| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $21.64 | SI Trade |
19:14:56 - 29-Jun-26 |
| Unknown* | 0 | $21.66 | SI Trade |
19:14:28 - 29-Jun-26 |
| Unknown* | 90 | $21.6507 | OTC Trade |
19:14:05 - 29-Jun-26 |
| Unknown* | 50 | $21.67 | SI Trade |
19:12:59 - 29-Jun-26 |
| Unknown* | 117 | $21.66 | OTC Trade |
19:12:35 - 29-Jun-26 |
| Unknown* | 3 | $21.69 | SI Trade |
19:11:17 - 29-Jun-26 |
| Unknown* | 1 | $21.71 | OTC Trade |
19:10:05 - 29-Jun-26 |
| Unknown* | 0 | $21.71 | OTC Trade |
19:09:04 - 29-Jun-26 |
| Unknown* | 0 | $21.71 | OTC Trade |
19:09:03 - 29-Jun-26 |
| Unknown* | 0 | $21.73 | OTC Trade |
19:08:53 - 29-Jun-26 |
| Unknown* | 1 | $21.72 | OTC Trade |
19:08:28 - 29-Jun-26 |
| Unknown* | 50 | $21.715 | OTC Trade |
19:08:12 - 29-Jun-26 |
| Unknown* | 10 | $21.72 | OTC Trade |
19:08:11 - 29-Jun-26 |
| Unknown* | 50 | $21.7274 | OTC Trade |
19:07:39 - 29-Jun-26 |
| Unknown* | 50 | $21.728 | OTC Trade |
19:07:39 - 29-Jun-26 |
| Unknown* | 1 | $21.72 | SI Trade |
19:07:14 - 29-Jun-26 |
| Unknown* | 5 | $21.7176 | OTC Trade |
19:07:06 - 29-Jun-26 |
| Unknown* | 95 | $21.7182 | OTC Trade |
19:07:06 - 29-Jun-26 |
| Unknown* | 1 | $21.71 | SI Trade |
19:07:04 - 29-Jun-26 |
| Unknown* | 1 | $21.72 | SI Trade |
19:06:39 - 29-Jun-26 |
| Unknown* | 1 | $21.71 | SI Trade |
19:06:30 - 29-Jun-26 |
| Unknown* | 0 | $21.75 | SI Trade |
19:05:33 - 29-Jun-26 |
| Unknown* | 5 | $21.7567 | OTC Trade |
19:04:40 - 29-Jun-26 |
| Unknown* | 3 | $21.75 | OTC Trade |
19:03:35 - 29-Jun-26 |
| Unknown* | 2 | $21.75 | OTC Trade |
19:03:35 - 29-Jun-26 |
| Unknown* | 500 | $21.7507 | OTC Trade |
19:03:28 - 29-Jun-26 |
| Unknown* | 0 | $21.77 | SI Trade |
19:03:13 - 29-Jun-26 |
| Unknown* | 0 | $21.77 | SI Trade |
19:02:55 - 29-Jun-26 |
| Unknown* | 0 | $21.77 | SI Trade |
19:02:38 - 29-Jun-26 |
| Unknown* | 15 | $21.76 | SI Trade |
19:02:19 - 29-Jun-26 |
| Unknown* | 25 | $21.79 | SI Trade |
19:01:55 - 29-Jun-26 |
| Unknown* | 0 | $21.78 | SI Trade |
19:01:53 - 29-Jun-26 |
| Unknown* | 2 | $21.77 | SI Trade |
19:01:34 - 29-Jun-26 |
| Unknown* | 413 | $21.782 | OTC Trade |
19:01:01 - 29-Jun-26 |
| Unknown* | 0 | $21.80 | SI Trade |
19:00:23 - 29-Jun-26 |
| Unknown* | 4 | $21.79 | OTC Trade |
18:59:27 - 29-Jun-26 |
| Unknown* | 45 | $21.7876 | OTC Trade |
18:59:06 - 29-Jun-26 |
| Unknown* | 45 | $21.7882 | OTC Trade |
18:59:06 - 29-Jun-26 |
| Unknown* | 1 | $21.79 | SI Trade |
18:58:42 - 29-Jun-26 |
| Unknown* | 0 | $21.77 | SI Trade |
18:57:31 - 29-Jun-26 |
