| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $354.48559 | SI Trade Currency Conversion |
12:42:08 - 01-Jul-25 |
| Unknown* | 30 | $0.00 | SI Trade Negotiated Trade |
11:46:30 - 01-Jul-25 |
| Unknown* | 0 | $354.07292 | SI Trade Currency Conversion |
11:37:45 - 01-Jul-25 |
| Unknown* | 0 | $354.01397 | SI Trade Currency Conversion |
11:35:11 - 01-Jul-25 |
| Unknown* | 0 | $354.07292 | SI Trade Currency Conversion |
11:29:54 - 01-Jul-25 |
| Unknown* | 0 | $353.66025 | SI Trade Currency Conversion |
11:27:14 - 01-Jul-25 |
| Unknown* | 0 | $354.24978 | SI Trade Currency Conversion |
11:25:13 - 01-Jul-25 |
| Unknown* | 0 | $354.30873 | SI Trade Currency Conversion |
11:23:20 - 01-Jul-25 |
| Unknown* | 0 | $354.30873 | SI Trade Currency Conversion |
11:22:15 - 01-Jul-25 |
| Unknown* | 0 | $354.6035 | SI Trade Currency Conversion |
11:20:00 - 01-Jul-25 |
| Unknown* | 0 | $354.36769 | SI Trade Currency Conversion |
11:13:52 - 01-Jul-25 |
| Unknown* | 0 | $354.24978 | SI Trade Currency Conversion |
11:06:31 - 01-Jul-25 |
| Unknown* | 0 | $353.66025 | SI Trade Currency Conversion |
11:05:31 - 01-Jul-25 |
| Unknown* | 0 | $354.01397 | SI Trade Currency Conversion |
11:03:06 - 01-Jul-25 |
| Unknown* | 0 | $353.89606 | SI Trade Currency Conversion |
10:58:37 - 01-Jul-25 |
| Unknown* | 0 | $353.89606 | SI Trade Currency Conversion |
10:57:55 - 01-Jul-25 |
| Unknown* | 1 | $353.24757 | SI Trade Currency Conversion |
10:45:33 - 01-Jul-25 |
| Unknown* | 1 | $353.30653 | SI Trade Currency Conversion |
10:44:28 - 01-Jul-25 |
| Unknown* | 0 | $353.60129 | SI Trade Currency Conversion |
10:37:03 - 01-Jul-25 |
| Unknown* | 0 | $353.54234 | SI Trade Currency Conversion |
10:35:36 - 01-Jul-25 |
| Unknown* | 0 | $353.83711 | SI Trade Currency Conversion |
10:28:18 - 01-Jul-25 |
| Unknown* | 0 | $354.30873 | SI Trade Currency Conversion |
10:09:20 - 01-Jul-25 |
| Unknown* | 0 | $353.60129 | SI Trade Currency Conversion |
09:54:31 - 01-Jul-25 |
| Unknown* | 0 | $353.60129 | SI Trade Currency Conversion |
09:54:31 - 01-Jul-25 |
| Unknown* | 0 | $354.54454 | SI Trade Currency Conversion |
09:54:16 - 01-Jul-25 |
| Unknown* | 0 | $354.7214 | SI Trade Currency Conversion |
09:44:47 - 01-Jul-25 |
| Unknown* | 0 | $354.07292 | SI Trade Currency Conversion |
09:36:54 - 01-Jul-25 |
| Unknown* | 0 | $355.01617 | SI Trade Currency Conversion |
09:20:29 - 01-Jul-25 |
| Unknown* | 0 | $355.78256 | SI Trade Currency Conversion |
09:09:41 - 01-Jul-25 |
| Unknown* | 5 | $355.31094 | SI Trade Currency Conversion |
09:05:00 - 01-Jul-25 |
| Unknown* | 0 | $355.13408 | SI Trade Currency Conversion |
08:59:07 - 01-Jul-25 |
| Unknown* | 1 | $355.13408 | SI Trade Currency Conversion |
08:55:01 - 01-Jul-25 |
| Unknown* | 0 | $356.25419 | SI Trade Currency Conversion |
08:51:00 - 01-Jul-25 |
| Unknown* | 0 | $355.13408 | SI Trade Currency Conversion |
08:49:58 - 01-Jul-25 |
| Unknown* | 0 | $356.25419 | SI Trade Currency Conversion |
08:49:00 - 01-Jul-25 |
