| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $25.28 | SI Trade |
19:14:47 - 21-May-26 |
| Unknown* | 35 | $25.28 | SI Trade |
19:11:47 - 21-May-26 |
| Unknown* | 0 | $25.28 | SI Trade |
19:10:04 - 21-May-26 |
| Unknown* | 31 | $25.27 | OTC Trade |
19:08:53 - 21-May-26 |
| Unknown* | 789 | $25.27 | OTC Trade |
19:08:53 - 21-May-26 |
| Unknown* | 0 | $25.28 | SI Trade |
19:07:58 - 21-May-26 |
| Unknown* | 0 | $25.26 | SI Trade |
19:06:12 - 21-May-26 |
| Unknown* | 0 | $25.27 | SI Trade |
19:05:26 - 21-May-26 |
| Unknown* | 1 | $25.27 | SI Trade |
19:05:20 - 21-May-26 |
| Unknown* | 10 | $25.29 | OTC Trade |
19:01:38 - 21-May-26 |
| Unknown* | 19 | $25.29 | OTC Trade |
19:01:35 - 21-May-26 |
| Unknown* | 19 | $25.29 | OTC Trade |
19:01:35 - 21-May-26 |
| Unknown* | 0 | $25.29 | OTC Trade |
19:01:35 - 21-May-26 |
| Unknown* | 0 | $25.29 | SI Trade |
19:00:58 - 21-May-26 |
| Unknown* | 13 | $25.28 | SI Trade |
19:00:27 - 21-May-26 |
| Unknown* | 0 | $25.29 | SI Trade |
18:59:58 - 21-May-26 |
| Unknown* | 0 | $25.27 | OTC Trade |
18:59:08 - 21-May-26 |
| Unknown* | 20 | $25.27 | OTC Trade |
18:59:08 - 21-May-26 |
| Unknown* | 0 | $25.28 | SI Trade |
18:58:43 - 21-May-26 |
| Unknown* | 6 | $25.27 | SI Trade |
18:58:29 - 21-May-26 |
| Unknown* | 0 | $25.28 | SI Trade |
18:57:56 - 21-May-26 |
| Unknown* | 0 | $25.28 | SI Trade |
18:57:27 - 21-May-26 |
| Unknown* | 11 | $25.2786 | Negotiated Trade OTC Trade |
18:56:42 - 21-May-26 |
| Unknown* | 1 | $25.29 | SI Trade |
18:56:36 - 21-May-26 |
| Unknown* | 0 | $25.28 | SI Trade |
18:54:18 - 21-May-26 |
| Unknown* | 5 | $25.32 | SI Trade |
18:53:02 - 21-May-26 |
| Unknown* | 5 | $25.34 | SI Trade |
18:52:57 - 21-May-26 |
| Unknown* | 1 | $25.37 | OTC Trade |
18:51:37 - 21-May-26 |
| Unknown* | 1 | $25.37 | OTC Trade |
18:51:36 - 21-May-26 |
| Unknown* | 0 | $25.37 | OTC Trade |
18:51:36 - 21-May-26 |
| Unknown* | 0 | $25.33 | SI Trade |
18:49:42 - 21-May-26 |
| Unknown* | 19 | $25.34 | OTC Trade |
18:49:38 - 21-May-26 |
| Unknown* | 0 | $25.35 | SI Trade |
18:49:10 - 21-May-26 |
| Unknown* | 0 | $25.34 | OTC Trade |
18:48:54 - 21-May-26 |
| Unknown* | 0 | $25.34 | OTC Trade |
18:48:54 - 21-May-26 |
| Unknown* | 0 | $25.34 | OTC Trade |
18:48:54 - 21-May-26 |
| Unknown* | 0 | $25.34 | OTC Trade |
18:48:54 - 21-May-26 |
| Unknown* | 0 | $25.34 | OTC Trade |
18:48:54 - 21-May-26 |
| Unknown* | 0 | $25.34 | OTC Trade |
18:48:54 - 21-May-26 |
| Unknown* | 0 | $25.34 | OTC Trade |
18:48:54 - 21-May-26 |
| Unknown* | 35 | $25.34 | OTC Trade |
18:48:54 - 21-May-26 |
| Unknown* | 0 | $25.34 | OTC Trade |
18:48:54 - 21-May-26 |
| Unknown* | 0 | $25.34 | OTC Trade |
18:48:54 - 21-May-26 |
| Unknown* | 0 | $25.34 | OTC Trade |
18:48:54 - 21-May-26 |
| Unknown* | 0 | $25.35 | SI Trade |
18:47:33 - 21-May-26 |
| Unknown* | 1 | $25.35 | OTC Trade |
18:45:47 - 21-May-26 |
| Unknown* | 2 | $25.36 | SI Trade |
18:44:36 - 21-May-26 |
| Unknown* | 141 | $25.355 | OTC Trade |
18:44:33 - 21-May-26 |
| Unknown* | 119 | $25.355 | OTC Trade |
18:44:33 - 21-May-26 |
