| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $25.485 | OTC Trade |
19:13:58 - 27-Aug-26 |
| Unknown* | 0 | $25.49 | SI Trade |
19:12:46 - 27-Aug-26 |
| Unknown* | 0 | $25.49 | SI Trade |
19:12:39 - 27-Aug-26 |
| Unknown* | 2 | $25.47 | SI Trade |
19:11:29 - 27-Aug-26 |
| Unknown* | 0 | $25.49 | SI Trade |
19:10:38 - 27-Aug-26 |
| Unknown* | 20 | $25.485 | OTC Trade |
19:02:19 - 27-Aug-26 |
| Unknown* | 10 | $25.4786 | Negotiated Trade OTC Trade |
19:02:05 - 27-Aug-26 |
| Unknown* | 0 | $25.50 | SI Trade |
18:57:26 - 27-Aug-26 |
| Unknown* | 0 | $25.47 | SI Trade |
18:55:24 - 27-Aug-26 |
| Unknown* | 0 | $25.50 | SI Trade |
18:53:13 - 27-Aug-26 |
| Unknown* | 0 | $25.49 | SI Trade |
18:51:12 - 27-Aug-26 |
| Unknown* | 0 | $25.49 | SI Trade |
18:50:44 - 27-Aug-26 |
| Unknown* | 0 | $25.47 | OTC Trade |
18:49:14 - 27-Aug-26 |
| Unknown* | 21 | $25.47 | OTC Trade |
18:48:56 - 27-Aug-26 |
| Unknown* | 0 | $25.49 | SI Trade |
18:48:16 - 27-Aug-26 |
| Unknown* | 0 | $25.49 | SI Trade |
18:47:05 - 27-Aug-26 |
| Unknown* | 0 | $25.49 | OTC Trade |
18:46:06 - 27-Aug-26 |
| Unknown* | 100 | $25.50 | SI Trade |
18:42:27 - 27-Aug-26 |
| Unknown* | 0 | $25.50 | SI Trade |
18:41:16 - 27-Aug-26 |
| Unknown* | 0 | $25.50 | OTC Trade |
18:40:36 - 27-Aug-26 |
| Unknown* | 5 | $25.49 | OTC Trade |
18:40:25 - 27-Aug-26 |
| Unknown* | 10 | $25.51 | SI Trade |
18:40:08 - 27-Aug-26 |
| Unknown* | 0 | $25.50 | SI Trade |
18:40:04 - 27-Aug-26 |
| Unknown* | 0 | $25.51 | OTC Trade |
18:39:28 - 27-Aug-26 |
| Unknown* | 0 | $25.51 | OTC Trade |
18:39:28 - 27-Aug-26 |
| Unknown* | 0 | $25.50 | SI Trade |
18:36:57 - 27-Aug-26 |
| Unknown* | 0 | $25.48 | SI Trade |
18:35:52 - 27-Aug-26 |
| Unknown* | 0 | $25.49 | SI Trade |
18:34:36 - 27-Aug-26 |
| Unknown* | 1 | $25.482 | OTC Trade |
18:33:57 - 27-Aug-26 |
| Unknown* | 1 | $25.4817 | OTC Trade |
18:33:57 - 27-Aug-26 |
| Unknown* | 0 | $25.50 | SI Trade |
18:30:40 - 27-Aug-26 |
| Unknown* | 0 | $25.50 | SI Trade |
18:30:35 - 27-Aug-26 |
| Unknown* | 6 | $25.52 | SI Trade |
18:26:43 - 27-Aug-26 |
| Unknown* | 0 | $25.51 | OTC Trade |
18:26:21 - 27-Aug-26 |
| Unknown* | 0 | $25.50 | SI Trade |
18:23:57 - 27-Aug-26 |
| Unknown* | 0 | $25.49 | SI Trade |
18:19:29 - 27-Aug-26 |
| Unknown* | 0 | $25.48 | SI Trade |
18:19:27 - 27-Aug-26 |
| Unknown* | 0 | $25.49 | SI Trade |
18:17:48 - 27-Aug-26 |
| Unknown* | 0 | $25.49 | SI Trade |
18:17:26 - 27-Aug-26 |
| Unknown* | 50 | $25.4721 | OTC Trade |