| Unknown* | 2 | $21.7786 | Negotiated Trade OTC Trade |
18:56:38 - 29-Jun-26 |
| Unknown* | 2 | $21.78 | OTC Trade |
18:56:12 - 29-Jun-26 |
| Unknown* | 10 | $21.7786 | Negotiated Trade OTC Trade |
18:54:47 - 29-Jun-26 |
| Unknown* | 0 | $21.78 | SI Trade |
18:53:23 - 29-Jun-26 |
| Unknown* | 0 | $21.77 | OTC Trade |
18:52:44 - 29-Jun-26 |
| Unknown* | 0 | $21.77 | OTC Trade |
18:52:40 - 29-Jun-26 |
| Unknown* | 0 | $21.78 | SI Trade |
18:52:21 - 29-Jun-26 |
| Unknown* | 100 | $21.77 | OTC Trade |
18:52:17 - 29-Jun-26 |
| Unknown* | 0 | $21.78 | SI Trade |
18:52:06 - 29-Jun-26 |
| Unknown* | 1 | $21.7714 | Negotiated Trade OTC Trade |
18:51:14 - 29-Jun-26 |
| Unknown* | 1 | $21.78 | SI Trade |
18:51:02 - 29-Jun-26 |
| Unknown* | 0 | $21.78 | SI Trade |
18:50:08 - 29-Jun-26 |
| Unknown* | 96 | $21.78 | OTC Trade |
18:49:56 - 29-Jun-26 |
| Unknown* | 4 | $21.78 | OTC Trade |
18:49:56 - 29-Jun-26 |
| Unknown* | 0 | $21.78 | SI Trade |
18:48:34 - 29-Jun-26 |
| Unknown* | 0 | $21.78 | SI Trade |
18:47:47 - 29-Jun-26 |
| Unknown* | 0 | $21.80 | SI Trade |
18:47:10 - 29-Jun-26 |
| Unknown* | 44 | $21.81 | OTC Trade |
18:43:29 - 29-Jun-26 |
| Unknown* | 2 | $21.82 | OTC Trade |
18:43:29 - 29-Jun-26 |
| Unknown* | 30 | $21.825 | OTC Trade |
18:43:15 - 29-Jun-26 |
| Unknown* | 10 | $21.85 | OTC Trade |
18:41:51 - 29-Jun-26 |
| Unknown* | 84 | $21.805 | OTC Trade |
18:39:38 - 29-Jun-26 |
| Unknown* | 3 | $21.88 | SI Trade |
18:38:02 - 29-Jun-26 |
| Unknown* | 45 | $21.89 | OTC Trade |
18:37:52 - 29-Jun-26 |
| Unknown* | 2 | $21.885 | OTC Trade |
18:37:52 - 29-Jun-26 |
| Unknown* | 0 | $21.88 | SI Trade |
18:37:43 - 29-Jun-26 |
| Unknown* | 18 | $21.89 | SI Trade |
18:36:44 - 29-Jun-26 |
| Unknown* | 0 | $21.89 | SI Trade |
18:35:55 - 29-Jun-26 |
| Unknown* | 150 | $21.90 | OTC Trade |
18:35:03 - 29-Jun-26 |
| Unknown* | 0 | $21.92 | SI Trade |
18:33:52 - 29-Jun-26 |
| Unknown* | 0 | $21.90 | SI Trade |
18:33:05 - 29-Jun-26 |
| Unknown* | 0 | $21.90 | SI Trade |
18:32:41 - 29-Jun-26 |
| Unknown* | 1 | $21.88 | SI Trade |
18:32:13 - 29-Jun-26 |
| Unknown* | 0 | $21.87 | SI Trade |
18:31:46 - 29-Jun-26 |
| Unknown* | 0 | $21.86 | SI Trade |
18:31:14 - 29-Jun-26 |
| Unknown* | 0 | $21.85 | SI Trade |
18:30:53 - 29-Jun-26 |
| Unknown* | 0 | $21.85 | SI Trade |
18:29:59 - 29-Jun-26 |
| Unknown* | 1 | $21.86 | SI Trade |
18:29:42 - 29-Jun-26 |
| Unknown* | 0 | $21.86 | SI Trade |
18:28:15 - 29-Jun-26 |
| Unknown* | 64 | $21.86 | SI Trade |