| Unknown* | 2 | $25.35 | SI Trade |
18:43:44 - 21-May-26 |
| Unknown* | 20 | $25.3593 | OTC Trade |
18:43:29 - 21-May-26 |
| Unknown* | 0 | $25.36 | SI Trade |
18:41:14 - 21-May-26 |
| Unknown* | 0 | $25.32 | SI Trade |
18:40:02 - 21-May-26 |
| Unknown* | 0 | $25.32 | SI Trade |
18:39:56 - 21-May-26 |
| Unknown* | 4 | $25.33 | SI Trade |
18:39:36 - 21-May-26 |
| Unknown* | 0 | $25.35 | OTC Trade |
18:38:13 - 21-May-26 |
| Unknown* | 0 | $25.35 | OTC Trade |
18:37:51 - 21-May-26 |
| Unknown* | 0 | $25.35 | OTC Trade |
18:37:51 - 21-May-26 |
| Unknown* | 0 | $25.35 | OTC Trade |
18:37:50 - 21-May-26 |
| Unknown* | 0 | $25.34 | SI Trade |
18:37:37 - 21-May-26 |
| Unknown* | 0 | $25.35 | SI Trade |
18:36:10 - 21-May-26 |
| Unknown* | 0 | $25.32 | SI Trade |
18:35:49 - 21-May-26 |
| Unknown* | 0 | $25.34 | SI Trade |
18:33:34 - 21-May-26 |
| Unknown* | 50 | $25.3493 | OTC Trade |
18:33:12 - 21-May-26 |
| Unknown* | 39 | $25.31 | OTC Trade |
18:31:56 - 21-May-26 |
| Unknown* | 117 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 12 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 74 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 6 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 5 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 5 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 5 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 5 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 5 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 4 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 5 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 4 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 4 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 3 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 79 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 30 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 32 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 13 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 4 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 9 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 5 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 5 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 5 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 5 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 3 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 3 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 4 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 19 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 12 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 5 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 12 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 8 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 5 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 5 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 4 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 4 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 5 