| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $334.3274 | OTC Trade |
17:58:37 - 28-Nov-25 |
| Unknown* | 1 | $333.97 | Cross OTC Trade |
17:54:58 - 28-Nov-25 |
| Unknown* | 11 | $334.1589 | OTC Trade |
17:53:23 - 28-Nov-25 |
| Unknown* | 1 | $334.20 | Cross OTC Trade |
17:53:08 - 28-Nov-25 |
| Unknown* | 2 | $334.13 | Cross OTC Trade |
17:52:40 - 28-Nov-25 |
| Unknown* | 5 | $333.765 | OTC Trade |
17:46:48 - 28-Nov-25 |
| Unknown* | 5 | $333.765 | OTC Trade |
17:46:48 - 28-Nov-25 |
| Unknown* | 10 | $334.3599 | Cross OTC Trade |
17:36:09 - 28-Nov-25 |
| Unknown* | 9 | $334.4701 | Cross OTC Trade |
17:34:31 - 28-Nov-25 |
| Unknown* | 50 | $334.23 | OTC Trade |
17:32:12 - 28-Nov-25 |
| Unknown* | 1 | $334.2715 | Cross OTC Trade |
17:32:02 - 28-Nov-25 |
| Unknown* | 70 | $334.275 | OTC Trade |
17:31:09 - 28-Nov-25 |
| Unknown* | 3 | $334.1915 | Cross OTC Trade |
17:30:15 - 28-Nov-25 |
| Unknown* | 1 | $334.452 | OTC Trade |
17:22:49 - 28-Nov-25 |
| Unknown* | 2 | $334.3587 | Cross OTC Trade |
17:22:28 - 28-Nov-25 |
| Unknown* | 5 | $334.61 | OTC Trade |
17:11:31 - 28-Nov-25 |
| Unknown* | 0 | $334.6699 | OTC Trade |
17:08:35 - 28-Nov-25 |
| Unknown* | 0 | $334.6699 | OTC Trade |
17:08:35 - 28-Nov-25 |
| Unknown* | 0 | $334.6699 | OTC Trade |
17:08:35 - 28-Nov-25 |
| Unknown* | 0 | $334.6699 | OTC Trade |
17:08:35 - 28-Nov-25 |
| Unknown* | 0 | $334.6699 | OTC Trade |
17:08:35 - 28-Nov-25 |
| Unknown* | 0 | $334.6699 | OTC Trade |
17:08:34 - 28-Nov-25 |
| Unknown* | 0 | $334.73 | OTC Trade |
17:07:48 - 28-Nov-25 |
| Unknown* | 0 | $334.73 | OTC Trade |
17:07:48 - 28-Nov-25 |
| Unknown* | 0 | $334.73 | OTC Trade |
17:07:48 - 28-Nov-25 |
| Unknown* | 0 | $334.6799 | OTC Trade |
17:07:27 - 28-Nov-25 |
| Unknown* | 0 | $334.77 | OTC Trade |
17:06:11 - 28-Nov-25 |
| Unknown* | 0 | $334.54 | OTC Trade |
17:05:47 - 28-Nov-25 |
| Unknown* | 0 | $334.54 | OTC Trade |
17:05:47 - 28-Nov-25 |
| Unknown* | 0 | $334.54 | OTC Trade |
17:05:47 - 28-Nov-25 |
| Unknown* | 0 | $334.54 | OTC Trade |
17:05:47 - 28-Nov-25 |
| Unknown* | 0 | $334.54 | OTC Trade |
17:05:47 - 28-Nov-25 |
| Unknown* | 0 | $334.54 | OTC Trade |
17:05:47 - 28-Nov-25 |
| Unknown* | 0 | $334.54 | OTC Trade |
17:05:47 - 28-Nov-25 |
| Unknown* | 0 | $334.54 | OTC Trade |
17:05:47 - 28-Nov-25 |
| Unknown* | 0 | $334.54 | OTC Trade |
17:05:47 - 28-Nov-25 |
| Unknown* | 0 | $334.6201 | OTC Trade |
17:05:46 - 28-Nov-25 |
| Unknown* | 0 | $334.6201 | OTC Trade |
17:05:38 - 28-Nov-25 |
| Unknown* | 0 | $334.6201 | OTC Trade |
17:05:38 - 28-Nov-25 |
| Unknown* | 0 | $334.5701 | OTC Trade |
17:05:38 - 28-Nov-25 |
