| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $333.78 | OTC Trade |
19:14:06 - 17-Apr-25 |
| Unknown* | 0 | $333.78 | OTC Trade |
19:14:06 - 17-Apr-25 |
| Unknown* | 0 | $333.78 | OTC Trade |
19:14:06 - 17-Apr-25 |
| Unknown* | 0 | $333.78 | OTC Trade |
19:14:06 - 17-Apr-25 |
| Unknown* | 0 | $333.78 | OTC Trade |
19:14:06 - 17-Apr-25 |
| Unknown* | 0 | $333.78 | OTC Trade |
19:14:06 - 17-Apr-25 |
| Unknown* | 0 | $334.1699 | OTC Trade |
19:11:09 - 17-Apr-25 |
| Unknown* | 0 | $334.1699 | OTC Trade |
19:11:09 - 17-Apr-25 |
| Unknown* | 0 | $334.1699 | OTC Trade |
19:11:09 - 17-Apr-25 |
| Unknown* | 0 | $334.1699 | OTC Trade |
19:11:09 - 17-Apr-25 |
| Unknown* | 0 | $334.1699 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $334.1699 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $334.1699 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $334.1699 | OTC Trade |
19:11:08 - 17-Apr-25 |
| Unknown* | 0 | $334.1699 | OTC Trade |
19:10:33 - 17-Apr-25 |
| Unknown* | 0 | $334.1699 | OTC Trade |
19:10:32 - 17-Apr-25 |
| Unknown* | 0 | $334.1699 | OTC Trade |
19:10:32 - 17-Apr-25 |
| Unknown* | 0 | $334.1699 | OTC Trade |
19:10:32 - 17-Apr-25 |
| Unknown* | 0 | $334.1699 | OTC Trade |
19:10:32 - 17-Apr-25 |
| Unknown* | 0 | $334.1699 | OTC Trade |
19:10:32 - 17-Apr-25 |
| Unknown* | 0 | $334.1699 | OTC Trade |
19:10:32 - 17-Apr-25 |
| Unknown* | 0 | $334.1201 | OTC Trade |
19:10:15 - 17-Apr-25 |
| Unknown* | 2 | $334.1201 | OTC Trade |
19:09:03 - 17-Apr-25 |
| Unknown* | 1 | $333.9838 | Cross OTC Trade |
19:08:35 - 17-Apr-25 |
| Unknown* | 0 | $333.79 | OTC Trade |
19:08:17 - 17-Apr-25 |
| Unknown* | 0 | $333.79 | OTC Trade |
19:08:17 - 17-Apr-25 |
| Unknown* | 0 | $333.79 | OTC Trade |
19:08:17 - 17-Apr-25 |
| Unknown* | 0 | $333.79 | OTC Trade |
19:08:17 - 17-Apr-25 |
| Unknown* | 0 | $333.8999 | OTC Trade |
19:06:02 - 17-Apr-25 |
| Unknown* | 0 | $333.8999 | OTC Trade |
19:06:01 - 17-Apr-25 |
| Unknown* | 0 | $334.10 | OTC Trade |
19:04:53 - 17-Apr-25 |
| Unknown* | 1 | $333.885 | OTC Trade |
19:04:53 - 17-Apr-25 |
| Unknown* | 0 | $333.0601 | OTC Trade |
19:04:21 - 17-Apr-25 |
| Unknown* | 0 | $333.3101 | OTC Trade |
19:04:20 - 17-Apr-25 |
| Unknown* | 0 | $333.1101 | OTC Trade |
19:03:31 - 17-Apr-25 |
| Unknown* | 0 | $333.3101 | OTC Trade |
19:02:14 - 17-Apr-25 |
| Unknown* | 0 | $333.1201 | OTC Trade |
19:01:01 - 17-Apr-25 |
