| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $328.77 | SI Trade |
19:14:48 - 06-Feb-26 |
| Unknown* | 3 | $328.6399 | Cross OTC Trade |
19:13:58 - 06-Feb-26 |
| Unknown* | 0 | $328.59 | SI Trade |
19:13:39 - 06-Feb-26 |
| Unknown* | 0 | $328.74 | SI Trade |
19:12:30 - 06-Feb-26 |
| Unknown* | 0 | $329.00 | SI Trade |
19:11:54 - 06-Feb-26 |
| Unknown* | 0 | $328.70 | SI Trade |
19:10:58 - 06-Feb-26 |
| Unknown* | 1 | $328.83 | SI Trade |
19:10:14 - 06-Feb-26 |
| Unknown* | 0 | $328.73 | SI Trade |
19:08:53 - 06-Feb-26 |
| Unknown* | 1 | $328.75 | SI Trade |
19:08:43 - 06-Feb-26 |
| Unknown* | 0 | $328.82 | SI Trade |
19:08:22 - 06-Feb-26 |
| Unknown* | 0 | $328.82 | SI Trade |
19:07:59 - 06-Feb-26 |
| Unknown* | 0 | $328.79 | SI Trade |
19:06:20 - 06-Feb-26 |
| Unknown* | 0 | $328.79 | SI Trade |
19:06:05 - 06-Feb-26 |
| Unknown* | 1 | $328.776 | OTC Trade |
19:05:41 - 06-Feb-26 |
| Unknown* | 0 | $328.71 | SI Trade |
19:05:26 - 06-Feb-26 |
| Unknown* | 2 | $328.7213 | Cross OTC Trade |
19:05:13 - 06-Feb-26 |
| Unknown* | 0 | $328.71 | OTC Trade |
19:04:50 - 06-Feb-26 |
| Unknown* | 19 | $328.7205 | OTC Trade |
19:04:50 - 06-Feb-26 |
| Unknown* | 0 | $328.79 | SI Trade |
19:04:16 - 06-Feb-26 |
| Unknown* | 0 | $328.99 | SI Trade |
19:04:01 - 06-Feb-26 |
| Unknown* | 0 | $328.94 | SI Trade |
19:02:54 - 06-Feb-26 |
| Unknown* | 0 | $328.62 | OTC Trade |
19:02:05 - 06-Feb-26 |
| Unknown* | 0 | $328.69 | SI Trade |
19:01:47 - 06-Feb-26 |
| Unknown* | 0 | $328.6349 | OTC Trade |
19:01:38 - 06-Feb-26 |
| Unknown* | 0 | $328.58 | OTC Trade |
19:01:07 - 06-Feb-26 |
| Unknown* | 0 | $328.65 | SI Trade |
19:00:55 - 06-Feb-26 |
| Unknown* | 0 | $328.56 | SI Trade |
19:00:09 - 06-Feb-26 |
| Unknown* | 0 | $328.45 | SI Trade |
19:00:00 - 06-Feb-26 |
| Unknown* | 4 | $328.50 | OTC Trade |
18:59:20 - 06-Feb-26 |
| Unknown* | 0 | $328.45 | SI Trade |
18:57:26 - 06-Feb-26 |
| Unknown* | 0 | $328.50 | SI Trade |
18:56:47 - 06-Feb-26 |
| Unknown* | 0 | $328.44 | SI Trade |
18:56:29 - 06-Feb-26 |
| Unknown* | 0 | $328.44 | OTC Trade |
18:56:13 - 06-Feb-26 |
| Unknown* | 3 | $328.38 | SI Trade |
18:56:00 - 06-Feb-26 |
| Unknown* | 0 | $328.48 | SI Trade |
18:55:49 - 06-Feb-26 |
| Unknown* | 0 | $328.49 | SI Trade |
18:55:45 - 06-Feb-26 |
| Unknown* | 0 | $328.44 | SI Trade |
18:54:31 - 06-Feb-26 |
| Unknown* | 0 | $328.43 | SI Trade |
18:54:04 - 06-Feb-26 |
| Unknown* | 0 | $328.54 | SI Trade |
18:53:02 - 06-Feb-26 |
| Unknown* | 4 | $328.54 | SI Trade |