| Unknown* | 0 | $334.6201 | OTC Trade |
17:05:38 - 28-Nov-25 |
| Unknown* | 0 | $334.5701 | OTC Trade |
17:05:38 - 28-Nov-25 |
| Unknown* | 0 | $334.5701 | OTC Trade |
17:05:37 - 28-Nov-25 |
| Unknown* | 0 | $334.5701 | OTC Trade |
17:05:37 - 28-Nov-25 |
| Unknown* | 0 | $334.5701 | OTC Trade |
17:05:37 - 28-Nov-25 |
| Unknown* | 0 | $334.5701 | OTC Trade |
17:05:37 - 28-Nov-25 |
| Unknown* | 0 | $334.3601 | OTC Trade |
17:04:44 - 28-Nov-25 |
| Unknown* | 0 | $334.3601 | OTC Trade |
17:04:44 - 28-Nov-25 |
| Unknown* | 0 | $334.3601 | OTC Trade |
17:04:44 - 28-Nov-25 |
| Unknown* | 0 | $334.3601 | OTC Trade |
17:04:43 - 28-Nov-25 |
| Unknown* | 0 | $334.3101 | OTC Trade |
17:04:01 - 28-Nov-25 |
| Unknown* | 0 | $334.3201 | OTC Trade |
17:03:43 - 28-Nov-25 |
| Unknown* | 1 | $334.43 | OTC Trade |
17:03:29 - 28-Nov-25 |
| Unknown* | 0 | $334.53 | OTC Trade |
17:01:48 - 28-Nov-25 |
| Unknown* | 0 | $334.6799 | OTC Trade |
16:59:08 - 28-Nov-25 |
| Unknown* | 0 | $334.6799 | OTC Trade |
16:59:07 - 28-Nov-25 |
| Unknown* | 0 | $334.6799 | OTC Trade |
16:59:07 - 28-Nov-25 |
| Unknown* | 0 | $334.6799 | OTC Trade |
16:59:06 - 28-Nov-25 |
| Unknown* | 0 | $334.70 | OTC Trade |
16:58:48 - 28-Nov-25 |
| Unknown* | 0 | $334.73 | OTC Trade |
16:58:29 - 28-Nov-25 |
| Unknown* | 0 | $334.73 | OTC Trade |
16:58:28 - 28-Nov-25 |
| Unknown* | 0 | $334.73 | OTC Trade |
16:58:28 - 28-Nov-25 |
| Unknown* | 13 | $334.73 | OTC Trade |
16:58:24 - 28-Nov-25 |
| Unknown* | 0 | $334.71 | OTC Trade |
16:58:11 - 28-Nov-25 |
| Unknown* | 0 | $334.72 | OTC Trade |
16:57:06 - 28-Nov-25 |
| Unknown* | 0 | $334.68 | OTC Trade |
16:55:57 - 28-Nov-25 |
| Unknown* | 0 | $334.79 | OTC Trade |
16:53:42 - 28-Nov-25 |
| Unknown* | 0 | $334.79 | OTC Trade |
16:53:42 - 28-Nov-25 |
| Unknown* | 1 | $334.79 | OTC Trade |
16:53:36 - 28-Nov-25 |
| Unknown* | 0 | $334.71 | OTC Trade |
16:53:29 - 28-Nov-25 |
| Unknown* | 0 | $334.78 | OTC Trade |
16:53:15 - 28-Nov-25 |
| Unknown* | 1 | $334.72015 | SI Trade Currency Conversion |
16:52:56 - 28-Nov-25 |
| Unknown* | 0 | $334.8201 | OTC Trade |
16:50:52 - 28-Nov-25 |
| Unknown* | 0 | $334.8201 | OTC Trade |
16:50:52 - 28-Nov-25 |
| Unknown* | 0 | $334.78 | OTC Trade |
16:49:38 - 28-Nov-25 |
| Unknown* | 0 | $334.78 | OTC Trade |
16:49:38 - 28-Nov-25 |
| Unknown* | 0 | $334.78 | OTC Trade |
16:49:38 - 28-Nov-25 |
| Unknown* | 0 | $334.78 | OTC Trade |
16:49:37 - 28-Nov-25 |
| Unknown* | 1 | $334.843 | Cross OTC Trade |
16:49:18 - 28-Nov-25 |
| Unknown* | 69 | $334.8613 | Cross OTC Trade |
16:48:49 - 28-Nov-25 |
| Unknown* | 0 | $334.95 | OTC Trade |
16:47:48 - 28-Nov-25 |
