| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $341.81 | OTC Trade |
19:09:34 - 18-Sep-25 |
| Unknown* | 0 | $341.91 | OTC Trade |
19:08:39 - 18-Sep-25 |
| Unknown* | 2 | $341.5738 | Cross OTC Trade |
18:56:28 - 18-Sep-25 |
| Unknown* | 0 | $342.00 | OTC Trade |
18:53:01 - 18-Sep-25 |
| Unknown* | 2 | $341.6474 | Cross OTC Trade |
18:41:51 - 18-Sep-25 |
| Unknown* | 0 | $341.99 | OTC Trade |
18:36:18 - 18-Sep-25 |
| Unknown* | 0 | $342.2939 | OTC Trade |
18:34:20 - 18-Sep-25 |
| Unknown* | 30 | $342.3067 | OTC Trade |
18:33:18 - 18-Sep-25 |
| Unknown* | 0 | $342.18 | OTC Trade |
18:22:59 - 18-Sep-25 |
| Unknown* | 2 | $342.12 | OTC Trade |
18:21:25 - 18-Sep-25 |
| Unknown* | 80 | $342.40 | OTC Trade |
18:19:51 - 18-Sep-25 |
| Unknown* | 20 | $342.39 | OTC Trade |
18:19:51 - 18-Sep-25 |
| Unknown* | 3 | $342.87 | OTC Trade |
18:19:02 - 18-Sep-25 |
| Unknown* | 2 | $342.89 | OTC Trade |
18:18:23 - 18-Sep-25 |
| Unknown* | 1 | $342.6785 | Cross OTC Trade |
18:16:36 - 18-Sep-25 |
| Unknown* | 0 | $342.70 | OTC Trade |
18:16:34 - 18-Sep-25 |
| Unknown* | 0 | $342.36 | OTC Trade |
18:11:02 - 18-Sep-25 |
| Unknown* | 0 | $341.94 | OTC Trade |
18:10:28 - 18-Sep-25 |
| Unknown* | 3 | $341.15 | OTC Trade |
18:09:01 - 18-Sep-25 |
| Unknown* | 6 | $340.0427 | Cross OTC Trade |
18:05:32 - 18-Sep-25 |
| Unknown* | 0 | $339.97 | OTC Trade |
18:05:16 - 18-Sep-25 |
| Unknown* | 0 | $339.91 | OTC Trade |
18:05:16 - 18-Sep-25 |
| Unknown* | 1 | $340.00 | Cross OTC Trade |
18:05:15 - 18-Sep-25 |
| Unknown* | 3 | $340.00 | OTC Trade |
18:05:15 - 18-Sep-25 |
| Unknown* | 7 | $340.00 | OTC Trade |
18:05:15 - 18-Sep-25 |
| Unknown* | 2 | $340.00 | OTC Trade |
18:05:15 - 18-Sep-25 |
| Unknown* | 2 | $340.00 | OTC Trade |
18:05:15 - 18-Sep-25 |
| Unknown* | 30 | $343.3126 | OTC Trade |
18:01:21 - 18-Sep-25 |
| Unknown* | 0 | $344.45 | OTC Trade |
17:41:55 - 18-Sep-25 |
| Unknown* | 1 | $344.3271 | OTC Trade |
17:36:28 - 18-Sep-25 |
| Unknown* | 1 | $343.7073 | OTC Trade |
17:19:46 - 18-Sep-25 |
| Unknown* | 2 | $343.6862 | Cross OTC Trade |
17:17:12 - 18-Sep-25 |
| Unknown* | 11 | $343.6873 | OTC Trade |
17:14:04 - 18-Sep-25 |
| Unknown* | 0 | $343.31 | OTC Trade |
17:08:49 - 18-Sep-25 |
| Unknown* | 3 | $343.4185 | Cross OTC Trade |
17:04:43 - 18-Sep-25 |
| Unknown* | 0 | $343.41 | OTC Trade |
17:02:19 - 18-Sep-25 |
| Unknown* | 0 | $343.38 | OTC Trade |
16:59:34 - 18-Sep-25 |
| Unknown* | -8 | $345.64021 | Correction Currency Conversion Negotiated Trade |
16:43:56 - 18-Sep-25 |
| Unknown* | 8 | $345.64021 | Currency Conversion Negotiated Trade |
16:43:56 - 18-Sep-25 |
| Unknown* | 8 | $344.1479 | Cross OTC Trade |
16:41:35 - 18-Sep-25 |
| Unknown* | 0 | $344.04 | OTC Trade |
16:38:38 - 18-Sep-25 |
| Unknown* | 1 | $343.97 | OTC Trade |
16:38:32 - 18-Sep-25 |
| Unknown* | 0 | $343.49 | OTC Trade |
16:34:32 - 18-Sep-25 |
| Unknown* | 0 | $343.75 | OTC Trade |
16:29:42 - 18-Sep-25 |
| Unknown* | 0 | $344.98389 | SI Trade Currency Conversion |
16:28:11 - 18-Sep-25 |
| Unknown* | 0 | $343.8647 | OTC Trade |
16:27:27 - 18-Sep-25 |
| Unknown* | 0 | $344.68847 | SI Trade Currency Conversion |
16:22:49 - 18-Sep-25 |
| Unknown* | 20 | $343.78 | OTC Trade |
16:22:25 - 18-Sep-25 |
| Unknown* | 0 | $345.10205 | SI Trade Currency Conversion |
16:21:10 - 18-Sep-25 |
| Unknown* | 7 | $345.88642 | Currency Conversion Negotiated Trade |