18:28:08 - 29-Jun-26 |
| Unknown* | 0 | $21.87 | SI Trade |
18:27:54 - 29-Jun-26 |
| Unknown* | 27 | $21.8686 | Negotiated Trade OTC Trade |
18:27:49 - 29-Jun-26 |
| Unknown* | 0 | $21.87 | SI Trade |
18:27:16 - 29-Jun-26 |
| Unknown* | 0 | $21.87 | SI Trade |
18:26:35 - 29-Jun-26 |
| Unknown* | 0 | $21.87 | SI Trade |
18:26:24 - 29-Jun-26 |
| Unknown* | 0 | $21.84 | SI Trade |
18:26:07 - 29-Jun-26 |
| Unknown* | 0 | $21.81 | OTC Trade |
18:24:29 - 29-Jun-26 |
| Unknown* | 0 | $21.84 | OTC Trade |
18:24:23 - 29-Jun-26 |
| Unknown* | 0 | $21.84 | OTC Trade |
18:24:23 - 29-Jun-26 |
| Unknown* | 0 | $21.84 | OTC Trade |
18:24:23 - 29-Jun-26 |
| Unknown* | 0 | $21.84 | OTC Trade |
18:24:23 - 29-Jun-26 |
| Unknown* | 0 | $21.84 | OTC Trade |
18:24:23 - 29-Jun-26 |
| Unknown* | 0 | $21.84 | OTC Trade |
18:24:23 - 29-Jun-26 |
| Unknown* | 0 | $21.82 | SI Trade |
18:23:53 - 29-Jun-26 |
| Unknown* | 91 | $21.8286 | Negotiated Trade OTC Trade |
18:22:45 - 29-Jun-26 |
| Unknown* | 99 | $21.84 | OTC Trade |
18:22:26 - 29-Jun-26 |
| Unknown* | 20 | $21.8386 | Negotiated Trade OTC Trade |
18:22:14 - 29-Jun-26 |
| Unknown* | 3 | $21.8386 | Negotiated Trade OTC Trade |
18:21:04 - 29-Jun-26 |
| Unknown* | 0 | $21.82 | SI Trade |
18:20:52 - 29-Jun-26 |
| Unknown* | 10 | $21.83 | SI Trade |
18:20:48 - 29-Jun-26 |
| Unknown* | 155 | $21.82 | OTC Trade |
18:20:41 - 29-Jun-26 |
| Unknown* | 0 | $21.83 | SI Trade |
18:20:33 - 29-Jun-26 |
| Unknown* | 47 | $21.82 | SI Trade |
18:20:28 - 29-Jun-26 |
| Unknown* | 0 | $21.83 | SI Trade |
18:20:18 - 29-Jun-26 |
| Unknown* | 0 | $21.83 | OTC Trade |
18:20:01 - 29-Jun-26 |
| Unknown* | 0 | $21.81 | SI Trade |
18:19:35 - 29-Jun-26 |
| Unknown* | 1 | $21.84 | OTC Trade |
18:18:57 - 29-Jun-26 |
| Unknown* | 35 | $21.8407 | OTC Trade |
18:17:13 - 29-Jun-26 |
| Unknown* | 0 | $21.85 | SI Trade |
18:17:01 - 29-Jun-26 |
| Unknown* | 0 | $21.84 | SI Trade |
18:16:52 - 29-Jun-26 |
| Unknown* | 0 | $21.83 | SI Trade |
18:15:42 - 29-Jun-26 |
| Unknown* | 15 | $21.81 | SI Trade |
18:15:21 - 29-Jun-26 |
| Unknown* | 90 | $21.8007 | OTC Trade |
18:14:35 - 29-Jun-26 |
| Unknown* | 79 | $21.78 | OTC Trade |
18:13:51 - 29-Jun-26 |
| Unknown* | 2 | $21.78 | SI Trade |
18:12:55 - 29-Jun-26 |
| Unknown* | 0 | $21.79 | SI Trade |
18:12:18 - 29-Jun-26 |
| Unknown* | 0 | $21.79 | SI Trade |
18:11:01 - 29-Jun-26 |
| Unknown* | 0 | $21.77 | SI Trade |
18:10:54 - 29-Jun-26 |
| Unknown* | 0 | $21.77 | SI Trade |
18:10:18 - 29-Jun-26 |
