| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $301.2935 | OTC Trade |
19:13:30 - 02-Apr-26 |
| Unknown* | 0 | $301.57 | SI Trade |
19:12:52 - 02-Apr-26 |
| Unknown* | 0 | $301.51 | SI Trade |
19:12:24 - 02-Apr-26 |
| Unknown* | 0 | $301.40 | SI Trade |
19:12:16 - 02-Apr-26 |
| Unknown* | 0 | $301.56 | SI Trade |
19:10:31 - 02-Apr-26 |
| Unknown* | 0 | $301.35 | OTC Trade |
19:07:05 - 02-Apr-26 |
| Unknown* | 4 | $301.30 | SI Trade |
19:06:30 - 02-Apr-26 |
| Unknown* | 0 | $301.50 | SI Trade |
19:06:19 - 02-Apr-26 |
| Unknown* | 0 | $301.62 | OTC Trade |
19:06:08 - 02-Apr-26 |
| Unknown* | 0 | $301.64 | SI Trade |
19:05:43 - 02-Apr-26 |
| Unknown* | 0 | $301.55 | SI Trade |
19:05:24 - 02-Apr-26 |
| Unknown* | 0 | $301.37 | SI Trade |
19:05:09 - 02-Apr-26 |
| Unknown* | 0 | $301.27 | SI Trade |
19:04:24 - 02-Apr-26 |
| Unknown* | 0 | $301.45 | SI Trade |
19:04:21 - 02-Apr-26 |
| Unknown* | 0 | $301.46 | SI Trade |
19:04:18 - 02-Apr-26 |
| Unknown* | 0 | $301.53 | SI Trade |
19:04:06 - 02-Apr-26 |
| Unknown* | 0 | $301.34 | SI Trade |
19:02:49 - 02-Apr-26 |
| Unknown* | 0 | $301.28 | SI Trade |
19:02:21 - 02-Apr-26 |
| Unknown* | 0 | $301.46 | SI Trade |
19:01:27 - 02-Apr-26 |
| Unknown* | 100 | $301.443 | OTC Trade |
19:01:05 - 02-Apr-26 |
| Unknown* | 0 | $301.45 | SI Trade |
19:00:25 - 02-Apr-26 |
| Unknown* | 63 | $301.2417 | OTC Trade |
19:00:09 - 02-Apr-26 |
| Unknown* | 0 | $301.30 | SI Trade |
18:59:41 - 02-Apr-26 |
| Unknown* | 0 | $301.17 | SI Trade |
18:59:41 - 02-Apr-26 |
| Unknown* | 0 | $301.30 | SI Trade |
18:59:33 - 02-Apr-26 |
| Unknown* | 16 | $301.18 | SI Trade |
18:57:16 - 02-Apr-26 |
| Unknown* | 0 | $301.38 | SI Trade |
18:56:30 - 02-Apr-26 |
| Unknown* | 0 | $301.42 | SI Trade |
18:55:33 - 02-Apr-26 |
| Unknown* | 0 | $301.41 | SI Trade |
18:55:26 - 02-Apr-26 |
| Unknown* | 0 | $301.25 | SI Trade |
18:54:48 - 02-Apr-26 |
| Unknown* | 0 | $301.43 | SI Trade |
18:54:17 - 02-Apr-26 |
| Unknown* | 0 | $301.43 | SI Trade |
18:53:53 - 02-Apr-26 |
| Unknown* | 0 | $301.43 | SI Trade |
18:53:45 - 02-Apr-26 |
| Unknown* | 0 | $301.43 | SI Trade |
18:53:29 - 02-Apr-26 |
| Unknown* | 0 | $301.33 | SI Trade |
18:53:23 - 02-Apr-26 |
| Unknown* | 0 | $301.33 | SI Trade |
18:53:23 - 02-Apr-26 |
| Unknown* | 0 | $301.35 | SI Trade |
18:52:59 - 02-Apr-26 |
| Unknown* | 0 | $301.16 | SI Trade |
18:52:48 - 02-Apr-26 |
| Unknown* | 0 | $301.47 | SI Trade |
18:52:29 - 02-Apr-26 |
| Unknown* | 0 | $301.46 | SI Trade |