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 34 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 12 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 6 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 12 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 5 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 4 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 4 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 5 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 4 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 4 | $25.31 | OTC Trade |
18:31:55 - 21-May-26 |
| Unknown* | 1 | $25.3086 | Negotiated Trade OTC Trade |
18:29:14 - 21-May-26 |
| Unknown* | 10 | $25.31 | SI Trade |
18:27:56 - 21-May-26 |
| Unknown* | 0 | $25.33 | SI Trade |
18:25:47 - 21-May-26 |
| Unknown* | 1 | $25.32 | SI Trade |
18:24:23 - 21-May-26 |
| Unknown* | 0 | $25.32 | SI Trade |
18:23:43 - 21-May-26 |
| Unknown* | 2 | $25.31 | SI Trade |
18:21:11 - 21-May-26 |
| Unknown* | 5 | $25.30 | SI Trade |
18:20:46 - 21-May-26 |
| Unknown* | 0 | $25.27 | SI Trade |
18:19:09 - 21-May-26 |
| Unknown* | 1 | $25.26 | SI Trade |
18:18:43 - 21-May-26 |
| Unknown* | 0 | $25.27 | SI Trade |
18:17:23 - 21-May-26 |
| Unknown* | 0 | $25.26 | SI Trade |
18:17:03 - 21-May-26 |
| Unknown* | 10 | $25.29 | SI Trade |
18:14:54 - 21-May-26 |
| Unknown* | 0 | $25.26 | OTC Trade |
18:12:37 - 21-May-26 |
| Unknown* | 0 | $25.26 | OTC Trade |
18:12:36 - 21-May-26 |
| Unknown* | 0 | $25.23 | SI Trade |
18:09:39 - 21-May-26 |
| Unknown* | 0 | $25.24 | SI Trade |
18:09:30 - 21-May-26 |
| Unknown* | 0 | $25.23 | SI Trade |
18:09:29 - 21-May-26 |
| Unknown* | 0 | $25.26 | SI Trade |
18:07:01 - 21-May-26 |
| Unknown* | 3,000 | $25.262 | OTC Trade |
18:05:18 - 21-May-26 |
| Unknown* | 3,000 | $25.262 | OTC Trade |
18:05:07 - 21-May-26 |
| Unknown* | 112 | $25.255 | OTC Trade |
18:04:59 - 21-May-26 |
| Unknown* | 3,000 | $25.262 | OTC Trade |
18:04:54 - 21-May-26 |
| Unknown* | 4 | $25.26 | OTC Trade |
18:04:42 - 21-May-26 |
| Unknown* | 122 | $25.26 | OTC Trade |
18:04:41 - 21-May-26 |
| Unknown* | 3 | $25.26 | SI Trade |
18:04:30 - 21-May-26 |
| Unknown* | 0 | $25.26 | SI Trade |
18:04:28 - 21-May-26 |
| Unknown* | 140 | $25.27 | SI Trade |
18:03:22 - 21-May-26 |
| Unknown* | 1 | $25.2714 | Negotiated Trade OTC Trade |
18:00:31 - 21-May-26 |
| Unknown* | 1 | $25.27 | SI Trade |
17:59:06 - 21-May-26 |
| Unknown* | 1 | $25.28 | OTC Trade |
17:59:04 - 21-May-26 |
| Unknown* | 5 | $25.2725 | OTC Trade |
17:57:11 - 21-May-26 |
| Unknown* | 5 | $25.272 | OTC Trade |
17:57:11 - 21-May-26 |
| Unknown* | 45 | $25.29 | OTC Trade |
17:54:51 - 21-May-26 |
| Unknown* | 0 | $25.29 | SI Trade |
17:51:59 - 21-May-26 |
| Unknown* | 0 | $25.29 | SI Trade |
17:50:12 - 21-May-26 |
| Unknown* | 35 | $25.2586 | Negotiated Trade OTC Trade |
17:47:38 - 21-May-26 |
| Unknown* | 0 | $25.25 | SI Trade |
17:41:30 - 21-May-26 |
| Unknown* | 0 | $25.25 | OTC Trade |
17:40:38 - 21-May-26 |
| Unknown* | 0 | $25.25 | OTC Trade |
17:40:38 - 21-May-26 |