18:16:46 - 27-Aug-26 |
| Unknown* | 50 | $25.4718 | OTC Trade |
18:16:46 - 27-Aug-26 |
| Unknown* | 5 | $25.475 | OTC Trade |
18:15:20 - 27-Aug-26 |
| Unknown* | 5 | $25.475 | OTC Trade |
18:15:20 - 27-Aug-26 |
| Unknown* | 0 | $25.47 | OTC Trade |
18:10:32 - 27-Aug-26 |
| Unknown* | 0 | $25.47 | OTC Trade |
18:10:32 - 27-Aug-26 |
| Unknown* | 0 | $25.47 | OTC Trade |
18:10:32 - 27-Aug-26 |
| Unknown* | 0 | $25.47 | OTC Trade |
18:10:32 - 27-Aug-26 |
| Unknown* | 0 | $25.47 | OTC Trade |
18:10:32 - 27-Aug-26 |
| Unknown* | 0 | $25.47 | OTC Trade |
18:10:32 - 27-Aug-26 |
| Unknown* | 0 | $25.47 | OTC Trade |
18:10:32 - 27-Aug-26 |
| Unknown* | 0 | $25.47 | SI Trade |
18:08:06 - 27-Aug-26 |
| Unknown* | 0 | $25.48 | OTC Trade |
18:07:48 - 27-Aug-26 |
| Unknown* | 0 | $25.48 | OTC Trade |
18:07:48 - 27-Aug-26 |
| Unknown* | 0 | $25.48 | OTC Trade |
18:07:38 - 27-Aug-26 |
| Unknown* | 0 | $25.46 | SI Trade |
18:04:53 - 27-Aug-26 |
| Unknown* | 0 | $25.50 | SI Trade |
18:00:59 - 27-Aug-26 |
| Unknown* | 0 | $25.50 | SI Trade |
18:00:40 - 27-Aug-26 |
| Unknown* | 0 | $25.49 | SI Trade |
17:57:31 - 27-Aug-26 |
| Unknown* | 0 | $25.50 | OTC Trade |
17:55:37 - 27-Aug-26 |
| Unknown* | 0 | $25.50 | OTC Trade |
17:55:37 - 27-Aug-26 |
| Unknown* | 0 | $25.53 | SI Trade |
17:52:35 - 27-Aug-26 |
| Unknown* | 13 | $25.5195 | OTC Trade |
17:50:58 - 27-Aug-26 |
| Unknown* | 0 | $25.52 | SI Trade |
17:50:56 - 27-Aug-26 |
| Unknown* | 25 | $25.50 | SI Trade |
17:49:42 - 27-Aug-26 |
| Unknown* | 6 | $25.49 | SI Trade |
17:48:15 - 27-Aug-26 |
| Unknown* | 2 | $25.4595 | OTC Trade |
17:42:14 - 27-Aug-26 |
| Unknown* | 70 | $25.43 | SI Trade |
17:37:51 - 27-Aug-26 |
| Unknown* | 0 | $25.45 | OTC Trade |
17:35:26 - 27-Aug-26 |
| Unknown* | 5 | $25.47 | SI Trade |
17:33:09 - 27-Aug-26 |
| Unknown* | 0 | $25.47 | OTC Trade |
17:32:29 - 27-Aug-26 |
| Unknown* | 0 | $25.47 | OTC Trade |
17:32:29 - 27-Aug-26 |
| Unknown* | 0 | $25.47 | OTC Trade |
17:32:29 - 27-Aug-26 |
| Unknown* | 0 | $25.47 | OTC Trade |
17:32:29 - 27-Aug-26 |
| Unknown* | 174 | $25.478 | OTC Trade |
17:31:32 - 27-Aug-26 |
| Unknown* | 4 | $25.4614 | Negotiated Trade OTC Trade |
17:28:15 - 27-Aug-26 |
| Unknown* | 3 | $25.48 | OTC Trade |
17:27:47 - 27-Aug-26 |
| Unknown* | 0 | $25.48 | OTC Trade |
17:27:28 - 27-Aug-26 |
| Unknown* | 0 | $25.48 | OTC Trade |
17:27:28 - 27-Aug-26 |
| Unknown* | 0 | $25.48 | OTC Trade |
17:27:28 - 27-Aug-26 |