| Unknown* | 0 | $334.9299 | OTC Trade |
16:47:37 - 28-Nov-25 |
| Unknown* | 0 | $334.9299 | OTC Trade |
16:47:37 - 28-Nov-25 |
| Unknown* | 0 | $334.9299 | OTC Trade |
16:47:37 - 28-Nov-25 |
| Unknown* | 0 | $334.9299 | OTC Trade |
16:47:37 - 28-Nov-25 |
| Unknown* | 0 | $334.82 | OTC Trade |
16:47:01 - 28-Nov-25 |
| Unknown* | 0 | $334.90 | OTC Trade |
16:46:54 - 28-Nov-25 |
| Unknown* | 0 | $334.76 | OTC Trade |
16:46:42 - 28-Nov-25 |
| Unknown* | 0 | $334.76 | OTC Trade |
16:46:41 - 28-Nov-25 |
| Unknown* | 0 | $334.76 | OTC Trade |
16:46:41 - 28-Nov-25 |
| Unknown* | 0 | $334.76 | OTC Trade |
16:46:41 - 28-Nov-25 |
| Unknown* | 0 | $334.76 | OTC Trade |
16:46:41 - 28-Nov-25 |
| Unknown* | 5 | $334.8629 | Cross OTC Trade |
16:46:28 - 28-Nov-25 |
| Unknown* | 0 | $334.6899 | OTC Trade |
16:45:57 - 28-Nov-25 |
| Unknown* | 0 | $334.6899 | OTC Trade |
16:45:57 - 28-Nov-25 |
| Unknown* | 0 | $334.6201 | OTC Trade |
16:43:07 - 28-Nov-25 |
| Unknown* | 0 | $334.6201 | OTC Trade |
16:43:07 - 28-Nov-25 |
| Unknown* | 0 | $334.6699 | OTC Trade |
16:42:38 - 28-Nov-25 |
| Unknown* | 0 | $334.6699 | OTC Trade |
16:42:38 - 28-Nov-25 |
| Unknown* | 2 | $334.28537 | Currency Conversion Negotiated Trade |
16:40:56 - 28-Nov-25 |
| Unknown* | 0 | $334.6001 | OTC Trade |
16:39:48 - 28-Nov-25 |
| Unknown* | 0 | $334.6001 | OTC Trade |
16:39:47 - 28-Nov-25 |
| Unknown* | 0 | $334.6001 | OTC Trade |
16:39:47 - 28-Nov-25 |
| Unknown* | 0 | $334.6001 | OTC Trade |
16:39:47 - 28-Nov-25 |
| Unknown* | 0 | $334.6001 | OTC Trade |
16:39:47 - 28-Nov-25 |
| Unknown* | 0 | $334.6001 | OTC Trade |
16:39:47 - 28-Nov-25 |
| Unknown* | 0 | $334.6001 | OTC Trade |
16:39:47 - 28-Nov-25 |
| Unknown* | 0 | $334.6001 | OTC Trade |
16:39:47 - 28-Nov-25 |
| Unknown* | 0 | $334.6001 | OTC Trade |
16:39:47 - 28-Nov-25 |
| Unknown* | 1 | $334.35393 | Currency Conversion Negotiated Trade |
16:39:22 - 28-Nov-25 |
| Unknown* | 1 | $334.48 | OTC Trade |
16:39:02 - 28-Nov-25 |
| Unknown* | 0 | $334.55 | OTC Trade |
16:38:34 - 28-Nov-25 |
| Unknown* | 0 | $334.55 | OTC Trade |
16:38:34 - 28-Nov-25 |
| Unknown* | 0 | $334.55 | OTC Trade |
16:38:34 - 28-Nov-25 |
| Unknown* | 0 | $334.55 | OTC Trade |
16:38:34 - 28-Nov-25 |
| Unknown* | 0 | $334.55 | OTC Trade |
16:38:34 - 28-Nov-25 |
| Unknown* | 0 | $334.55 | OTC Trade |
16:38:34 - 28-Nov-25 |
| Unknown* | 0 | $334.55 | OTC Trade |
16:38:33 - 28-Nov-25 |
| Unknown* | 0 | $334.55 | OTC Trade |
16:38:33 - 28-Nov-25 |
| Unknown* | 0 | $334.55 | OTC Trade |
16:38:33 - 28-Nov-25 |
| Unknown* | 2 | $334.51696 | Currency Conversion Negotiated Trade |
16:37:58 - 28-Nov-25 |