18:52:18 - 02-Apr-26 |
| Unknown* | 1 | $301.4678 | OTC Trade |
18:51:32 - 02-Apr-26 |
| Unknown* | 0 | $301.39 | SI Trade |
18:51:28 - 02-Apr-26 |
| Unknown* | 100 | $301.45 | OTC Trade |
18:51:21 - 02-Apr-26 |
| Unknown* | 0 | $301.40 | SI Trade |
18:51:01 - 02-Apr-26 |
| Unknown* | 33 | $301.2378 | OTC Trade |
18:50:51 - 02-Apr-26 |
| Unknown* | 0 | $301.16 | SI Trade |
18:50:06 - 02-Apr-26 |
| Unknown* | 8 | $301.38 | SI Trade |
18:49:56 - 02-Apr-26 |
| Unknown* | 0 | $300.99 | SI Trade |
18:49:12 - 02-Apr-26 |
| Unknown* | 0 | $300.99 | SI Trade |
18:48:49 - 02-Apr-26 |
| Unknown* | 0 | $301.16 | SI Trade |
18:48:07 - 02-Apr-26 |
| Unknown* | 0 | $301.26 | SI Trade |
18:46:45 - 02-Apr-26 |
| Unknown* | 0 | $301.19 | SI Trade |
18:46:42 - 02-Apr-26 |
| Unknown* | 0 | $301.39 | SI Trade |
18:46:15 - 02-Apr-26 |
| Unknown* | 0 | $301.47 | SI Trade |
18:45:42 - 02-Apr-26 |
| Unknown* | 0 | $301.58 | SI Trade |
18:45:42 - 02-Apr-26 |
| Unknown* | 1 | $301.545 | OTC Trade |
18:45:07 - 02-Apr-26 |
| Unknown* | 0 | $301.51 | SI Trade |
18:44:20 - 02-Apr-26 |
| Unknown* | 0 | $301.51 | SI Trade |
18:42:45 - 02-Apr-26 |
| Unknown* | 0 | $301.50 | SI Trade |
18:41:40 - 02-Apr-26 |
| Unknown* | 0 | $301.55 | SI Trade |
18:41:31 - 02-Apr-26 |
| Unknown* | 2 | $301.48 | SI Trade |
18:40:51 - 02-Apr-26 |
| Unknown* | 0 | $301.52 | SI Trade |
18:39:49 - 02-Apr-26 |
| Unknown* | 0 | $301.55 | SI Trade |
18:39:48 - 02-Apr-26 |
| Unknown* | 0 | $301.63 | SI Trade |
18:39:45 - 02-Apr-26 |
| Unknown* | 0 | $301.68 | OTC Trade |
18:39:17 - 02-Apr-26 |
| Unknown* | 1 | $301.44 | SI Trade |
18:38:46 - 02-Apr-26 |
| Unknown* | 0 | $301.48 | SI Trade |
18:37:11 - 02-Apr-26 |
| Unknown* | 0 | $301.59 | SI Trade |
18:36:52 - 02-Apr-26 |
| Unknown* | 2 | $301.603 | Negotiated Trade OTC Trade |
18:36:45 - 02-Apr-26 |
| Unknown* | 22 | $301.55 | SI Trade |
18:36:20 - 02-Apr-26 |
| Unknown* | 0 | $301.66 | SI Trade |
18:34:46 - 02-Apr-26 |
| Unknown* | 1 | $301.76 | SI Trade |
18:34:30 - 02-Apr-26 |
| Unknown* | 0 | $301.96 | SI Trade |
18:31:47 - 02-Apr-26 |
| Unknown* | 0 | $301.96 | SI Trade |
18:31:47 - 02-Apr-26 |
| Unknown* | 0 | $301.91 | SI Trade |
18:30:58 - 02-Apr-26 |
| Unknown* | 0 | $301.91 | SI Trade |
18:30:49 - 02-Apr-26 |
| Unknown* | 2 | $301.73 | SI Trade |
18:29:55 - 02-Apr-26 |
| Unknown* | 9 | $301.76 | SI Trade |
18:29:27 - 02-Apr-26 |
| Unknown* | 0 | $301.83 | SI Trade |
18:27:20 - 02-Apr-26 |
| Unknown* | 0 | $301.74 | SI Trade |