| Unknown* | 2 | $21.81 | SI Trade |
18:08:19 - 29-Jun-26 |
| Unknown* | 0 | $21.73 | OTC Trade |
18:06:17 - 29-Jun-26 |
| Unknown* | 0 | $21.73 | OTC Trade |
18:06:17 - 29-Jun-26 |
| Unknown* | 0 | $21.73 | OTC Trade |
18:06:17 - 29-Jun-26 |
| Unknown* | 20 | $21.73 | SI Trade |
18:06:12 - 29-Jun-26 |
| Unknown* | 12 | $21.72 | SI Trade |
18:06:12 - 29-Jun-26 |
| Unknown* | 0 | $21.71 | SI Trade |
18:05:43 - 29-Jun-26 |
| Unknown* | 40 | $21.7074 | OTC Trade |
18:04:43 - 29-Jun-26 |
| Unknown* | 40 | $21.708 | OTC Trade |
18:04:43 - 29-Jun-26 |
| Unknown* | 3 | $21.69 | OTC Trade |
18:04:09 - 29-Jun-26 |
| Unknown* | 18 | $21.6814 | Negotiated Trade OTC Trade |
18:03:30 - 29-Jun-26 |
| Unknown* | 5 | $21.68 | SI Trade |
18:02:49 - 29-Jun-26 |
| Unknown* | 0 | $21.67 | SI Trade |
18:02:43 - 29-Jun-26 |
| Unknown* | 1 | $21.6786 | Negotiated Trade OTC Trade |
18:02:42 - 29-Jun-26 |
| Unknown* | 0 | $21.64 | SI Trade |
18:01:43 - 29-Jun-26 |
| Unknown* | 1 | $21.64 | SI Trade |
18:01:29 - 29-Jun-26 |
| Unknown* | 200 | $21.6394 | OTC Trade |
18:01:26 - 29-Jun-26 |
| Unknown* | 100 | $21.638 | OTC Trade |
18:01:26 - 29-Jun-26 |
| Unknown* | 3 | $21.64 | SI Trade |
18:01:21 - 29-Jun-26 |
| Unknown* | 0 | $21.65 | SI Trade |
18:01:09 - 29-Jun-26 |
| Unknown* | 50 | $21.6407 | OTC Trade |
18:00:05 - 29-Jun-26 |
| Unknown* | 0 | $21.64 | SI Trade |
17:57:46 - 29-Jun-26 |
| Unknown* | 0 | $21.63 | OTC Trade |
17:57:00 - 29-Jun-26 |
| Unknown* | 0 | $21.64 | SI Trade |
17:55:13 - 29-Jun-26 |
| Unknown* | 2 | $21.63 | SI Trade |
17:54:39 - 29-Jun-26 |
| Unknown* | 0 | $21.63 | SI Trade |
17:54:28 - 29-Jun-26 |
| Unknown* | 1 | $21.63 | SI Trade |
17:54:06 - 29-Jun-26 |
| Unknown* | 0 | $21.66 | SI Trade |
17:52:47 - 29-Jun-26 |
| Unknown* | 1 | $21.65 | SI Trade |
17:52:42 - 29-Jun-26 |
| Unknown* | 0 | $21.64 | SI Trade |
17:51:38 - 29-Jun-26 |
| Unknown* | 0 | $21.63 | SI Trade |
17:51:07 - 29-Jun-26 |
| Unknown* | 208 | $21.6372 | OTC Trade |
17:50:44 - 29-Jun-26 |
| Unknown* | 1 | $21.64 | SI Trade |
17:50:19 - 29-Jun-26 |
| Unknown* | 2 | $21.64 | OTC Trade |
17:50:16 - 29-Jun-26 |
| Unknown* | 46 | $21.64 | OTC Trade |
17:50:15 - 29-Jun-26 |
| Unknown* | 90 | $21.6507 | OTC Trade |
17:46:34 - 29-Jun-26 |
| Unknown* | 1 | $21.63 | SI Trade |
17:46:08 - 29-Jun-26 |
| Unknown* | 0 | $21.64 | SI Trade |
17:45:40 - 29-Jun-26 |
| Unknown* | 0 | $21.62 | SI Trade |
17:45:29 - 29-Jun-26 |
| Unknown* | 0 | $21.61 | OTC Trade |
17:44:59 - 29-Jun-26 |