| Unknown* | 0 | $334.70 | OTC Trade |
16:37:15 - 28-Nov-25 |
| Unknown* | 0 | $334.70 | OTC Trade |
16:37:15 - 28-Nov-25 |
| Unknown* | 0 | $334.6699 | OTC Trade |
16:36:26 - 28-Nov-25 |
| Unknown* | 0 | $334.54 | OTC Trade |
16:35:10 - 28-Nov-25 |
| Unknown* | 0 | $334.54 | OTC Trade |
16:35:10 - 28-Nov-25 |
| Unknown* | 0 | $334.54 | OTC Trade |
16:35:09 - 28-Nov-25 |
| Unknown* | 0 | $334.54 | OTC Trade |
16:35:09 - 28-Nov-25 |
| Unknown* | 19 | $334.33076 | Currency Conversion Negotiated Trade |
16:34:46 - 28-Nov-25 |
| Unknown* | 0 | $334.5701 | OTC Trade |
16:33:32 - 28-Nov-25 |
| Unknown* | 0 | $334.5701 | OTC Trade |
16:33:31 - 28-Nov-25 |
| Unknown* | 0 | $334.5701 | OTC Trade |
16:33:31 - 28-Nov-25 |
| Unknown* | 3 | $334.55 | OTC Trade |
16:33:08 - 28-Nov-25 |
| Unknown* | 0 | $334.51 | OTC Trade |
16:33:00 - 28-Nov-25 |
| Unknown* | 0 | $334.51 | OTC Trade |
16:33:00 - 28-Nov-25 |
| Unknown* | 0 | $334.51 | OTC Trade |
16:33:00 - 28-Nov-25 |
| Unknown* | 0 | $334.3801 | OTC Trade |
16:29:49 - 28-Nov-25 |
| Unknown* | 0 | $334.3801 | OTC Trade |
16:29:48 - 28-Nov-25 |
| Unknown* | 0 | $334.3801 | OTC Trade |
16:29:48 - 28-Nov-25 |
| Unknown* | 0 | $334.3801 | OTC Trade |
16:29:48 - 28-Nov-25 |
| Unknown* | 0 | $334.3801 | OTC Trade |
16:29:48 - 28-Nov-25 |
| Unknown* | 0 | $334.3801 | OTC Trade |
16:29:48 - 28-Nov-25 |
| Unknown* | 0 | $334.3801 | OTC Trade |
16:29:48 - 28-Nov-25 |
| Unknown* | 0 | $334.3801 | OTC Trade |
16:29:48 - 28-Nov-25 |
| Unknown* | 0 | $334.3801 | OTC Trade |
16:29:48 - 28-Nov-25 |
| Unknown* | 0 | $334.3801 | OTC Trade |
16:29:48 - 28-Nov-25 |
| Unknown* | 0 | $334.3801 | OTC Trade |
16:29:48 - 28-Nov-25 |
| Unknown* | 0 | $334.3801 | OTC Trade |
16:29:48 - 28-Nov-25 |
| Unknown* | 0 | $334.3801 | OTC Trade |
16:29:48 - 28-Nov-25 |
| Unknown* | 0 | $334.3801 | OTC Trade |
16:29:48 - 28-Nov-25 |
| Unknown* | 8 | $334.37669 | SI Trade Currency Conversion |
16:29:45 - 28-Nov-25 |
| Unknown* | 1 | $334.3999 | OTC Trade |
16:29:23 - 28-Nov-25 |
| Unknown* | 0 | $334.32 | OTC Trade |
16:28:11 - 28-Nov-25 |
| Unknown* | 0 | $334.30 | OTC Trade |
16:28:11 - 28-Nov-25 |
| Unknown* | 2 | $334.48 | OTC Trade |
16:25:55 - 28-Nov-25 |
| Unknown* | 0 | $334.50 | OTC Trade |
16:24:28 - 28-Nov-25 |
| Unknown* | 0 | $334.47 | OTC Trade |
16:24:15 - 28-Nov-25 |
| Unknown* | 0 | $334.47 | OTC Trade |
16:24:14 - 28-Nov-25 |
| Unknown* | 0 | $334.47 | OTC Trade |
16:24:12 - 28-Nov-25 |
| Unknown* | 0 | $334.47 | OTC Trade |
16:24:11 - 28-Nov-25 |
| Unknown* | 0 | $334.47 | OTC Trade |
16:24:11 - 28-Nov-25 |
| Unknown* | 0 | $334.47 | OTC Trade |