18:53:02 - 06-Feb-26 |
| Unknown* | 0 | $328.54 | SI Trade |
18:52:11 - 06-Feb-26 |
| Unknown* | 0 | $328.66 | SI Trade |
18:51:34 - 06-Feb-26 |
| Unknown* | 0 | $328.68 | SI Trade |
18:50:57 - 06-Feb-26 |
| Unknown* | 0 | $328.61 | SI Trade |
18:50:50 - 06-Feb-26 |
| Unknown* | 0 | $328.61 | SI Trade |
18:50:39 - 06-Feb-26 |
| Unknown* | 6 | $328.5619 | OTC Trade |
18:50:39 - 06-Feb-26 |
| Unknown* | 3 | $328.6178 | OTC Trade |
18:50:29 - 06-Feb-26 |
| Unknown* | 0 | $328.65 | SI Trade |
18:50:19 - 06-Feb-26 |
| Unknown* | 0 | $328.73 | SI Trade |
18:49:34 - 06-Feb-26 |
| Unknown* | 0 | $328.63 | SI Trade |
18:49:03 - 06-Feb-26 |
| Unknown* | 0 | $328.58 | SI Trade |
18:48:02 - 06-Feb-26 |
| Unknown* | 0 | $328.64 | SI Trade |
18:47:40 - 06-Feb-26 |
| Unknown* | 0 | $328.64 | SI Trade |
18:47:40 - 06-Feb-26 |
| Unknown* | 0 | $328.60 | SI Trade |
18:47:31 - 06-Feb-26 |
| Unknown* | 2 | $328.55 | SI Trade |
18:47:06 - 06-Feb-26 |
| Unknown* | 0 | $328.66 | SI Trade |
18:46:27 - 06-Feb-26 |
| Unknown* | 0 | $328.50 | SI Trade |
18:46:17 - 06-Feb-26 |
| Unknown* | 0 | $328.57 | SI Trade |
18:44:54 - 06-Feb-26 |
| Unknown* | 0 | $328.54 | SI Trade |
18:44:29 - 06-Feb-26 |
| Unknown* | 0 | $328.58 | SI Trade |
18:43:35 - 06-Feb-26 |
| Unknown* | 7 | $328.53 | OTC Trade |
18:43:22 - 06-Feb-26 |
| Unknown* | 0 | $328.76 | SI Trade |
18:41:42 - 06-Feb-26 |
| Unknown* | 0 | $328.44 | SI Trade |
18:41:42 - 06-Feb-26 |
| Unknown* | 0 | $328.69 | SI Trade |
18:39:31 - 06-Feb-26 |
| Unknown* | 0 | $328.72 | SI Trade |
18:39:07 - 06-Feb-26 |
| Unknown* | 0 | $328.76 | SI Trade |
18:38:49 - 06-Feb-26 |
| Unknown* | 0 | $328.51 | SI Trade |
18:37:49 - 06-Feb-26 |
| Unknown* | 0 | $328.51 | SI Trade |
18:37:49 - 06-Feb-26 |
| Unknown* | 2 | $328.3672 | OTC Trade |
18:36:46 - 06-Feb-26 |
| Unknown* | 2 | $328.32 | SI Trade |
18:35:39 - 06-Feb-26 |
| Unknown* | 0 | $328.32 | SI Trade |
18:35:15 - 06-Feb-26 |
| Unknown* | 0 | $328.66 | SI Trade |
18:33:43 - 06-Feb-26 |
| Unknown* | 1 | $328.635 | OTC Trade |
18:33:35 - 06-Feb-26 |
| Unknown* | 0 | $328.57 | SI Trade |
18:33:13 - 06-Feb-26 |
| Unknown* | 1 | $328.5358 | Cross OTC Trade |
18:32:55 - 06-Feb-26 |
| Unknown* | 0 | $328.51 | SI Trade |
18:31:34 - 06-Feb-26 |
| Unknown* | 16 | $328.58 | SI Trade |
18:31:19 - 06-Feb-26 |
| Unknown* | 0 | $328.35 | SI Trade |
18:31:16 - 06-Feb-26 |
| Unknown* | 0 | $328.37 | SI Trade |
18:29:52 - 06-Feb-26 |
| Unknown* | 2 | $328.47 | SI Trade |
18:29:50 - 06-Feb-26 |
