| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.62 | OTC Trade |
19:14:47 - 29-Sep-26 |
| Unknown* | 25 | $24.65 | OTC Trade |
19:09:22 - 29-Sep-26 |
| Unknown* | 0 | $24.66 | OTC Trade |
19:07:53 - 29-Sep-26 |
| Unknown* | 0 | $24.66 | OTC Trade |
19:07:53 - 29-Sep-26 |
| Unknown* | 0 | $24.66 | SI Trade |
19:06:42 - 29-Sep-26 |
| Unknown* | 0 | $24.68 | OTC Trade |
19:06:07 - 29-Sep-26 |
| Unknown* | 0 | $24.68 | SI Trade |
19:03:39 - 29-Sep-26 |
| Unknown* | 1 | $24.68 | OTC Trade |
19:03:25 - 29-Sep-26 |
| Unknown* | 0 | $24.68 | SI Trade |
19:02:43 - 29-Sep-26 |
| Unknown* | 0 | $24.68 | SI Trade |
19:02:38 - 29-Sep-26 |
| Unknown* | 0 | $24.68 | SI Trade |
19:02:33 - 29-Sep-26 |
| Unknown* | 5 | $24.67 | SI Trade |
18:56:51 - 29-Sep-26 |
| Unknown* | 0 | $24.67 | SI Trade |
18:54:38 - 29-Sep-26 |
| Unknown* | 3 | $24.67 | SI Trade |
18:54:20 - 29-Sep-26 |
| Unknown* | 0 | $24.70 | SI Trade |
18:51:02 - 29-Sep-26 |
| Unknown* | 5 | $24.6986 | Negotiated Trade OTC Trade |
18:46:16 - 29-Sep-26 |
| Unknown* | 15 | $24.70 | OTC Trade |
18:45:48 - 29-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
18:44:42 - 29-Sep-26 |
| Unknown* | 10 | $24.7017 | OTC Trade |
18:41:45 - 29-Sep-26 |
| Unknown* | 1 | $24.7071 | OTC Trade |
18:39:19 - 29-Sep-26 |
| Unknown* | 110 | $24.7005 | OTC Trade |
18:36:52 - 29-Sep-26 |
| Unknown* | 0 | $24.70 | SI Trade |
18:36:23 - 29-Sep-26 |
| Unknown* | 0 | $24.70 | SI Trade |
18:36:22 - 29-Sep-26 |
| Unknown* | 4 | $24.6971 | OTC Trade |
18:35:01 - 29-Sep-26 |
| Unknown* | 0 | $24.69 | SI Trade |
18:33:47 - 29-Sep-26 |
| Unknown* | 0 | $24.68 | OTC Trade |
18:31:12 - 29-Sep-26 |
| Unknown* | 0 | $24.68 | SI Trade |
18:30:56 - 29-Sep-26 |
| Unknown* | 0 | $24.70 | SI Trade |
18:29:56 - 29-Sep-26 |
| Unknown* | 0 | $24.69 | OTC Trade |
18:28:33 - 29-Sep-26 |
| Unknown* | 0 | $24.68 | SI Trade |
18:28:12 - 29-Sep-26 |
| Unknown* | 2 | $24.69 | OTC Trade |
18:27:39 - 29-Sep-26 |
| Unknown* | 0 | $24.70 | SI Trade |
18:27:03 - 29-Sep-26 |
| Unknown* | 1 | $24.70 | OTC Trade |
18:27:00 - 29-Sep-26 |
| Unknown* | 0 | $24.70 | OTC Trade |
18:27:00 - 29-Sep-26 |
| Unknown* | 5 | $24.68 | SI Trade |
18:26:04 - 29-Sep-26 |
| Unknown* | 0 | $24.69 | SI Trade |
18:25:46 - 29-Sep-26 |
| Unknown* | 0 | $24.70 | SI Trade |
18:25:09 - 29-Sep-26 |
| Unknown* | 5 | $24.70 | OTC Trade |
18:24:37 - 29-Sep-26 |
| Unknown* | 1 | $24.70 | SI Trade |
18:24:23 - 29-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