| Unknown* | 0 | $356.07733 | SI Trade Currency Conversion |
08:47:58 - 01-Jul-25 |
| Unknown* | 0 | $356.25419 | SI Trade Currency Conversion |
08:47:00 - 01-Jul-25 |
| Unknown* | 0 | $356.25419 | SI Trade Currency Conversion |
08:47:00 - 01-Jul-25 |
| Unknown* | 0 | $356.07733 | SI Trade Currency Conversion |
08:43:58 - 01-Jul-25 |
| Unknown* | 0 | $356.07733 | SI Trade Currency Conversion |
08:43:00 - 01-Jul-25 |
| Unknown* | 15 | $355.12 | OTC Trade |
08:40:32 - 01-Jul-25 |
| Unknown* | 0 | $355.25198 | SI Trade Currency Conversion |
08:29:23 - 01-Jul-25 |
| Unknown* | 0 | $355.95942 | SI Trade Currency Conversion |
08:27:01 - 01-Jul-25 |
| Unknown* | 0 | $356.19523 | SI Trade Currency Conversion |
08:19:38 - 01-Jul-25 |
| Unknown* | 0 | $356.31314 | SI Trade Currency Conversion |
08:17:14 - 01-Jul-25 |
| Unknown* | 0 | $356.60791 | SI Trade Currency Conversion |
08:16:23 - 01-Jul-25 |
| Unknown* | 0 | $356.43105 | SI Trade Currency Conversion |
08:15:26 - 01-Jul-25 |
| Unknown* | 0 | $356.43105 | SI Trade Currency Conversion |
08:15:22 - 01-Jul-25 |
| Unknown* | 0 | $356.43105 | SI Trade Currency Conversion |
08:14:23 - 01-Jul-25 |
| Unknown* | 0 | $356.43105 | SI Trade Currency Conversion |
08:14:23 - 01-Jul-25 |
| Unknown* | 0 | $356.31314 | SI Trade Currency Conversion |
08:13:37 - 01-Jul-25 |
| Unknown* | 0 | $356.49 | SI Trade Currency Conversion |
08:12:23 - 01-Jul-25 |
| Unknown* | 0 | $356.49 | SI Trade Currency Conversion |
08:12:23 - 01-Jul-25 |
| Unknown* | 1 | $355.4878 | SI Trade Currency Conversion |
08:12:05 - 01-Jul-25 |
| Unknown* | 0 | $356.31314 | SI Trade Currency Conversion |
08:11:37 - 01-Jul-25 |
| Unknown* | 0 | $356.31314 | SI Trade Currency Conversion |
08:11:37 - 01-Jul-25 |
| Unknown* | 0 | $355.42884 | SI Trade Currency Conversion |
08:11:37 - 01-Jul-25 |
| Unknown* | 0 | $356.66686 | SI Trade Currency Conversion |
08:09:27 - 01-Jul-25 |
| Unknown* | 0 | $356.66686 | SI Trade Currency Conversion |
08:09:27 - 01-Jul-25 |
| Unknown* | 0 | $356.78477 | SI Trade Currency Conversion |
08:06:57 - 01-Jul-25 |
| Unknown* | 0 | $356.78477 | SI Trade Currency Conversion |
08:06:57 - 01-Jul-25 |
| Unknown* | 0 | $356.96163 | SI Trade Currency Conversion |
08:06:21 - 01-Jul-25 |
| Unknown* | 0 | $356.96163 | SI Trade Currency Conversion |
08:06:21 - 01-Jul-25 |
| Unknown* | 0 | $356.96163 | SI Trade Currency Conversion |
08:06:21 - 01-Jul-25 |
| Unknown* | 0 | $356.96163 | SI Trade Currency Conversion |
08:06:21 - 01-Jul-25 |
| Unknown* | 0 | $356.96163 | SI Trade Currency Conversion |
08:06:21 - 01-Jul-25 |
| Unknown* | 0 | $356.96163 | SI Trade Currency Conversion |
08:06:21 - 01-Jul-25 |
| Unknown* | 0 | $356.96163 | SI Trade Currency Conversion |
08:06:21 - 01-Jul-25 |
| Unknown* | 0 | $356.96163 | SI Trade Currency Conversion |
08:06:21 - 01-Jul-25 |
| Unknown* | 0 | $356.96163 | SI Trade Currency Conversion |
08:06:21 - 01-Jul-25 |
| Unknown* | 0 | $356.96163 | SI Trade Currency Conversion |
08:06:21 - 01-Jul-25 |