| Unknown* | 0 | $25.48 | OTC Trade |
17:27:28 - 27-Aug-26 |
| Unknown* | 0 | $25.48 | OTC Trade |
17:27:28 - 27-Aug-26 |
| Unknown* | 0 | $25.48 | OTC Trade |
17:27:28 - 27-Aug-26 |
| Unknown* | 50 | $25.47 | SI Trade |
17:27:03 - 27-Aug-26 |
| Unknown* | 0 | $25.47 | SI Trade |
17:26:29 - 27-Aug-26 |
| Unknown* | 50 | $25.50 | SI Trade |
17:24:22 - 27-Aug-26 |
| Unknown* | 0 | $25.52 | SI Trade |
17:22:33 - 27-Aug-26 |
| Unknown* | 0 | $25.53 | OTC Trade |
17:19:17 - 27-Aug-26 |
| Unknown* | 0 | $25.56 | OTC Trade |
17:15:44 - 27-Aug-26 |
| Unknown* | 0 | $25.56 | OTC Trade |
17:15:44 - 27-Aug-26 |
| Unknown* | 0 | $25.56 | OTC Trade |
17:15:44 - 27-Aug-26 |
| Unknown* | 1 | $25.54 | SI Trade |
17:13:26 - 27-Aug-26 |
| Unknown* | 0 | $25.55 | OTC Trade |
17:12:33 - 27-Aug-26 |
| Unknown* | 0 | $25.52 | SI Trade |
17:11:15 - 27-Aug-26 |
| Unknown* | 0 | $25.53 | SI Trade |
17:10:57 - 27-Aug-26 |
| Unknown* | 0 | $25.53 | SI Trade |
17:10:45 - 27-Aug-26 |
| Unknown* | 3 | $25.53 | OTC Trade |
17:10:41 - 27-Aug-26 |
| Unknown* | 39 | $25.53 | OTC Trade |
17:10:26 - 27-Aug-26 |
| Unknown* | 0 | $25.53 | SI Trade |
17:04:03 - 27-Aug-26 |
| Unknown* | 1 | $25.53 | SI Trade |
17:04:03 - 27-Aug-26 |
| Unknown* | 475 | $25.52 | OTC Trade |
17:00:19 - 27-Aug-26 |
| Unknown* | 17 | $25.5242 | OTC Trade |
17:00:19 - 27-Aug-26 |
| Unknown* | 2 | $25.55 | SI Trade |
16:58:33 - 27-Aug-26 |
| Unknown* | 0 | $25.55 | OTC Trade |
16:58:08 - 27-Aug-26 |
| Unknown* | 1 | $25.548 | OTC Trade |
16:58:08 - 27-Aug-26 |
| Unknown* | 17 | $25.5495 | OTC Trade |
16:58:08 - 27-Aug-26 |
| Unknown* | 0 | $25.53 | OTC Trade |
16:58:05 - 27-Aug-26 |
| Unknown* | 0 | $25.54 | SI Trade |
16:58:04 - 27-Aug-26 |
| Unknown* | 0 | $25.54 | OTC Trade |
16:56:58 - 27-Aug-26 |
| Unknown* | 0 | $25.52 | SI Trade |
16:56:40 - 27-Aug-26 |
| Unknown* | 3 | $25.53 | SI Trade |
16:55:33 - 27-Aug-26 |
| Unknown* | 12 | $25.5495 | OTC Trade |
16:53:29 - 27-Aug-26 |
| Unknown* | 0 | $25.54 | SI Trade |
16:52:35 - 27-Aug-26 |
| Unknown* | 0 | $25.54 | OTC Trade |
16:52:32 - 27-Aug-26 |
| Unknown* | 0 | $25.54 | OTC Trade |
16:52:32 - 27-Aug-26 |
| Unknown* | 0 | $25.55 | SI Trade |
16:52:29 - 27-Aug-26 |
| Unknown* | 0 | $25.55 | OTC Trade |
16:51:32 - 27-Aug-26 |
| Unknown* | 0 | $25.55 | OTC Trade |
16:51:32 - 27-Aug-26 |
| Unknown* | 0 | $25.57 | OTC Trade |
16:47:41 - 27-Aug-26 |
| Unknown* | 0 | $25.57 | OTC Trade |
16:47:41 - 27-Aug-26 |