| Unknown* | 0 | $333.1401 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $333.1401 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $333.1401 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $333.1401 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $333.1401 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $333.1401 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $333.1401 | OTC Trade |
19:00:21 - 17-Apr-25 |
| Unknown* | 0 | $333.21 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $333.21 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $333.21 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $333.21 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $333.21 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $333.21 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $333.21 | OTC Trade |
18:58:58 - 17-Apr-25 |
| Unknown* | 0 | $333.3301 | OTC Trade |
18:56:48 - 17-Apr-25 |
| Unknown* | 0 | $333.3401 | OTC Trade |
18:56:41 - 17-Apr-25 |
| Unknown* | 0 | $333.3801 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 0 | $333.3801 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 0 | $333.3801 | OTC Trade |
18:54:16 - 17-Apr-25 |
| Unknown* | 30 | $333.315 | OTC Trade |
18:53:48 - 17-Apr-25 |
| Unknown* | 0 | $333.3401 | OTC Trade |
18:53:06 - 17-Apr-25 |
| Unknown* | 0 | $333.21 | OTC Trade |
18:52:01 - 17-Apr-25 |
| Unknown* | 1 | $332.8901 | OTC Trade |
18:50:35 - 17-Apr-25 |
| Unknown* | 0 | $333.1899 | OTC Trade |
18:50:30 - 17-Apr-25 |
| Unknown* | 0 | $332.72 | OTC Trade |
18:50:18 - 17-Apr-25 |
| Unknown* | 0 | $332.77 | OTC Trade |
18:49:50 - 17-Apr-25 |
| Unknown* | 0 | $332.77 | OTC Trade |
18:49:50 - 17-Apr-25 |
| Unknown* | 0 | $332.77 | OTC Trade |
18:49:50 - 17-Apr-25 |
| Unknown* | 0 | $332.77 | OTC Trade |
18:49:50 - 17-Apr-25 |
| Unknown* | 0 | $332.77 | OTC Trade |
18:49:50 - 17-Apr-25 |
| Unknown* | 0 | $332.77 | OTC Trade |
18:49:50 - 17-Apr-25 |
| Unknown* | 0 | $333.21 | OTC Trade |
18:49:02 - 17-Apr-25 |
| Unknown* | 0 | $331.80 | OTC Trade |
18:42:59 - 17-Apr-25 |
| Unknown* | 0 | $331.80 | OTC Trade |
18:42:59 - 17-Apr-25 |
| Unknown* | 0 | $332.0701 | OTC Trade |
18:42:18 - 17-Apr-25 |
| Unknown* | 0 | $332.47 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $332.47 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $332.47 | OTC Trade |
18:41:55 - 17-Apr-25 |
| Unknown* | 0 | $332.75 | OTC Trade |
18:37:41 - 17-Apr-25 |
| Unknown* | 0 | $332.8301 | OTC Trade |
18:36:17 - 17-Apr-25 |
| Unknown* | 0 | $332.73 | OTC Trade |
18:35:48 - 17-Apr-25 |
| Unknown* | 0 | $332.60 | OTC Trade |
18:33:44 - 17-Apr-25 |
| Unknown* | 0 | $332.51 | OTC Trade |
18:32:30 - 17-Apr-25 |