18:20:30 - 29-Sep-26 |
| Unknown* | 3 | $24.705 | OTC Trade |
18:20:09 - 29-Sep-26 |
| Unknown* | 1 | $24.71 | OTC Trade |
18:20:09 - 29-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
18:17:35 - 29-Sep-26 |
| Unknown* | 0 | $24.72 | SI Trade |
18:17:04 - 29-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
18:16:16 - 29-Sep-26 |
| Unknown* | 0 | $24.73 | SI Trade |
18:15:52 - 29-Sep-26 |
| Unknown* | 0 | $24.72 | SI Trade |
18:15:08 - 29-Sep-26 |
| Unknown* | 0 | $24.73 | SI Trade |
18:14:33 - 29-Sep-26 |
| Unknown* | 0 | $24.74 | OTC Trade |
18:14:12 - 29-Sep-26 |
| Unknown* | 0 | $24.73 | SI Trade |
18:13:08 - 29-Sep-26 |
| Unknown* | 0 | $24.73 | SI Trade |
18:12:15 - 29-Sep-26 |
| Unknown* | 0 | $24.72 | SI Trade |
18:10:25 - 29-Sep-26 |
| Unknown* | 0 | $24.73 | SI Trade |
18:09:48 - 29-Sep-26 |
| Unknown* | 0 | $24.73 | SI Trade |
18:09:48 - 29-Sep-26 |
| Unknown* | 21 | $24.72 | OTC Trade |
18:09:35 - 29-Sep-26 |
| Unknown* | 60 | $24.72 | SI Trade |
18:06:43 - 29-Sep-26 |
| Unknown* | 0 | $24.72 | SI Trade |
18:06:29 - 29-Sep-26 |
| Unknown* | 0 | $24.72 | OTC Trade |
18:05:39 - 29-Sep-26 |
| Unknown* | 0 | $24.72 | OTC Trade |
18:05:38 - 29-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
18:04:42 - 29-Sep-26 |
| Unknown* | 1 | $24.71 | SI Trade |
18:04:26 - 29-Sep-26 |
| Unknown* | 10 | $24.7171 | OTC Trade |
18:03:21 - 29-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
18:03:14 - 29-Sep-26 |
| Unknown* | 0 | $24.73 | SI Trade |
18:02:33 - 29-Sep-26 |
| Unknown* | 3 | $24.73 | SI Trade |
17:59:28 - 29-Sep-26 |
| Unknown* | 0 | $24.73 | SI Trade |
17:55:00 - 29-Sep-26 |
| Unknown* | 5 | $24.735 | OTC Trade |
17:51:35 - 29-Sep-26 |
| Unknown* | 2 | $24.73 | OTC Trade |
17:51:35 - 29-Sep-26 |
| Unknown* | 0 | $24.73 | SI Trade |
17:51:30 - 29-Sep-26 |
| Unknown* | 0 | $24.74 | SI Trade |
17:51:09 - 29-Sep-26 |
| Unknown* | 0 | $24.74 | SI Trade |
17:51:08 - 29-Sep-26 |
| Unknown* | 0 | $24.73 | SI Trade |
17:49:46 - 29-Sep-26 |
| Unknown* | 0 | $24.74 | SI Trade |
17:48:50 - 29-Sep-26 |
| Unknown* | 0 | $24.74 | SI Trade |
17:47:11 - 29-Sep-26 |
| Unknown* | 0 | $24.77 | SI Trade |
17:34:54 - 29-Sep-26 |
| Unknown* | 0 | $24.77 | SI Trade |
17:34:46 - 29-Sep-26 |
| Unknown* | 21 | $24.78 | SI Trade |
17:30:51 - 29-Sep-26 |
| Unknown* | 0 | $24.78 | SI Trade |
17:30:21 - 29-Sep-26 |
| Unknown* | 0 | $24.77 | SI Trade |
17:29:36 - 29-Sep-26 |
| Unknown* | 0 | $24.76 | SI Trade |