| Unknown* | 0 | $25.57 | OTC Trade |
16:47:40 - 27-Aug-26 |
| Unknown* | 11,406 | $0.00 | OTC Trade |
16:47:23 - 27-Aug-26 |
| Unknown* | 1 | $25.57 | SI Trade |
16:47:05 - 27-Aug-26 |
| Unknown* | 0 | $25.57 | SI Trade |
16:46:36 - 27-Aug-26 |
| Unknown* | 0 | $25.57 | SI Trade |
16:43:23 - 27-Aug-26 |
| Unknown* | 1 | $25.58 | SI Trade |
16:42:24 - 27-Aug-26 |
| Unknown* | 2 | $25.57 | SI Trade |
16:41:31 - 27-Aug-26 |
| Unknown* | 2 | $25.54 | SI Trade |
16:40:15 - 27-Aug-26 |
| Unknown* | 1 | $25.52 | SI Trade |
16:38:16 - 27-Aug-26 |
| Unknown* | 0 | $25.52 | SI Trade |
16:38:16 - 27-Aug-26 |
| Unknown* | 0 | $25.53 | OTC Trade |
16:38:08 - 27-Aug-26 |
| Unknown* | 0 | $25.53 | OTC Trade |
16:38:08 - 27-Aug-26 |
| Unknown* | 0 | $25.53 | OTC Trade |
16:38:08 - 27-Aug-26 |
| Unknown* | 20 | $25.525 | OTC Trade |
16:37:19 - 27-Aug-26 |
| Unknown* | 6 | $25.54 | SI Trade |
16:35:39 - 27-Aug-26 |
| Unknown* | 2 | $25.54 | OTC Trade |
16:35:35 - 27-Aug-26 |
| Unknown* | 1 | $25.55 | SI Trade |
16:35:35 - 27-Aug-26 |
| Unknown* | 0 | $25.55 | OTC Trade |
16:35:26 - 27-Aug-26 |
| Unknown* | 2 | $25.54 | OTC Trade |
16:34:44 - 27-Aug-26 |
| Unknown* | 2 | $25.54 | OTC Trade |
16:34:30 - 27-Aug-26 |
| Unknown* | 0 | $25.52 | SI Trade |
16:33:44 - 27-Aug-26 |
| Unknown* | 0 | $25.52 | SI Trade |
16:31:29 - 27-Aug-26 |
| Buy* | 4 | $25.50 | SI Trade |
16:29:44 - 27-Aug-26 |
| Unknown* | 0 | $25.51 | SI Trade |
16:29:35 - 27-Aug-26 |
| Unknown* | 0 | $25.50 | SI Trade |
16:29:00 - 27-Aug-26 |
| Unknown* | 0 | $25.51 | SI Trade |
16:28:57 - 27-Aug-26 |
| Unknown* | 0 | $25.53 | SI Trade |
16:26:36 - 27-Aug-26 |
| Unknown* | 0 | $25.52 | SI Trade |
16:24:36 - 27-Aug-26 |
| Buy* | 1 | $25.52 | SI Trade |
16:23:39 - 27-Aug-26 |
| Unknown* | 0 | $25.53 | SI Trade |
16:23:33 - 27-Aug-26 |
| Unknown* | 0 | $25.53 | OTC Trade |
16:23:15 - 27-Aug-26 |
| Unknown* | 0 | $25.53 | OTC Trade |
16:23:15 - 27-Aug-26 |
| Unknown* | 50 | $25.5195 | OTC Trade |
16:22:42 - 27-Aug-26 |
| Unknown* | 0 | $25.53 | SI Trade |
16:21:46 - 27-Aug-26 |
| Buy* | 5 | $25.55 | SI Trade |
16:18:38 - 27-Aug-26 |
| Buy* | 4 | $25.51 | SI Trade |
16:16:34 - 27-Aug-26 |
| Unknown* | 0 | $25.50 | OTC Trade |
16:16:04 - 27-Aug-26 |
| Unknown* | 0 | $25.51 | SI Trade |
16:14:47 - 27-Aug-26 |
| Unknown* | 0 | $25.50 | SI Trade |
16:14:15 - 27-Aug-26 |
| Unknown* | 200 | $25.5023 | OTC Trade |
16:13:56 - 27-Aug-26 |
| Unknown* | 200 | $25.502 | OTC Trade |