| Unknown* | 0 | $332.4099 | OTC Trade |
18:32:06 - 17-Apr-25 |
| Unknown* | 0 | $332.1899 | OTC Trade |
18:29:20 - 17-Apr-25 |
| Unknown* | 0 | $332.30 | OTC Trade |
18:28:36 - 17-Apr-25 |
| Unknown* | 2 | $332.125 | OTC Trade |
18:28:36 - 17-Apr-25 |
| Unknown* | 0 | $332.00 | OTC Trade |
18:27:13 - 17-Apr-25 |
| Unknown* | 0 | $332.4299 | OTC Trade |
18:26:36 - 17-Apr-25 |
| Unknown* | 0 | $332.25 | OTC Trade |
18:25:01 - 17-Apr-25 |
| Unknown* | 0 | $331.8701 | OTC Trade |
18:23:47 - 17-Apr-25 |
| Unknown* | 0 | $332.05 | OTC Trade |
18:22:50 - 17-Apr-25 |
| Unknown* | 0 | $332.1699 | OTC Trade |
18:21:58 - 17-Apr-25 |
| Unknown* | 0 | $332.1699 | OTC Trade |
18:21:58 - 17-Apr-25 |
| Unknown* | 0 | $332.1699 | OTC Trade |
18:21:58 - 17-Apr-25 |
| Unknown* | 0 | $332.1699 | OTC Trade |
18:21:58 - 17-Apr-25 |
| Unknown* | 0 | $332.1699 | OTC Trade |
18:21:58 - 17-Apr-25 |
| Unknown* | 0 | $332.1699 | OTC Trade |
18:21:58 - 17-Apr-25 |
| Unknown* | 0 | $332.1699 | OTC Trade |
18:21:58 - 17-Apr-25 |
| Unknown* | 600 | $332.10 | OTC Trade |
18:21:47 - 17-Apr-25 |
| Unknown* | 0 | $332.50 | OTC Trade |
18:19:51 - 17-Apr-25 |
| Unknown* | 0 | $332.39 | OTC Trade |
18:19:07 - 17-Apr-25 |
| Unknown* | 2 | $332.3628 | OTC Trade |
18:19:07 - 17-Apr-25 |
| Unknown* | 0 | $332.2097 | OTC Trade |
18:17:59 - 17-Apr-25 |
| Unknown* | 0 | $332.76 | OTC Trade |
18:15:57 - 17-Apr-25 |
| Unknown* | 1 | $332.63 | OTC Trade |
18:15:57 - 17-Apr-25 |
| Unknown* | 0 | $332.70 | OTC Trade |
18:14:22 - 17-Apr-25 |
| Unknown* | 0 | $333.0901 | OTC Trade |
18:10:29 - 17-Apr-25 |
| Unknown* | 0 | $333.3801 | OTC Trade |
18:09:34 - 17-Apr-25 |
| Unknown* | 0 | $333.3801 | OTC Trade |
18:09:34 - 17-Apr-25 |
| Unknown* | 50 | $333.155 | OTC Trade |
18:08:48 - 17-Apr-25 |
| Unknown* | 0 | $333.3801 | OTC Trade |
18:08:19 - 17-Apr-25 |
| Unknown* | 1 | $333.3048 | OTC Trade |
18:07:57 - 17-Apr-25 |
| Unknown* | 0 | $333.0801 | OTC Trade |
18:07:26 - 17-Apr-25 |
| Unknown* | 0 | $333.0801 | OTC Trade |
18:07:26 - 17-Apr-25 |
| Unknown* | 0 | $333.0801 | OTC Trade |
18:07:26 - 17-Apr-25 |
| Unknown* | 0 | $333.0801 | OTC Trade |
18:07:26 - 17-Apr-25 |
| Unknown* | 0 | $333.73 | OTC Trade |
18:02:51 - 17-Apr-25 |
| Unknown* | 0 | $333.8301 | OTC Trade |
17:59:35 - 17-Apr-25 |
| Unknown* | 0 | $333.8301 | OTC Trade |
17:59:35 - 17-Apr-25 |
| Unknown* | 0 | $333.8301 | OTC Trade |
17:59:35 - 17-Apr-25 |
| Unknown* | 0 | $333.8301 | OTC Trade |
17:59:35 - 17-Apr-25 |
| Unknown* | 0 | $333.8301 | OTC Trade |
17:59:35 - 17-Apr-25 |