17:26:40 - 29-Sep-26 |
| Unknown* | 0 | $24.77 | SI Trade |
17:25:41 - 29-Sep-26 |
| Unknown* | 1 | $24.7682 | OTC Trade |
17:24:46 - 29-Sep-26 |
| Unknown* | 0 | $24.77 | SI Trade |
17:24:36 - 29-Sep-26 |
| Unknown* | 3 | $24.77 | SI Trade |
17:23:34 - 29-Sep-26 |
| Unknown* | 0 | $24.78 | SI Trade |
17:22:27 - 29-Sep-26 |
| Unknown* | 0 | $24.78 | SI Trade |
17:22:25 - 29-Sep-26 |
| Unknown* | 0 | $24.78 | SI Trade |
17:22:19 - 29-Sep-26 |
| Unknown* | 0 | $24.78 | SI Trade |
17:21:48 - 29-Sep-26 |
| Unknown* | 0 | $24.78 | SI Trade |
17:20:22 - 29-Sep-26 |
| Unknown* | 0 | $24.78 | SI Trade |
17:20:22 - 29-Sep-26 |
| Unknown* | 0 | $24.79 | SI Trade |
17:16:25 - 29-Sep-26 |
| Unknown* | 0 | $24.79 | SI Trade |
17:15:16 - 29-Sep-26 |
| Unknown* | 0 | $24.79 | SI Trade |
17:12:32 - 29-Sep-26 |
| Unknown* | 13 | $24.78 | OTC Trade |
17:12:05 - 29-Sep-26 |
| Unknown* | 0 | $24.79 | SI Trade |
17:11:45 - 29-Sep-26 |
| Unknown* | 0 | $24.79 | OTC Trade |
17:11:39 - 29-Sep-26 |
| Unknown* | 0 | $24.79 | OTC Trade |
17:11:39 - 29-Sep-26 |
| Unknown* | 0 | $24.78 | SI Trade |
17:11:00 - 29-Sep-26 |
| Unknown* | 20 | $24.7829 | OTC Trade |
17:10:53 - 29-Sep-26 |
| Unknown* | 1 | $24.80 | SI Trade |
17:08:06 - 29-Sep-26 |
| Unknown* | 0 | $24.78 | OTC Trade |
17:07:38 - 29-Sep-26 |
| Unknown* | 4 | $24.80 | SI Trade |
17:04:22 - 29-Sep-26 |
| Unknown* | 0 | $24.75 | SI Trade |
17:02:10 - 29-Sep-26 |
| Unknown* | 0 | $24.75 | SI Trade |
17:01:19 - 29-Sep-26 |
| Unknown* | 0 | $24.75 | SI Trade |
17:00:17 - 29-Sep-26 |
| Unknown* | 0 | $24.76 | SI Trade |
16:59:05 - 29-Sep-26 |
| Unknown* | 0 | $24.76 | SI Trade |
16:58:05 - 29-Sep-26 |
| Unknown* | 6 | $24.76 | SI Trade |
16:54:45 - 29-Sep-26 |
| Unknown* | 0 | $24.75 | SI Trade |
16:53:33 - 29-Sep-26 |
| Unknown* | 1 | $24.76 | SI Trade |
16:51:47 - 29-Sep-26 |
| Unknown* | 15 | $24.73 | SI Trade |
16:49:56 - 29-Sep-26 |
| Unknown* | 0 | $24.74 | SI Trade |
16:49:54 - 29-Sep-26 |
| Unknown* | 0 | $24.74 | SI Trade |
16:49:51 - 29-Sep-26 |
| Unknown* | 0 | $24.74 | SI Trade |
16:49:50 - 29-Sep-26 |
| Unknown* | 0 | $24.74 | SI Trade |
16:49:46 - 29-Sep-26 |
| Unknown* | 20 | $24.73 | SI Trade |
16:49:33 - 29-Sep-26 |
| Unknown* | 30 | $24.71 | SI Trade |
16:43:48 - 29-Sep-26 |
| Unknown* | 0 | $24.70 | SI Trade |
16:41:29 - 29-Sep-26 |
| Unknown* | 0 | $24.72 | SI Trade |
16:40:57 - 29-Sep-26 |
| Unknown* | 3 | $24.73 | SI Trade |
16:40:49 - 29-Sep-26 |