| Unknown* | 0 | $328.33 | SI Trade |
18:28:49 - 06-Feb-26 |
| Unknown* | 1 | $328.2505 | OTC Trade |
18:28:35 - 06-Feb-26 |
| Unknown* | 0 | $328.17 | SI Trade |
18:28:14 - 06-Feb-26 |
| Unknown* | 0 | $328.27 | SI Trade |
18:27:32 - 06-Feb-26 |
| Unknown* | 0 | $328.28 | OTC Trade |
18:27:25 - 06-Feb-26 |
| Unknown* | 0 | $328.24 | SI Trade |
18:27:20 - 06-Feb-26 |
| Unknown* | 1 | $328.29 | SI Trade |
18:26:14 - 06-Feb-26 |
| Unknown* | 0 | $328.43 | SI Trade |
18:25:04 - 06-Feb-26 |
| Unknown* | 0 | $328.16 | SI Trade |
18:24:38 - 06-Feb-26 |
| Unknown* | 0 | $328.25 | SI Trade |
18:24:38 - 06-Feb-26 |
| Unknown* | 0 | $328.17 | SI Trade |
18:24:18 - 06-Feb-26 |
| Unknown* | 0 | $328.08 | SI Trade |
18:22:30 - 06-Feb-26 |
| Unknown* | 30 | $328.10 | OTC Trade |
18:22:16 - 06-Feb-26 |
| Unknown* | 30 | $328.0955 | OTC Trade |
18:22:09 - 06-Feb-26 |
| Unknown* | 0 | $328.31 | SI Trade |
18:21:40 - 06-Feb-26 |
| Unknown* | 1 | $328.2458 | Cross OTC Trade |
18:20:56 - 06-Feb-26 |
| Unknown* | 1 | $328.32 | OTC Trade |
18:20:32 - 06-Feb-26 |
| Unknown* | 0 | $328.42 | SI Trade |
18:20:30 - 06-Feb-26 |
| Unknown* | 0 | $328.21 | SI Trade |
18:20:12 - 06-Feb-26 |
| Unknown* | 17 | $328.09 | OTC Trade |
18:20:04 - 06-Feb-26 |
| Unknown* | 17 | $328.09 | OTC Trade |
18:20:04 - 06-Feb-26 |
| Unknown* | 7 | $328.19 | SI Trade |
18:19:29 - 06-Feb-26 |
| Unknown* | 0 | $328.02 | SI Trade |
18:18:17 - 06-Feb-26 |
| Unknown* | 0 | $328.16 | OTC Trade |
18:17:02 - 06-Feb-26 |
| Unknown* | 4 | $328.1488 | Cross OTC Trade |
18:16:45 - 06-Feb-26 |
| Unknown* | 50 | $328.156 | OTC Trade |
18:16:14 - 06-Feb-26 |
| Unknown* | 0 | $328.25 | SI Trade |
18:15:59 - 06-Feb-26 |
| Unknown* | 0 | $328.07 | SI Trade |
18:15:35 - 06-Feb-26 |
| Unknown* | 0 | $327.91 | SI Trade |
18:13:27 - 06-Feb-26 |
| Unknown* | 0 | $328.10 | SI Trade |
18:12:57 - 06-Feb-26 |
| Unknown* | 0 | $327.93 | SI Trade |
18:12:47 - 06-Feb-26 |
| Unknown* | 1 | $327.93 | SI Trade |
18:12:45 - 06-Feb-26 |
| Unknown* | 0 | $327.91 | SI Trade |
18:11:57 - 06-Feb-26 |
| Unknown* | 0 | $328.06 | SI Trade |
18:10:40 - 06-Feb-26 |
| Unknown* | 0 | $328.07 | SI Trade |
18:10:35 - 06-Feb-26 |
| Unknown* | 0 | $327.91 | SI Trade |
18:09:18 - 06-Feb-26 |
| Unknown* | 0 | $328.05 | SI Trade |
18:09:18 - 06-Feb-26 |
| Unknown* | 0 | $328.06 | SI Trade |
18:08:30 - 06-Feb-26 |
| Unknown* | 7 | $328.0101 | Cross OTC Trade |
18:08:08 - 06-Feb-26 |
| Unknown* | 0 | $328.02 | SI Trade |
18:08:07 - 06-Feb-26 |