| Unknown* | 0 | $333.8301 | OTC Trade |
17:59:35 - 17-Apr-25 |
| Unknown* | 0 | $333.8301 | OTC Trade |
17:59:35 - 17-Apr-25 |
| Unknown* | 0 | $333.8301 | OTC Trade |
17:59:35 - 17-Apr-25 |
| Unknown* | 0 | $333.6499 | OTC Trade |
17:57:50 - 17-Apr-25 |
| Unknown* | 0 | $333.72 | OTC Trade |
17:54:58 - 17-Apr-25 |
| Unknown* | 0 | $333.23 | OTC Trade |
17:51:51 - 17-Apr-25 |
| Unknown* | 0 | $332.70 | OTC Trade |
17:50:01 - 17-Apr-25 |
| Unknown* | 4 | $332.50 | OTC Trade |
17:49:23 - 17-Apr-25 |
| Unknown* | 0 | $332.50 | OTC Trade |
17:49:19 - 17-Apr-25 |
| Unknown* | 0 | $332.47 | OTC Trade |
17:48:28 - 17-Apr-25 |
| Unknown* | 0 | $332.8479 | OTC Trade |
17:47:12 - 17-Apr-25 |
| Unknown* | 0 | $332.8301 | OTC Trade |
17:45:11 - 17-Apr-25 |
| Unknown* | 15 | $332.51 | OTC Trade |
17:44:40 - 17-Apr-25 |
| Unknown* | 57 | $332.97452 | OTC Trade |
17:43:32 - 17-Apr-25 |
| Unknown* | 236 | $332.996 | OTC Trade |
17:43:32 - 17-Apr-25 |
| Unknown* | 1 | $333.00 | OTC Trade |
17:43:32 - 17-Apr-25 |
| Unknown* | 104 | $333.00 | OTC Trade |
17:43:32 - 17-Apr-25 |
| Unknown* | 259 | $333.00 | OTC Trade |
17:43:32 - 17-Apr-25 |
| Unknown* | 0 | $333.00 | OTC Trade |
17:42:59 - 17-Apr-25 |
| Unknown* | 0 | $333.4099 | OTC Trade |
17:39:33 - 17-Apr-25 |
| Unknown* | 0 | $333.8601 | OTC Trade |
17:36:05 - 17-Apr-25 |
| Unknown* | 0 | $333.8601 | OTC Trade |
17:36:05 - 17-Apr-25 |
| Unknown* | 0 | $333.6799 | OTC Trade |
17:35:16 - 17-Apr-25 |
| Unknown* | 0 | $333.6799 | OTC Trade |
17:35:16 - 17-Apr-25 |
| Unknown* | 0 | $333.6799 | OTC Trade |
17:35:16 - 17-Apr-25 |
| Unknown* | 0 | $333.6799 | OTC Trade |
17:35:16 - 17-Apr-25 |
| Unknown* | 0 | $333.6799 | OTC Trade |
17:35:16 - 17-Apr-25 |
| Unknown* | 0 | $333.6799 | OTC Trade |
17:35:16 - 17-Apr-25 |
| Unknown* | 0 | $333.6799 | OTC Trade |
17:35:16 - 17-Apr-25 |
| Unknown* | 0 | $333.6799 | OTC Trade |
17:35:16 - 17-Apr-25 |
| Unknown* | 0 | $333.6799 | OTC Trade |
17:35:16 - 17-Apr-25 |
| Unknown* | 0 | $333.6799 | OTC Trade |
17:35:16 - 17-Apr-25 |
| Unknown* | 0 | $333.6799 | OTC Trade |
17:35:16 - 17-Apr-25 |
| Unknown* | 0 | $333.6799 | OTC Trade |
17:35:16 - 17-Apr-25 |
| Unknown* | 0 | $333.6799 | OTC Trade |
17:35:16 - 17-Apr-25 |
| Unknown* | 0 | $333.6799 | OTC Trade |
17:35:16 - 17-Apr-25 |
| Unknown* | 0 | $333.6799 | OTC Trade |
17:35:16 - 17-Apr-25 |
| Unknown* | 0 | $333.75 | OTC Trade |
17:35:09 - 17-Apr-25 |
| Unknown* | 0 | $333.75 | OTC Trade |
17:35:02 - 17-Apr-25 |
| Unknown* | 0 | $333.75 | OTC Trade |
17:35:02 - 17-Apr-25 |