| Unknown* | 0 | $24.72 | OTC Trade |
16:40:40 - 29-Sep-26 |
| Unknown* | 1 | $24.73 | SI Trade |
16:38:49 - 29-Sep-26 |
| Unknown* | 0 | $24.72 | SI Trade |
16:38:26 - 29-Sep-26 |
| Unknown* | 0 | $24.73 | SI Trade |
16:37:59 - 29-Sep-26 |
| Unknown* | 3 | $24.76 | OTC Trade |
16:33:03 - 29-Sep-26 |
| Unknown* | 0 | $24.76 | OTC Trade |
16:33:03 - 29-Sep-26 |
| Unknown* | 0 | $24.75 | SI Trade |
16:31:42 - 29-Sep-26 |
| Unknown* | 0 | $24.74 | SI Trade |
16:31:16 - 29-Sep-26 |
| Unknown* | 1 | $24.70 | SI Trade |
16:27:35 - 29-Sep-26 |
| Unknown* | 3 | $24.70 | OTC Trade |
16:27:11 - 29-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
16:25:36 - 29-Sep-26 |
| Unknown* | 100 | $24.71 | SI Trade |
16:24:03 - 29-Sep-26 |
| Unknown* | 53 | $24.71 | SI Trade |
16:23:33 - 29-Sep-26 |
| Unknown* | 0 | $24.70 | OTC Trade |
16:22:26 - 29-Sep-26 |
| Unknown* | 7 | $24.7029 | OTC Trade |
16:22:26 - 29-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
16:22:26 - 29-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
16:21:04 - 29-Sep-26 |
| Unknown* | 0 | $24.70 | SI Trade |
16:20:00 - 29-Sep-26 |
| Unknown* | 0 | $24.77112 | SI Trade Currency Conversion |
16:19:54 - 29-Sep-26 |
| Unknown* | 0 | $24.69 | SI Trade |
16:19:44 - 29-Sep-26 |
| Unknown* | 0 | $24.69 | SI Trade |
16:19:32 - 29-Sep-26 |
| Unknown* | 0 | $24.72 | SI Trade |
16:17:29 - 29-Sep-26 |
| Unknown* | 0 | $24.72 | SI Trade |
16:16:32 - 29-Sep-26 |
| Unknown* | 0 | $24.72 | SI Trade |
16:16:22 - 29-Sep-26 |
| Unknown* | 0 | $24.70 | SI Trade |
16:13:38 - 29-Sep-26 |
| Unknown* | 0 | $24.70 | OTC Trade |
16:13:28 - 29-Sep-26 |
| Unknown* | 5 | $24.71 | SI Trade |
16:13:23 - 29-Sep-26 |
| Unknown* | 5 | $24.71 | OTC Trade |
16:11:46 - 29-Sep-26 |
| Unknown* | 3 | $24.71 | OTC Trade |
16:11:46 - 29-Sep-26 |
| Unknown* | 0 | $24.71 | OTC Trade |
16:11:46 - 29-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
16:11:05 - 29-Sep-26 |
| Unknown* | 0 | $24.71 | SI Trade |
16:09:10 - 29-Sep-26 |
| Unknown* | 25 | $24.72 | OTC Trade |
16:09:01 - 29-Sep-26 |
| Unknown* | 5 | $24.72 | SI Trade |
16:06:19 - 29-Sep-26 |
| Unknown* | 0 | $24.72 | SI Trade |
16:05:22 - 29-Sep-26 |
| Unknown* | 0 | $24.72 | SI Trade |
16:05:13 - 29-Sep-26 |
| Unknown* | 0 | $24.72 | SI Trade |
16:04:23 - 29-Sep-26 |
| Unknown* | 0 | $24.73 | SI Trade |
16:04:14 - 29-Sep-26 |
| Unknown* | 0 | $24.73 | SI Trade |
16:02:55 - 29-Sep-26 |
| Unknown* | 0 | $24.74 | SI Trade |
16:00:58 - 29-Sep-26 |