18:24:36 - 02-Apr-26 |
| Unknown* | 2 | $301.6657 | Negotiated Trade OTC Trade |
18:24:34 - 02-Apr-26 |
| Unknown* | 0 | $301.74 | SI Trade |
18:24:24 - 02-Apr-26 |
| Unknown* | 1 | $301.69 | SI Trade |
18:24:18 - 02-Apr-26 |
| Unknown* | 0 | $301.64 | SI Trade |
18:23:54 - 02-Apr-26 |
| Unknown* | 30 | $301.598 | OTC Trade |
18:22:41 - 02-Apr-26 |
| Unknown* | 1 | $301.66 | SI Trade |
18:22:41 - 02-Apr-26 |
| Unknown* | 0 | $301.64 | SI Trade |
18:21:37 - 02-Apr-26 |
| Unknown* | 0 | $301.64 | SI Trade |
18:21:30 - 02-Apr-26 |
| Unknown* | 0 | $301.65 | SI Trade |
18:20:32 - 02-Apr-26 |
| Unknown* | 0 | $301.70 | SI Trade |
18:20:24 - 02-Apr-26 |
| Unknown* | 2 | $301.60 | OTC Trade |
18:20:16 - 02-Apr-26 |
| Unknown* | 0 | $301.70 | SI Trade |
18:19:55 - 02-Apr-26 |
| Unknown* | 0 | $301.70 | SI Trade |
18:19:33 - 02-Apr-26 |
| Unknown* | 0 | $301.59 | OTC Trade |
18:19:21 - 02-Apr-26 |
| Unknown* | 0 | $301.72 | OTC Trade |
18:18:28 - 02-Apr-26 |
| Unknown* | 0 | $301.72 | SI Trade |
18:18:22 - 02-Apr-26 |
| Unknown* | 0 | $301.72 | SI Trade |
18:17:59 - 02-Apr-26 |
| Unknown* | 0 | $301.85 | SI Trade |
18:16:47 - 02-Apr-26 |
| Unknown* | 0 | $301.68 | SI Trade |
18:15:53 - 02-Apr-26 |
| Unknown* | 0 | $301.40 | SI Trade |
18:14:08 - 02-Apr-26 |
| Unknown* | 0 | $301.06 | SI Trade |
18:13:59 - 02-Apr-26 |
| Unknown* | 0 | $301.40 | SI Trade |
18:13:53 - 02-Apr-26 |
| Unknown* | 0 | $300.98 | SI Trade |
18:13:11 - 02-Apr-26 |
| Unknown* | 1 | $300.95 | SI Trade |
18:11:54 - 02-Apr-26 |
| Unknown* | 0 | $301.19 | SI Trade |
18:11:12 - 02-Apr-26 |
| Unknown* | 0 | $301.19 | SI Trade |
18:11:02 - 02-Apr-26 |
| Unknown* | 0 | $301.19 | SI Trade |
18:10:43 - 02-Apr-26 |
| Unknown* | 0 | $301.10 | SI Trade |
18:10:33 - 02-Apr-26 |
| Unknown* | 0 | $301.10 | SI Trade |
18:10:29 - 02-Apr-26 |
| Unknown* | 0 | $301.29 | SI Trade |
18:10:08 - 02-Apr-26 |
| Unknown* | 2 | $301.34 | OTC Trade |
18:09:55 - 02-Apr-26 |
| Unknown* | 0 | $301.34 | SI Trade |
18:09:27 - 02-Apr-26 |
| Unknown* | 100 | $301.3035 | OTC Trade |
18:09:13 - 02-Apr-26 |
| Unknown* | 0 | $301.39 | SI Trade |
18:08:47 - 02-Apr-26 |
| Unknown* | 0 | $301.39 | SI Trade |
18:08:32 - 02-Apr-26 |
| Unknown* | 0 | $301.46 | SI Trade |
18:07:09 - 02-Apr-26 |
| Unknown* | 1 | $301.62 | SI Trade |
18:05:14 - 02-Apr-26 |
| Unknown* | 0 | $301.69 | SI Trade |
18:04:32 - 02-Apr-26 |
| Unknown* | 0 | $301.61 | SI Trade |
18:04:14 - 02-Apr-26 |
| Unknown* | 0 | $301.31 | SI Trade |