| Unknown* | 0 | $333.75 | OTC Trade |
17:35:02 - 17-Apr-25 |
| Unknown* | 0 | $333.75 | OTC Trade |
17:35:02 - 17-Apr-25 |
| Unknown* | 0 | $333.75 | OTC Trade |
17:35:02 - 17-Apr-25 |
| Unknown* | 0 | $333.75 | OTC Trade |
17:35:02 - 17-Apr-25 |
| Unknown* | 0 | $333.75 | OTC Trade |
17:35:02 - 17-Apr-25 |
| Unknown* | 0 | $333.75 | OTC Trade |
17:35:02 - 17-Apr-25 |
| Unknown* | 1 | $333.75 | OTC Trade |
17:35:02 - 17-Apr-25 |
| Unknown* | 0 | $333.75 | OTC Trade |
17:35:02 - 17-Apr-25 |
| Unknown* | 0 | $333.75 | OTC Trade |
17:35:02 - 17-Apr-25 |
| Unknown* | 0 | $333.75 | OTC Trade |
17:35:02 - 17-Apr-25 |
| Unknown* | 0 | $333.75 | OTC Trade |
17:35:02 - 17-Apr-25 |
| Unknown* | 0 | $333.75 | OTC Trade |
17:35:02 - 17-Apr-25 |
| Unknown* | 0 | $333.75 | OTC Trade |
17:35:02 - 17-Apr-25 |
| Unknown* | 0 | $333.6001 | OTC Trade |
17:33:18 - 17-Apr-25 |
| Unknown* | 0 | $333.6001 | OTC Trade |
17:33:04 - 17-Apr-25 |
| Unknown* | 0 | $333.70 | OTC Trade |
17:32:51 - 17-Apr-25 |
| Unknown* | 1 | $333.8098 | Cross OTC Trade |
17:28:59 - 17-Apr-25 |
| Unknown* | 0 | $333.9399 | OTC Trade |
17:28:35 - 17-Apr-25 |
| Unknown* | 0 | $333.5801 | OTC Trade |
17:28:08 - 17-Apr-25 |
| Unknown* | 0 | $333.5801 | OTC Trade |
17:28:00 - 17-Apr-25 |
| Unknown* | 0 | $333.5801 | OTC Trade |
17:27:52 - 17-Apr-25 |
| Unknown* | 0 | $333.8801 | OTC Trade |
17:27:17 - 17-Apr-25 |
| Unknown* | 0 | $333.8801 | OTC Trade |
17:27:17 - 17-Apr-25 |
| Unknown* | 0 | $333.8801 | OTC Trade |
17:27:17 - 17-Apr-25 |
| Unknown* | 0 | $334.26 | OTC Trade |
17:21:21 - 17-Apr-25 |
| Unknown* | 1 | $334.045 | OTC Trade |
17:20:40 - 17-Apr-25 |
| Unknown* | 0 | $334.3201 | OTC Trade |
17:19:51 - 17-Apr-25 |
| Unknown* | 50 | $333.7733 | OTC Trade |
17:19:06 - 17-Apr-25 |
| Unknown* | 0 | $333.77 | OTC Trade |
17:19:05 - 17-Apr-25 |
| Unknown* | 0 | $333.58 | OTC Trade |
17:16:07 - 17-Apr-25 |
| Unknown* | 0 | $332.8801 | OTC Trade |
17:15:07 - 17-Apr-25 |
| Unknown* | 0 | $333.23 | OTC Trade |
17:05:28 - 17-Apr-25 |
| Unknown* | 0 | $332.1799 | OTC Trade |
16:57:43 - 17-Apr-25 |
| Unknown* | 0 | $332.1799 | OTC Trade |
16:57:43 - 17-Apr-25 |
| Unknown* | 0 | $332.1799 | OTC Trade |
16:57:43 - 17-Apr-25 |
| Unknown* | 0 | $332.1799 | OTC Trade |
16:57:43 - 17-Apr-25 |
| Unknown* | 0 | $332.1799 | OTC Trade |
16:57:43 - 17-Apr-25 |
| Unknown* | 0 | $332.1799 | OTC Trade |
16:57:43 - 17-Apr-25 |
| Unknown* | 0 | $332.3901 | OTC Trade |
16:57:20 - 17-Apr-25 |
| Unknown* | 0 | $332.3901 | OTC Trade |
16:57:20 - 17-Apr-25 |