| Unknown* | 0 | $21.61 | OTC Trade |
17:44:59 - 29-Jun-26 |
| Unknown* | 0 | $21.62 | SI Trade |
17:44:00 - 29-Jun-26 |
| Unknown* | 10 | $21.59 | OTC Trade |
17:43:29 - 29-Jun-26 |
| Unknown* | 0 | $21.59 | SI Trade |
17:43:20 - 29-Jun-26 |
| Unknown* | 3 | $21.61 | SI Trade |
17:42:37 - 29-Jun-26 |
| Unknown* | 0 | $21.59 | OTC Trade |
17:42:08 - 29-Jun-26 |
| Unknown* | 0 | $21.59 | OTC Trade |
17:42:08 - 29-Jun-26 |
| Unknown* | 0 | $21.60 | SI Trade |
17:41:21 - 29-Jun-26 |
| Unknown* | 15 | $21.60 | OTC Trade |
17:40:37 - 29-Jun-26 |
| Unknown* | 90 | $21.6193 | OTC Trade |
17:40:14 - 29-Jun-26 |
| Unknown* | 6 | $21.63 | OTC Trade |
17:40:00 - 29-Jun-26 |
| Unknown* | 30 | $21.63 | SI Trade |
17:39:55 - 29-Jun-26 |
| Unknown* | 33 | $21.63 | OTC Trade |
17:39:43 - 29-Jun-26 |
| Unknown* | 0 | $21.65 | OTC Trade |
17:39:20 - 29-Jun-26 |
| Unknown* | 0 | $21.65 | OTC Trade |
17:39:20 - 29-Jun-26 |
| Unknown* | 0 | $21.64 | SI Trade |
17:39:11 - 29-Jun-26 |
| Unknown* | 0 | $21.65 | SI Trade |
17:38:44 - 29-Jun-26 |
| Unknown* | 7 | $21.65 | OTC Trade |
17:38:43 - 29-Jun-26 |
| Unknown* | 0 | $21.65 | SI Trade |
17:38:42 - 29-Jun-26 |
| Unknown* | 90 | $21.6407 | OTC Trade |
17:38:41 - 29-Jun-26 |
| Unknown* | 0 | $21.62 | SI Trade |
17:37:22 - 29-Jun-26 |
| Unknown* | 1 | $21.62 | SI Trade |
17:36:19 - 29-Jun-26 |
| Unknown* | 0 | $21.59 | OTC Trade |
17:35:48 - 29-Jun-26 |
| Unknown* | 0 | $21.59 | OTC Trade |
17:35:48 - 29-Jun-26 |
| Unknown* | 0 | $21.59 | OTC Trade |
17:35:48 - 29-Jun-26 |
| Unknown* | 0 | $21.59 | OTC Trade |
17:35:48 - 29-Jun-26 |
| Unknown* | 0 | $21.59 | OTC Trade |
17:35:48 - 29-Jun-26 |
| Unknown* | 0 | $21.59 | OTC Trade |
17:35:48 - 29-Jun-26 |
| Unknown* | 0 | $21.59 | OTC Trade |
17:35:48 - 29-Jun-26 |
| Unknown* | 0 | $21.59 | OTC Trade |
17:35:48 - 29-Jun-26 |
| Unknown* | 2 | $21.59 | SI Trade |
17:35:44 - 29-Jun-26 |
| Unknown* | 0 | $21.65 | OTC Trade |
17:33:49 - 29-Jun-26 |
| Unknown* | 23 | $21.65 | SI Trade |
17:33:20 - 29-Jun-26 |
| Unknown* | 1 | $21.65 | SI Trade |
17:32:16 - 29-Jun-26 |
| Unknown* | 0 | $21.64 | SI Trade |
17:32:07 - 29-Jun-26 |
| Unknown* | 20 | $21.62 | OTC Trade |
17:29:05 - 29-Jun-26 |
| Unknown* | 0 | $21.63 | SI Trade |
17:28:53 - 29-Jun-26 |
| Unknown* | 7 | $21.61 | SI Trade |
17:27:22 - 29-Jun-26 |
| Unknown* | 1,400 | $21.6007 | OTC Trade |
17:27:08 - 29-Jun-26 |
| Unknown* | 0 | $21.60 | SI Trade |
17:27:01 - 29-Jun-26 |
| Unknown* | 0 | $21.63 | SI Trade |
17:25:29 - 29-Jun-26 |