18:03:49 - 02-Apr-26 |
| Unknown* | 0 | $301.60 | SI Trade |
18:02:41 - 02-Apr-26 |
| Unknown* | 54 | $301.2968 | OTC Trade |
18:01:41 - 02-Apr-26 |
| Unknown* | 0 | $301.30 | SI Trade |
17:58:02 - 02-Apr-26 |
| Unknown* | 100 | $301.1932 | OTC Trade |
17:57:45 - 02-Apr-26 |
| Unknown* | 0 | $301.32 | SI Trade |
17:56:57 - 02-Apr-26 |
| Unknown* | 0 | $301.32 | SI Trade |
17:56:40 - 02-Apr-26 |
| Unknown* | 0 | $301.32 | SI Trade |
17:56:36 - 02-Apr-26 |
| Unknown* | 0 | $301.34 | SI Trade |
17:55:57 - 02-Apr-26 |
| Unknown* | 0 | $301.37 | SI Trade |
17:55:52 - 02-Apr-26 |
| Unknown* | 3 | $301.28 | SI Trade |
17:55:26 - 02-Apr-26 |
| Unknown* | 0 | $301.28 | SI Trade |
17:55:20 - 02-Apr-26 |
| Unknown* | 0 | $301.145 | OTC Trade |
17:51:54 - 02-Apr-26 |
| Unknown* | 0 | $301.23 | SI Trade |
17:51:42 - 02-Apr-26 |
| Unknown* | 0 | $301.03 | SI Trade |
17:51:03 - 02-Apr-26 |
| Unknown* | 0 | $301.34 | SI Trade |
17:50:55 - 02-Apr-26 |
| Unknown* | 0 | $301.44 | OTC Trade |
17:49:25 - 02-Apr-26 |
| Unknown* | 0 | $301.43 | SI Trade |
17:48:53 - 02-Apr-26 |
| Unknown* | 0 | $301.76 | SI Trade |
17:48:06 - 02-Apr-26 |
| Unknown* | 0 | $301.45 | SI Trade |
17:48:06 - 02-Apr-26 |
| Unknown* | 0 | $301.53 | SI Trade |
17:46:24 - 02-Apr-26 |
| Unknown* | 0 | $301.65 | SI Trade |
17:46:14 - 02-Apr-26 |
| Unknown* | 0 | $301.54 | SI Trade |
17:45:47 - 02-Apr-26 |
| Unknown* | 11 | $301.61 | OTC Trade |
17:45:25 - 02-Apr-26 |
| Unknown* | 1 | $301.73 | SI Trade |
17:43:35 - 02-Apr-26 |
| Unknown* | 0 | $301.39 | SI Trade |
17:43:11 - 02-Apr-26 |
| Unknown* | 2 | $301.39 | SI Trade |
17:43:02 - 02-Apr-26 |
| Unknown* | 0 | $301.35 | SI Trade |
17:41:58 - 02-Apr-26 |
| Unknown* | 0 | $301.37 | SI Trade |
17:41:36 - 02-Apr-26 |
| Unknown* | 0 | $301.18 | SI Trade |
17:41:28 - 02-Apr-26 |
| Unknown* | 0 | $301.33 | SI Trade |
17:41:20 - 02-Apr-26 |
| Unknown* | 0 | $301.25 | SI Trade |
17:40:39 - 02-Apr-26 |
| Unknown* | 17 | $301.14 | SI Trade |
17:40:09 - 02-Apr-26 |
| Unknown* | 0 | $301.09 | SI Trade |
17:39:54 - 02-Apr-26 |
| Unknown* | 0 | $301.10 | SI Trade |
17:39:33 - 02-Apr-26 |
| Unknown* | 0 | $301.10 | SI Trade |
17:38:07 - 02-Apr-26 |
| Unknown* | 0 | $301.35 | SI Trade |
17:38:02 - 02-Apr-26 |
| Unknown* | 0 | $301.35 | SI Trade |
17:37:52 - 02-Apr-26 |
| Unknown* | 0 | $301.22 | SI Trade |
17:37:11 - 02-Apr-26 |
| Unknown* | 0 | $301.24 | SI Trade |
17:36:52 - 02-Apr-26 |
| Unknown* | 0 | $301.04 | SI Trade |
17:36:26 - 02-Apr-26 |