| Unknown* | 0 | $328.07 | SI Trade |
18:07:52 - 06-Feb-26 |
| Unknown* | 1 | $328.07 | SI Trade |
18:07:52 - 06-Feb-26 |
| Unknown* | 0 | $328.07 | SI Trade |
18:07:34 - 06-Feb-26 |
| Unknown* | 0 | $328.28 | SI Trade |
18:04:53 - 06-Feb-26 |
| Unknown* | 0 | $328.11 | SI Trade |
18:03:16 - 06-Feb-26 |
| Unknown* | 0 | $327.96 | SI Trade |
18:01:26 - 06-Feb-26 |
| Unknown* | 0 | $328.00 | SI Trade |
18:00:53 - 06-Feb-26 |
| Unknown* | 0 | $327.81 | SI Trade |
17:59:58 - 06-Feb-26 |
| Unknown* | 0 | $327.73 | SI Trade |
17:58:41 - 06-Feb-26 |
| Unknown* | 1 | $327.89 | SI Trade |
17:58:02 - 06-Feb-26 |
| Unknown* | 0 | $328.03 | SI Trade |
17:58:01 - 06-Feb-26 |
| Unknown* | 0 | $328.03 | SI Trade |
17:57:42 - 06-Feb-26 |
| Unknown* | 6 | $327.9615 | Cross OTC Trade |
17:57:16 - 06-Feb-26 |
| Unknown* | 0 | $328.03 | SI Trade |
17:57:11 - 06-Feb-26 |
| Unknown* | 1 | $327.93 | SI Trade |
17:57:05 - 06-Feb-26 |
| Unknown* | 25 | $328.03 | OTC Trade |
17:56:55 - 06-Feb-26 |
| Unknown* | 1 | $327.985 | OTC Trade |
17:56:53 - 06-Feb-26 |
| Unknown* | 0 | $328.15 | SI Trade |
17:55:57 - 06-Feb-26 |
| Unknown* | 0 | $328.15 | SI Trade |
17:55:53 - 06-Feb-26 |
| Unknown* | 0 | $328.15 | SI Trade |
17:55:37 - 06-Feb-26 |
| Unknown* | 1 | $328.18 | SI Trade |
17:53:33 - 06-Feb-26 |
| Unknown* | 0 | $328.40 | SI Trade |
17:52:40 - 06-Feb-26 |
| Unknown* | 10 | $328.1805 | OTC Trade |
17:51:50 - 06-Feb-26 |
| Unknown* | 0 | $328.28 | SI Trade |
17:51:41 - 06-Feb-26 |
| Unknown* | 4 | $328.2802 | Cross OTC Trade |
17:51:32 - 06-Feb-26 |
| Unknown* | 0 | $328.16 | SI Trade |
17:51:30 - 06-Feb-26 |
| Unknown* | 0 | $328.41 | OTC Trade |
17:50:49 - 06-Feb-26 |
| Unknown* | 3 | $328.3105 | OTC Trade |
17:50:42 - 06-Feb-26 |
| Unknown* | 0 | $328.42 | SI Trade |
17:50:37 - 06-Feb-26 |
| Unknown* | 0 | $328.27 | SI Trade |
17:50:34 - 06-Feb-26 |
| Unknown* | 3 | $328.2372 | OTC Trade |
17:49:54 - 06-Feb-26 |
| Unknown* | 0 | $328.19 | SI Trade |
17:49:30 - 06-Feb-26 |
| Unknown* | 0 | $328.20 | SI Trade |
17:49:22 - 06-Feb-26 |
| Unknown* | 0 | $328.09 | SI Trade |
17:49:20 - 06-Feb-26 |
| Unknown* | 0 | $328.50 | SI Trade |
17:48:14 - 06-Feb-26 |
| Unknown* | 0 | $328.65 | SI Trade |
17:47:58 - 06-Feb-26 |
| Unknown* | 0 | $328.53 | SI Trade |
17:47:58 - 06-Feb-26 |
| Unknown* | 4 | $328.51 | SI Trade |
17:46:45 - 06-Feb-26 |
| Unknown* | 0 | $328.88 | OTC Trade |
17:46:03 - 06-Feb-26 |
| Unknown* | 1 | $328.655 | OTC Trade |
17:45:07 - 06-Feb-26 |