| Unknown* | 0 | $356.96163 | SI Trade Currency Conversion |
08:06:21 - 01-Jul-25 |
| Unknown* | 0 | $356.96163 | SI Trade Currency Conversion |
08:06:21 - 01-Jul-25 |
| Unknown* | 0 | $356.96163 | SI Trade Currency Conversion |
08:06:21 - 01-Jul-25 |
| Unknown* | 0 | $356.96163 | SI Trade Currency Conversion |
08:06:21 - 01-Jul-25 |
| Unknown* | 0 | $356.96163 | SI Trade Currency Conversion |
08:06:21 - 01-Jul-25 |
| Unknown* | 0 | $356.96163 | SI Trade Currency Conversion |
08:06:21 - 01-Jul-25 |
| Unknown* | 0 | $356.96163 | SI Trade Currency Conversion |
08:06:21 - 01-Jul-25 |
| Unknown* | 0 | $356.96163 | SI Trade Currency Conversion |
08:06:21 - 01-Jul-25 |
| Unknown* | 0 | $356.96163 | SI Trade Currency Conversion |
08:06:21 - 01-Jul-25 |
| Unknown* | 0 | $356.96163 | SI Trade Currency Conversion |
08:06:21 - 01-Jul-25 |
| Unknown* | 0 | $355.72361 | SI Trade Currency Conversion |
08:04:57 - 01-Jul-25 |
| Unknown* | 1 | $356.78477 | SI Trade Currency Conversion |
08:04:57 - 01-Jul-25 |
| Unknown* | 0 | $356.78477 | SI Trade Currency Conversion |
08:04:35 - 01-Jul-25 |
| Unknown* | 0 | $364.38973 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 0 | $355.42884 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 0 | $364.38973 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 0 | $364.38973 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 0 | $355.42884 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 0 | $364.38973 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 0 | $364.38973 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 0 | $355.42884 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 0 | $364.38973 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 3 | $364.38973 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 0 | $364.38973 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 0 | $364.38973 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 0 | $364.38973 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 0 | $355.42884 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 0 | $355.42884 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 0 | $364.38973 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 0 | $364.38973 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 0 | $355.42884 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 0 | $364.38973 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 0 | $364.38973 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 0 | $364.38973 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 0 | $364.38973 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 0 | $364.38973 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 0 | $364.38973 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 0 | $364.38973 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 0 | $364.38973 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 0 | $364.38973 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 0 | $355.42884 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 0 | $364.38973 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 0 | $364.38973 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 0 | $364.38973 | SI Trade Currency Conversion |