16:24:11 - 28-Nov-25 |
| Unknown* | 0 | $334.47 | OTC Trade |
16:24:11 - 28-Nov-25 |
| Unknown* | 0 | $334.4299 | OTC Trade |
16:23:12 - 28-Nov-25 |
| Unknown* | 24 | $334.57 | Negotiated Trade |
16:23:05 - 28-Nov-25 |
| Unknown* | 0 | $334.46 | OTC Trade |
16:19:33 - 28-Nov-25 |
| Unknown* | 0 | $334.29 | OTC Trade |
16:18:46 - 28-Nov-25 |
| Unknown* | 0 | $334.26079 | SI Trade Currency Conversion |
16:18:15 - 28-Nov-25 |
| Unknown* | 0 | $334.31874 | SI Trade Currency Conversion |
16:18:00 - 28-Nov-25 |
| Unknown* | 0 | $334.28 | OTC Trade |
16:17:48 - 28-Nov-25 |
| Unknown* | 0 | $334.4299 | OTC Trade |
16:17:31 - 28-Nov-25 |
| Unknown* | 0 | $334.25 | OTC Trade |
16:17:07 - 28-Nov-25 |
| Unknown* | 0 | $334.25 | OTC Trade |
16:17:07 - 28-Nov-25 |
| Unknown* | 0 | $334.25 | OTC Trade |
16:17:07 - 28-Nov-25 |
| Unknown* | 0 | $334.31874 | SI Trade Currency Conversion |
16:17:04 - 28-Nov-25 |
| Unknown* | 0 | $334.37669 | SI Trade Currency Conversion |
16:16:49 - 28-Nov-25 |
| Unknown* | 0 | $334.3999 | OTC Trade |
16:16:41 - 28-Nov-25 |
| Unknown* | 0 | $334.37669 | SI Trade Currency Conversion |
16:16:32 - 28-Nov-25 |
| Unknown* | 1 | $334.4115 | Cross OTC Trade |
16:16:17 - 28-Nov-25 |
| Unknown* | 19 | $334.11883 | Currency Conversion Negotiated Trade |
16:16:11 - 28-Nov-25 |
| Unknown* | 0 | $334.40 | OTC Trade |
16:16:01 - 28-Nov-25 |
| Unknown* | 0 | $334.3999 | OTC Trade |
16:15:38 - 28-Nov-25 |
| Unknown* | 0 | $334.3999 | OTC Trade |
16:15:37 - 28-Nov-25 |
| Unknown* | 0 | $334.3999 | OTC Trade |
16:15:37 - 28-Nov-25 |
| Unknown* | 0 | $334.3999 | OTC Trade |
16:15:37 - 28-Nov-25 |
| Unknown* | 0 | $334.3999 | OTC Trade |
16:15:37 - 28-Nov-25 |
| Unknown* | 0 | $334.3999 | OTC Trade |
16:15:37 - 28-Nov-25 |
| Unknown* | 0 | $334.3999 | OTC Trade |
16:15:37 - 28-Nov-25 |
| Unknown* | 0 | $334.3999 | OTC Trade |
16:15:36 - 28-Nov-25 |
| Unknown* | 44 | $334.4299 | OTC Trade |
16:14:54 - 28-Nov-25 |
| Unknown* | 0 | $334.3101 | OTC Trade |
16:14:06 - 28-Nov-25 |
| Unknown* | 0 | $334.3101 | OTC Trade |
16:14:06 - 28-Nov-25 |
| Unknown* | 0 | $334.3101 | OTC Trade |
16:14:05 - 28-Nov-25 |
| Unknown* | 25 | $334.2662 | OTC Trade |
16:13:58 - 28-Nov-25 |
| Unknown* | 25 | $334.268 | OTC Trade |
16:13:58 - 28-Nov-25 |
| Unknown* | 220 | $333.8572 | Currency Conversion Negotiated Trade |
16:13:42 - 28-Nov-25 |
| Unknown* | 1,548 | $334.185 | SI Trade |
16:13:30 - 28-Nov-25 |
| Unknown* | 0 | $334.22 | OTC Trade |
16:13:26 - 28-Nov-25 |
| Unknown* | 0 | $334.22 | OTC Trade |
16:13:26 - 28-Nov-25 |
| Unknown* | 0 | $334.20 | OTC Trade |
16:12:36 - 28-Nov-25 |