| Unknown* | 0 | $24.75 | SI Trade |
15:59:47 - 29-Sep-26 |
| Unknown* | 0 | $24.76 | SI Trade |
15:58:09 - 29-Sep-26 |
| Unknown* | 0 | $24.74 | SI Trade |
15:57:52 - 29-Sep-26 |
| Unknown* | 0 | $24.83362 | SI Trade Currency Conversion |
15:57:23 - 29-Sep-26 |
| Unknown* | 0 | $24.77 | SI Trade |
15:57:21 - 29-Sep-26 |
| Unknown* | 19 | $24.78 | SI Trade |
15:56:42 - 29-Sep-26 |
| Unknown* | 0 | $24.78 | SI Trade |
15:55:33 - 29-Sep-26 |
| Unknown* | 0 | $24.80 | SI Trade |
15:54:50 - 29-Sep-26 |
| Unknown* | 0 | $24.78 | SI Trade |
15:54:07 - 29-Sep-26 |
| Unknown* | 0 | $24.79 | SI Trade |
15:53:44 - 29-Sep-26 |
| Unknown* | 0 | $24.79 | SI Trade |
15:53:38 - 29-Sep-26 |
| Unknown* | 0 | $24.79 | SI Trade |
15:53:14 - 29-Sep-26 |
| Unknown* | 0 | $24.78 | SI Trade |
15:52:54 - 29-Sep-26 |
| Unknown* | 0 | $24.79 | SI Trade |
15:52:30 - 29-Sep-26 |
| Unknown* | 0 | $24.78 | SI Trade |
15:51:57 - 29-Sep-26 |
| Unknown* | 0 | $24.81 | SI Trade |
15:51:31 - 29-Sep-26 |
| Unknown* | 0 | $24.81 | SI Trade |
15:51:20 - 29-Sep-26 |
| Unknown* | 0 | $24.79 | SI Trade |
15:48:42 - 29-Sep-26 |
| Unknown* | 100 | $24.7917 | OTC Trade |
15:48:41 - 29-Sep-26 |
| Unknown* | 15 | $24.7771 | OTC Trade |
15:48:14 - 29-Sep-26 |
| Unknown* | 0 | $24.78 | SI Trade |
15:48:10 - 29-Sep-26 |
| Unknown* | 0 | $24.77 | SI Trade |
15:47:32 - 29-Sep-26 |
| Unknown* | 0 | $24.78 | SI Trade |
15:47:29 - 29-Sep-26 |
| Unknown* | 40 | $24.7886 | Negotiated Trade OTC Trade |
15:46:52 - 29-Sep-26 |
| Unknown* | 0 | $24.79 | SI Trade |
15:46:48 - 29-Sep-26 |
| Unknown* | 0 | $24.76 | SI Trade |
15:45:02 - 29-Sep-26 |
| Unknown* | 0 | $24.78 | SI Trade |
15:42:54 - 29-Sep-26 |
| Unknown* | 7,186 | $24.775 | SI Trade |
15:42:09 - 29-Sep-26 |
| Unknown* | 0 | $24.77 | SI Trade |
15:41:35 - 29-Sep-26 |
| Unknown* | 1 | $24.77 | SI Trade |
15:41:35 - 29-Sep-26 |
| Unknown* | 0 | $24.77 | SI Trade |
15:40:04 - 29-Sep-26 |
| Unknown* | 2 | $24.76 | SI Trade |
15:38:58 - 29-Sep-26 |
| Unknown* | 0 | $24.77 | SI Trade |
15:38:02 - 29-Sep-26 |
| Unknown* | 3 | $24.79 | SI Trade |
15:37:23 - 29-Sep-26 |
| Unknown* | 0 | $24.80 | SI Trade |
15:37:12 - 29-Sep-26 |
| Unknown* | 0 | $24.80 | SI Trade |
15:37:12 - 29-Sep-26 |
| Unknown* | 19 | $24.79 | OTC Trade |
15:36:27 - 29-Sep-26 |
| Unknown* | 1 | $24.79 | SI Trade |
15:35:56 - 29-Sep-26 |
| Unknown* | 0 | $24.79 | SI Trade |
15:34:50 - 29-Sep-26 |
| Unknown* | 0 | $24.76 | SI Trade |
15:33:39 - 29-Sep-26 |