| Unknown* | 0 | $25.25 | OTC Trade |
17:40:38 - 21-May-26 |
| Unknown* | 239 | $25.245 | OTC Trade |
17:39:24 - 21-May-26 |
| Unknown* | 58 | $25.22 | SI Trade |
17:39:13 - 21-May-26 |
| Unknown* | 10 | $25.25 | SI Trade |
17:38:02 - 21-May-26 |
| Unknown* | 270 | $25.25 | SI Trade |
17:38:02 - 21-May-26 |
| Unknown* | 5 | $25.25 | SI Trade |
17:38:02 - 21-May-26 |
| Unknown* | 0 | $25.23 | SI Trade |
17:35:05 - 21-May-26 |
| Unknown* | 0 | $25.22 | OTC Trade |
17:33:22 - 21-May-26 |
| Unknown* | 0 | $25.22 | OTC Trade |
17:33:22 - 21-May-26 |
| Unknown* | 0 | $25.22 | OTC Trade |
17:33:22 - 21-May-26 |
| Unknown* | 0 | $25.22 | SI Trade |
17:31:55 - 21-May-26 |
| Unknown* | 0 | $25.21 | SI Trade |
17:31:15 - 21-May-26 |
| Unknown* | 0 | $25.23 | SI Trade |
17:30:43 - 21-May-26 |
| Unknown* | 0 | $25.22 | SI Trade |
17:29:31 - 21-May-26 |
| Unknown* | 0 | $25.21 | OTC Trade |
17:28:52 - 21-May-26 |
| Unknown* | 0 | $25.21 | OTC Trade |
17:28:51 - 21-May-26 |
| Unknown* | 0 | $25.21 | OTC Trade |
17:28:51 - 21-May-26 |
| Unknown* | 0 | $25.22 | SI Trade |
17:28:00 - 21-May-26 |
| Unknown* | 0 | $25.22 | SI Trade |
17:26:48 - 21-May-26 |
| Unknown* | 0 | $25.22 | SI Trade |
17:26:07 - 21-May-26 |
| Unknown* | 52 | $25.2114 | Negotiated Trade OTC Trade |
17:24:50 - 21-May-26 |
| Unknown* | 0 | $25.22 | OTC Trade |
17:22:18 - 21-May-26 |
| Unknown* | 0 | $25.22 | OTC Trade |
17:22:18 - 21-May-26 |
| Unknown* | 0 | $25.21 | SI Trade |
17:21:59 - 21-May-26 |
| Unknown* | 0 | $25.20 | SI Trade |
17:19:44 - 21-May-26 |
| Unknown* | 0 | $25.20 | OTC Trade |
17:16:28 - 21-May-26 |
| Unknown* | 0 | $25.20 | SI Trade |
17:15:50 - 21-May-26 |
| Unknown* | 0 | $25.20 | OTC Trade |
17:14:16 - 21-May-26 |
| Unknown* | 0 | $25.20 | OTC Trade |
17:14:16 - 21-May-26 |
| Unknown* | 0 | $25.20 | OTC Trade |
17:14:16 - 21-May-26 |
| Unknown* | 16 | $25.1993 | OTC Trade |
17:13:24 - 21-May-26 |
| Unknown* | 0 | $25.19 | SI Trade |
17:13:11 - 21-May-26 |
| Unknown* | 0 | $25.18 | SI Trade |
17:12:34 - 21-May-26 |
| Unknown* | 0 | $25.19 | OTC Trade |
17:11:59 - 21-May-26 |
| Unknown* | 3 | $25.19 | SI Trade |
17:11:34 - 21-May-26 |
| Unknown* | 4 | $25.19 | OTC Trade |
17:10:40 - 21-May-26 |
| Unknown* | 15 | $25.1814 | Negotiated Trade OTC Trade |
17:10:09 - 21-May-26 |
| Unknown* | 18 | $25.19 | SI Trade |
17:08:43 - 21-May-26 |
| Unknown* | 0 | $25.19 | SI Trade |
17:06:12 - 21-May-26 |
| Unknown* | 0 | $25.20 | SI Trade |
17:06:04 - 21-May-26 |
| Unknown* | 1 | $25.19 | SI Trade |
17:05:22 - 21-May-26 |
| Unknown* | 0 | $25.16 | SI Trade |
17:04:00 - 21-May-26 |
| Unknown* | 0 | $25.16 | SI Trade |
17:03:53 - 21-May-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
17:03:40 - 21-May-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
17:03:40 - 21-May-26 |
| Unknown* | 0 | $25.16 | SI Trade |
17:03:31 - 21-May-26 |
| Unknown* | 0 | $25.15 | SI Trade |
17:03:28 - 21-May-26 |
| Unknown* | 0 | $25.16 | SI Trade |
17:03:03 - 21-May-26 |
| Unknown* | 0 | $25.15 | SI Trade |
17:00:57 - 21-May-26 |