| Unknown* | 0 | $301.25 | SI Trade |
17:36:18 - 02-Apr-26 |
| Unknown* | 1 | $301.25 | SI Trade |
17:35:50 - 02-Apr-26 |
| Unknown* | 0 | $301.25 | SI Trade |
17:35:44 - 02-Apr-26 |
| Unknown* | 0 | $301.15 | SI Trade |
17:35:24 - 02-Apr-26 |
| Unknown* | 0 | $301.19 | SI Trade |
17:34:54 - 02-Apr-26 |
| Unknown* | 0 | $301.01 | SI Trade |
17:32:56 - 02-Apr-26 |
| Unknown* | 0 | $300.78 | SI Trade |
17:31:30 - 02-Apr-26 |
| Unknown* | 0 | $300.50 | SI Trade |
17:29:11 - 02-Apr-26 |
| Unknown* | 0 | $300.85 | SI Trade |
17:28:02 - 02-Apr-26 |
| Unknown* | 0 | $300.65 | SI Trade |
17:26:44 - 02-Apr-26 |
| Unknown* | 0 | $300.67 | SI Trade |
17:26:36 - 02-Apr-26 |
| Unknown* | 0 | $300.63 | SI Trade |
17:25:34 - 02-Apr-26 |
| Unknown* | 0 | $300.61 | SI Trade |
17:25:06 - 02-Apr-26 |
| Unknown* | 0 | $300.74 | SI Trade |
17:23:48 - 02-Apr-26 |
| Unknown* | 1 | $300.68 | Negotiated Trade OTC Trade |
17:21:59 - 02-Apr-26 |
| Unknown* | 0 | $300.43 | SI Trade |
17:20:47 - 02-Apr-26 |
| Unknown* | 0 | $300.55 | SI Trade |
17:20:06 - 02-Apr-26 |
| Unknown* | 0 | $300.40 | SI Trade |
17:19:36 - 02-Apr-26 |
| Unknown* | 2 | $300.37 | SI Trade |
17:18:51 - 02-Apr-26 |
| Unknown* | 1 | $300.54 | SI Trade |
17:18:35 - 02-Apr-26 |
| Unknown* | 0 | $300.56 | OTC Trade |
17:17:57 - 02-Apr-26 |
| Unknown* | 0 | $300.67 | SI Trade |
17:17:21 - 02-Apr-26 |
| Unknown* | 0 | $300.69 | SI Trade |
17:16:49 - 02-Apr-26 |
| Unknown* | 0 | $300.66 | OTC Trade |
17:15:50 - 02-Apr-26 |
| Unknown* | 0 | $300.57 | OTC Trade |
17:15:31 - 02-Apr-26 |
| Unknown* | 0 | $300.66 | SI Trade |
17:15:19 - 02-Apr-26 |
| Unknown* | 0 | $300.67 | SI Trade |
17:15:11 - 02-Apr-26 |
| Unknown* | 0 | $300.64 | OTC Trade |
17:14:52 - 02-Apr-26 |
| Unknown* | 4 | $300.6435 | OTC Trade |
17:14:52 - 02-Apr-26 |
| Unknown* | 0 | $300.775 | OTC Trade |
17:13:31 - 02-Apr-26 |
| Unknown* | 0 | $300.46 | SI Trade |
17:12:58 - 02-Apr-26 |
| Unknown* | 0 | $300.72 | SI Trade |
17:12:58 - 02-Apr-26 |
| Unknown* | 0 | $300.65 | OTC Trade |
17:11:50 - 02-Apr-26 |
| Unknown* | 13 | $300.60 | OTC Trade |
17:11:37 - 02-Apr-26 |
| Unknown* | 2 | $300.5965 | OTC Trade |
17:11:24 - 02-Apr-26 |
| Unknown* | 0 | $300.47 | SI Trade |
17:11:18 - 02-Apr-26 |
| Unknown* | 0 | $300.36 | SI Trade |
17:11:06 - 02-Apr-26 |
| Unknown* | 2 | $300.61 | SI Trade |
17:10:48 - 02-Apr-26 |
| Unknown* | 1 | $300.67 | SI Trade |
17:10:35 - 02-Apr-26 |
| Unknown* | 2 | $300.72 | SI Trade |
17:10:27 - 02-Apr-26 |