08:04:15 - 01-Jul-25 |
| Unknown* | 1 | $355.99 | OTC Trade |
06:12:50 - 01-Jul-25 |
| Unknown* | 12 | $355.36 | OTC Trade |
03:42:51 - 01-Jul-25 |
| Unknown* | 38 | $355.36 | OTC Trade |
03:42:51 - 01-Jul-25 |
| Unknown* | 35 | $354.70 | OTC Trade |
00:59:33 - 01-Jul-25 |
| Unknown* | 106 | $355.05 | SI Trade Negotiated Trade |
21:44:09 - 30-Jun-25 |
| Unknown* | 4 | $355.10666 | OTC Trade |
20:59:56 - 30-Jun-25 |
| Unknown* | 5 | $355.10851 | OTC Trade |
20:59:54 - 30-Jun-25 |
| Unknown* | 5 | $355.11016 | OTC Trade |
20:59:53 - 30-Jun-25 |
| Unknown* | 10 | $355.11159 | OTC Trade |
20:59:50 - 30-Jun-25 |
| Unknown* | 300 | $355.006 | OTC Trade |
20:59:32 - 30-Jun-25 |
| Unknown* | 100 | $355.014 | OTC Trade |
20:59:32 - 30-Jun-25 |
| Unknown* | 10 | $355.11 | OTC Trade |
20:59:07 - 30-Jun-25 |
| Unknown* | 3 | $355.31 | OTC Trade |
20:58:50 - 30-Jun-25 |
| Unknown* | 11 | $355.32407 | Currency Conversion Negotiated Trade |
20:58:40 - 30-Jun-25 |
| Unknown* | 10 | $355.1931 | OTC Trade |
20:56:11 - 30-Jun-25 |
| Unknown* | 0 | $355.48 | OTC Trade |
20:55:04 - 30-Jun-25 |
| Unknown* | 16 | $355.2701 | Cross OTC Trade |
20:55:01 - 30-Jun-25 |
| Unknown* | 5 | $355.33 | OTC Trade |
20:54:18 - 30-Jun-25 |
| Unknown* | 500 | $355.32 | OTC Trade |
20:52:47 - 30-Jun-25 |
| Unknown* | 1 | $355.2367 | Cross OTC Trade |
20:51:53 - 30-Jun-25 |
| Unknown* | 1 | $354.99 | Cross OTC Trade |
20:51:23 - 30-Jun-25 |
| Unknown* | 10 | $355.0968 | OTC Trade |
20:50:53 - 30-Jun-25 |
| Unknown* | 1 | $355.00 | Cross OTC Trade |
20:50:48 - 30-Jun-25 |
| Unknown* | 33 | $354.79 | OTC Trade |
20:50:31 - 30-Jun-25 |
| Unknown* | 2 | $354.71865 | OTC Trade |
20:50:31 - 30-Jun-25 |
| Unknown* | 10 | $354.8773 | OTC Trade |
20:50:21 - 30-Jun-25 |
| Unknown* | 0 | $354.44 | OTC Trade |
20:50:04 - 30-Jun-25 |
| Unknown* | 98 | $354.435 | OTC Trade |
20:50:02 - 30-Jun-25 |
| Unknown* | 35 | $354.71 | OTC Trade |
20:49:12 - 30-Jun-25 |
| Unknown* | 1 | $354.68 | OTC Trade |
20:49:07 - 30-Jun-25 |
| Unknown* | 7 | $355.12379 | SI Trade Currency Conversion |
20:48:57 - 30-Jun-25 |
| Unknown* | 1 | $354.19773 | Currency Conversion Negotiated Trade |
20:39:11 - 30-Jun-25 |
| Unknown* | 1 | $353.5893 | Cross OTC Trade |
20:38:23 - 30-Jun-25 |
| Unknown* | 3 | $353.6217 | Cross OTC Trade |
20:37:57 - 30-Jun-25 |
| Unknown* | 5 | $354.28664 | Currency Conversion Negotiated Trade |
20:34:42 - 30-Jun-25 |
| Unknown* | 2 | $353.81 | OTC Trade |
20:34:29 - 30-Jun-25 |
| Unknown* | 1 | $353.77 | OTC Trade |
20:32:00 - 30-Jun-25 |
| Unknown* | 3 | $353.6115 | OTC Trade |
20:30:38 - 30-Jun-25 |
| Unknown* | 5 | $353.657 | OTC Trade |
20:30:29 - 30-Jun-25 |
| Unknown* | 10 | $353.5988 | OTC Trade |
20:30:24 - 30-Jun-25 |
| Unknown* | 7 | $353.905 | OTC Trade |
20:27:27 - 30-Jun-25 |