| Unknown* | 0 | $328.59 | SI Trade |
17:44:56 - 06-Feb-26 |
| Unknown* | 0 | $328.29 | SI Trade |
17:44:20 - 06-Feb-26 |
| Unknown* | 0 | $328.42 | SI Trade |
17:43:36 - 06-Feb-26 |
| Unknown* | 0 | $328.31 | SI Trade |
17:43:29 - 06-Feb-26 |
| Unknown* | 0 | $328.40 | OTC Trade |
17:42:10 - 06-Feb-26 |
| Unknown* | 1 | $328.2353 | OTC Trade |
17:41:21 - 06-Feb-26 |
| Unknown* | 5 | $328.20 | Cross OTC Trade |
17:40:29 - 06-Feb-26 |
| Unknown* | 4 | $328.2317 | Cross OTC Trade |
17:39:48 - 06-Feb-26 |
| Unknown* | 0 | $328.16 | SI Trade |
17:39:10 - 06-Feb-26 |
| Unknown* | 8 | $328.0127 | OTC Trade |
17:38:50 - 06-Feb-26 |
| Unknown* | 0 | $328.28 | SI Trade |
17:38:14 - 06-Feb-26 |
| Unknown* | 2 | $328.40 | OTC Trade |
17:38:01 - 06-Feb-26 |
| Unknown* | 11 | $328.334 | OTC Trade |
17:38:00 - 06-Feb-26 |
| Unknown* | 0 | $328.31 | SI Trade |
17:37:26 - 06-Feb-26 |
| Unknown* | 0 | $328.58 | SI Trade |
17:37:12 - 06-Feb-26 |
| Unknown* | 0 | $328.69 | SI Trade |
17:35:56 - 06-Feb-26 |
| Unknown* | 0 | $328.69 | SI Trade |
17:35:03 - 06-Feb-26 |
| Unknown* | 0 | $328.41 | SI Trade |
17:34:48 - 06-Feb-26 |
| Unknown* | 2 | $328.41 | SI Trade |
17:34:48 - 06-Feb-26 |
| Unknown* | 1 | $328.4361 | OTC Trade |
17:34:40 - 06-Feb-26 |
| Unknown* | 0 | $328.46 | SI Trade |
17:34:34 - 06-Feb-26 |
| Unknown* | 0 | $328.48 | SI Trade |
17:34:17 - 06-Feb-26 |
| Unknown* | 1 | $328.23 | SI Trade |
17:34:17 - 06-Feb-26 |
| Unknown* | 0 | $328.49 | OTC Trade |
17:34:01 - 06-Feb-26 |
| Unknown* | 2 | $328.4213 | Cross OTC Trade |
17:33:58 - 06-Feb-26 |
| Unknown* | 0 | $328.22 | SI Trade |
17:33:29 - 06-Feb-26 |
| Unknown* | 0 | $328.25 | SI Trade |
17:33:23 - 06-Feb-26 |
| Unknown* | 0 | $328.02 | SI Trade |
17:31:17 - 06-Feb-26 |
| Unknown* | 4 | $327.93 | SI Trade |
17:31:12 - 06-Feb-26 |
| Unknown* | 0 | $328.08 | SI Trade |
17:31:08 - 06-Feb-26 |
| Unknown* | 2 | $328.03 | SI Trade |
17:30:40 - 06-Feb-26 |
| Unknown* | 0 | $328.02 | OTC Trade |
17:30:37 - 06-Feb-26 |
| Unknown* | 0 | $327.76 | SI Trade |
17:29:40 - 06-Feb-26 |
| Unknown* | 0 | $327.76 | SI Trade |
17:29:35 - 06-Feb-26 |
| Unknown* | 0 | $327.80 | SI Trade |
17:29:06 - 06-Feb-26 |
| Unknown* | 0 | $327.73 | OTC Trade |
17:28:55 - 06-Feb-26 |
| Unknown* | 0 | $327.81 | SI Trade |
17:28:50 - 06-Feb-26 |
| Unknown* | 0 | $327.65 | SI Trade |
17:27:31 - 06-Feb-26 |
| Unknown* | 0 | $327.93 | SI Trade |
17:27:24 - 06-Feb-26 |
| Unknown* | 100 | $327.8229 | OTC Trade |
17:27:24 - 06-Feb-26 |