
 17:28:00 - 26-Oct-26
Unknown* 0 $20.98 SI Trade
 17:26:28 - 26-Oct-26
Unknown* 2 $20.99 OTC Trade
 17:24:55 - 26-Oct-26
Unknown* 49 $20.9786 Negotiated Trade
OTC Trade
 17:21:24 - 26-Oct-26
Unknown* 1 $20.9714 Negotiated Trade
OTC Trade
 17:21:16 - 26-Oct-26
Unknown* 0 $20.97 SI Trade
 17:20:53 - 26-Oct-26
Unknown* 0 $20.97 SI Trade
 17:20:48 - 26-Oct-26
Unknown* 0 $20.98 SI Trade
 17:20:27 - 26-Oct-26
Unknown* 0 $20.98 SI Trade
 17:18:41 - 26-Oct-26
Unknown* 36 $20.98 SI Trade
 17:17:52 - 26-Oct-26
Unknown* 0 $20.98 SI Trade
 17:16:07 - 26-Oct-26
Unknown* 8 $20.98 SI Trade
 17:16:00 - 26-Oct-26
Unknown* 12 $20.9714 Negotiated Trade
OTC Trade
 17:15:23 - 26-Oct-26
Unknown* 0 $20.99 SI Trade
 17:14:21 - 26-Oct-26
Unknown* 10 $21.0086 Negotiated Trade
OTC Trade
 17:11:26 - 26-Oct-26
Unknown* 1 $20.9977 OTC Trade
 17:09:30 - 26-Oct-26
Unknown* 0 $21.00 OTC Trade
 17:09:30 - 26-Oct-26
FTSE 100 Latest
Value10,767.33
Change76.97