16:13:56 - 27-Aug-26 |
| Unknown* | 0 | $25.51 | SI Trade |
16:12:53 - 27-Aug-26 |
| Unknown* | 0 | $25.51 | SI Trade |
16:12:49 - 27-Aug-26 |
| Unknown* | 0 | $25.51 | SI Trade |
16:12:44 - 27-Aug-26 |
| Unknown* | 0 | $25.51 | SI Trade |
16:12:39 - 27-Aug-26 |
| Unknown* | 0 | $25.51 | SI Trade |
16:12:39 - 27-Aug-26 |
| Unknown* | 0 | $25.51 | SI Trade |
16:12:38 - 27-Aug-26 |
| Unknown* | 0 | $25.51 | SI Trade |
16:12:35 - 27-Aug-26 |
| Unknown* | 0 | $25.50 | SI Trade |
16:12:32 - 27-Aug-26 |
| Unknown* | 0 | $25.45 | SI Trade |
16:11:22 - 27-Aug-26 |
| Unknown* | 0 | $25.46 | SI Trade |
16:11:04 - 27-Aug-26 |
| Unknown* | 0 | $25.45 | SI Trade |
16:10:05 - 27-Aug-26 |
| Unknown* | 1 | $25.45 | OTC Trade |
16:09:54 - 27-Aug-26 |
| Unknown* | 0 | $25.45 | SI Trade |
16:08:22 - 27-Aug-26 |
| Unknown* | 0 | $25.45 | SI Trade |
16:08:17 - 27-Aug-26 |
| Unknown* | 0 | $25.46 | SI Trade |
16:08:05 - 27-Aug-26 |
| Unknown* | 0 | $25.46 | SI Trade |
16:07:55 - 27-Aug-26 |
| Unknown* | 0 | $25.46 | SI Trade |
16:07:55 - 27-Aug-26 |
| Unknown* | 0 | $25.45 | SI Trade |
16:07:51 - 27-Aug-26 |
| Unknown* | 0 | $25.45 | SI Trade |
16:07:51 - 27-Aug-26 |
| Unknown* | 0 | $25.45 | SI Trade |
16:07:49 - 27-Aug-26 |
| Unknown* | 0 | $25.45 | SI Trade |
16:07:22 - 27-Aug-26 |
| Unknown* | 0 | $25.46 | SI Trade |
16:06:57 - 27-Aug-26 |
| Unknown* | 0 | $25.46 | SI Trade |
16:06:55 - 27-Aug-26 |
| Unknown* | 0 | $25.46 | SI Trade |
16:06:54 - 27-Aug-26 |
| Unknown* | 0 | $25.46 | SI Trade |
16:06:54 - 27-Aug-26 |
| Unknown* | 0 | $25.46 | SI Trade |
16:06:54 - 27-Aug-26 |
| Unknown* | 0 | $25.46 | SI Trade |
16:06:52 - 27-Aug-26 |
| Unknown* | 0 | $25.45 | SI Trade |
16:06:45 - 27-Aug-26 |
| Unknown* | 0 | $25.45 | SI Trade |
16:06:37 - 27-Aug-26 |
| Unknown* | 0 | $25.45 | SI Trade |
16:06:33 - 27-Aug-26 |
| Unknown* | 0 | $25.45 | SI Trade |
16:06:29 - 27-Aug-26 |
| Unknown* | 0 | $25.45 | SI Trade |
16:06:26 - 27-Aug-26 |
| Unknown* | 0 | $25.44 | SI Trade |
16:06:16 - 27-Aug-26 |
| Unknown* | 0 | $25.45 | SI Trade |
16:06:06 - 27-Aug-26 |
| Unknown* | 0 | $25.45 | SI Trade |
16:06:03 - 27-Aug-26 |
| Unknown* | 0 | $25.45 | SI Trade |
16:05:41 - 27-Aug-26 |
| Unknown* | 0 | $25.44 | SI Trade |
16:05:10 - 27-Aug-26 |
| Unknown* | 4 | $25.4386 | Negotiated Trade OTC Trade |
16:04:46 - 27-Aug-26 |
| Unknown* | 0 | $25.44 | SI Trade |
16:04:42 - 27-Aug-26 |
| Unknown* | 0 | $25.44 | SI Trade |
16:04:37 - 27-Aug-26 |