| Unknown* | 2 | $353.7931 | Cross OTC Trade |
20:26:45 - 30-Jun-25 |
| Unknown* | 100 | $353.845 | OTC Trade |
20:14:32 - 30-Jun-25 |
| Unknown* | 600 | $353.845 | OTC Trade |
20:14:20 - 30-Jun-25 |
| Unknown* | 1 | $353.7893 | OTC Trade |
20:13:25 - 30-Jun-25 |
| Unknown* | 1 | $353.9095 | Cross OTC Trade |
20:10:50 - 30-Jun-25 |
| Unknown* | 1 | $353.89 | OTC Trade |
20:05:04 - 30-Jun-25 |
| Unknown* | 0 | $354.09 | OTC Trade |
20:03:44 - 30-Jun-25 |
| Unknown* | 1 | $354.0245 | Cross OTC Trade |
20:02:00 - 30-Jun-25 |
| Unknown* | 3 | $354.1646 | OTC Trade |
19:57:29 - 30-Jun-25 |
| Unknown* | 6 | $354.01 | OTC Trade |
19:53:00 - 30-Jun-25 |
| Unknown* | 0 | $353.87 | OTC Trade |
19:44:10 - 30-Jun-25 |
| Unknown* | 0 | $353.85 | OTC Trade |
19:41:36 - 30-Jun-25 |
| Unknown* | 30 | $353.7627 | OTC Trade |
19:41:35 - 30-Jun-25 |
| Unknown* | 7 | $354.57568 | Currency Conversion Negotiated Trade |
19:37:43 - 30-Jun-25 |
| Unknown* | 0 | $354.12 | OTC Trade |
19:32:28 - 30-Jun-25 |
| Unknown* | 1 | $354.07 | OTC Trade |
19:32:28 - 30-Jun-25 |
| Unknown* | 2 | $354.075 | OTC Trade |
19:30:04 - 30-Jun-25 |
| Unknown* | 1 | $354.3145 | Cross OTC Trade |
19:27:26 - 30-Jun-25 |
| Unknown* | 2 | $354.3145 | Cross OTC Trade |
19:27:21 - 30-Jun-25 |
| Unknown* | 30 | $354.2453 | OTC Trade |
19:25:27 - 30-Jun-25 |
| Unknown* | 0 | $354.09 | OTC Trade |
19:23:40 - 30-Jun-25 |
| Unknown* | 30 | $354.80319 | Currency Conversion Negotiated Trade |
19:23:00 - 30-Jun-25 |
| Unknown* | 90 | $354.89306 | Currency Conversion Negotiated Trade |
19:22:12 - 30-Jun-25 |
| Unknown* | 25 | $354.84318 | Currency Conversion Negotiated Trade |
19:21:34 - 30-Jun-25 |
| Unknown* | 4 | $354.20 | OTC Trade |
19:21:14 - 30-Jun-25 |
| Unknown* | 20 | $354.6709 | Currency Conversion Negotiated Trade |
19:15:47 - 30-Jun-25 |
| Unknown* | 100 | $353.9084 | OTC Trade |
19:15:14 - 30-Jun-25 |
| Unknown* | 5 | $353.906 | OTC Trade |
19:15:14 - 30-Jun-25 |
| Unknown* | 35 | $353.8925 | OTC Trade |
19:15:14 - 30-Jun-25 |
| Unknown* | 39 | $354.393 | SI Trade Currency Conversion |
19:13:53 - 30-Jun-25 |
| Unknown* | 1 | $353.6945 | OTC Trade |
19:08:54 - 30-Jun-25 |
| Unknown* | 15 | $354.10 | OTC Trade |
19:04:13 - 30-Jun-25 |
| Unknown* | 2 | $354.0442 | OTC Trade |
18:56:55 - 30-Jun-25 |
| Unknown* | 0 | $354.01 | OTC Trade |
18:54:06 - 30-Jun-25 |
| Unknown* | 0 | $354.10 | OTC Trade |
18:52:41 - 30-Jun-25 |
| Unknown* | 3 | $354.1409 | Cross OTC Trade |
18:44:06 - 30-Jun-25 |
| Unknown* | 1 | $354.1555 | OTC Trade |
18:44:04 - 30-Jun-25 |
| Unknown* | 0 | $354.19 | OTC Trade |
18:36:59 - 30-Jun-25 |
| Unknown* | 6 | $354.1601 | OTC Trade |
18:36:39 - 30-Jun-25 |
| Unknown* | 0 | $354.16 | OTC Trade |
18:36:35 - 30-Jun-25 |
| Unknown* | 400 | $354.2988 | OTC Trade |
18:33:52 - 30-Jun-25 |
| Unknown* | 100 | $354.294 | OTC Trade |
18:33:52 - 30-Jun-25 |
| Unknown* | 1 | $354.50 | OTC Trade |
18:33:29 - 30-Jun-25 |
| Unknown* | 357 | $354.5315 | OTC Trade |
18:29:00 - 30-Jun-25 |