16:20:08 - 18-Sep-25 |
| Unknown* | 1 | $345.93833 | Currency Conversion Negotiated Trade |
16:18:42 - 18-Sep-25 |
| Unknown* | 50 | $344.0741 | OTC Trade |
16:16:36 - 18-Sep-25 |
| Unknown* | 87 | $345.69512 | Currency Conversion Negotiated Trade |
16:15:54 - 18-Sep-25 |
| Unknown* | 1 | $343.5874 | Cross OTC Trade |
16:14:20 - 18-Sep-25 |
| Unknown* | 0 | $343.76 | OTC Trade |
16:10:43 - 18-Sep-25 |
| Unknown* | 0 | $343.48 | OTC Trade |
16:10:40 - 18-Sep-25 |
| Unknown* | 0 | $343.94 | OTC Trade |
16:08:19 - 18-Sep-25 |
| Unknown* | 0 | $343.60 | OTC Trade |
16:08:01 - 18-Sep-25 |
| Unknown* | 0 | $344.80664 | SI Trade Currency Conversion |
16:02:47 - 18-Sep-25 |
| Unknown* | 0 | $344.80664 | SI Trade Currency Conversion |
16:01:57 - 18-Sep-25 |
| Unknown* | 41 | $344.60877 | Currency Conversion Negotiated Trade |
16:00:32 - 18-Sep-25 |
| Unknown* | -33 | $344.60877 | Correction Currency Conversion Negotiated Trade |
16:00:32 - 18-Sep-25 |
| Unknown* | 33 | $344.60877 | Currency Conversion Negotiated Trade |
16:00:32 - 18-Sep-25 |
| Unknown* | 2 | $343.0538 | Cross OTC Trade |
15:55:19 - 18-Sep-25 |
| Unknown* | 1 | $343.215 | Cross OTC Trade |
15:55:16 - 18-Sep-25 |
| Unknown* | 0 | $344.68847 | SI Trade Currency Conversion |
15:53:31 - 18-Sep-25 |
| Unknown* | 1 | $343.15 | OTC Trade |
15:52:29 - 18-Sep-25 |
| Unknown* | 0 | $345.16113 | SI Trade Currency Conversion |
15:47:25 - 18-Sep-25 |
| Unknown* | 0 | $343.74 | OTC Trade |
15:47:07 - 18-Sep-25 |
| Unknown* | 0 | $343.55 | OTC Trade |
15:47:04 - 18-Sep-25 |
| Unknown* | 8 | $345.38551 | Currency Conversion Negotiated Trade |
15:46:52 - 18-Sep-25 |
| Unknown* | 1 | $343.5403 | Cross OTC Trade |
15:46:22 - 18-Sep-25 |
| Unknown* | 0 | $343.89 | OTC Trade |
15:43:44 - 18-Sep-25 |
| Unknown* | 0 | $343.66 | OTC Trade |
15:43:44 - 18-Sep-25 |
| Unknown* | 0 | $343.8999 | OTC Trade |
15:41:20 - 18-Sep-25 |
| Unknown* | 0 | $343.8999 | OTC Trade |
15:41:20 - 18-Sep-25 |
| Unknown* | 0 | $343.8999 | OTC Trade |
15:41:19 - 18-Sep-25 |
| Unknown* | 0 | $343.8999 | OTC Trade |
15:41:19 - 18-Sep-25 |
| Unknown* | 0 | $343.8999 | OTC Trade |
15:41:18 - 18-Sep-25 |
| Unknown* | 0 | $343.8999 | OTC Trade |
15:41:18 - 18-Sep-25 |
| Unknown* | 0 | $344.0601 | OTC Trade |
15:40:27 - 18-Sep-25 |
| Unknown* | 0 | $344.30 | OTC Trade |
15:39:33 - 18-Sep-25 |
| Unknown* | 0 | $344.30 | OTC Trade |
15:39:30 - 18-Sep-25 |
| Unknown* | 0 | $344.46 | OTC Trade |
15:38:38 - 18-Sep-25 |
| Unknown* | 0 | $344.51 | OTC Trade |
15:37:34 - 18-Sep-25 |
| Unknown* | 0 | $344.50 | OTC Trade |
15:35:47 - 18-Sep-25 |
| Unknown* | 0 | $344.50 | OTC Trade |
15:35:47 - 18-Sep-25 |
| Unknown* | 2 | $344.58 | OTC Trade |
15:35:31 - 18-Sep-25 |
| Unknown* | 0 | $344.71 | OTC Trade |
15:35:20 - 18-Sep-25 |
| Unknown* | 0 | $344.71 | OTC Trade |
15:35:20 - 18-Sep-25 |
| Unknown* | 0 | $344.71 | OTC Trade |
15:35:19 - 18-Sep-25 |
| Unknown* | 0 | $344.71 | OTC Trade |
15:35:19 - 18-Sep-25 |
| Unknown* | 0 | $344.71 | OTC Trade |
15:35:00 - 18-Sep-25 |
| Unknown* | 0 | $344.53 | OTC Trade |
15:34:37 - 18-Sep-25 |
| Unknown* | 0 | $344.53 | OTC Trade |
15:34:37 - 18-Sep-25 |
| Unknown* | 0 | $344.71 | OTC Trade |
15:33:42 - 18-Sep-25 |
| Unknown* | 0 | $344.71 | OTC Trade |
15:33:41 - 18-Sep-25 |
| Unknown* | 0 | $344.71 | OTC Trade |
15:33:40 - 18-Sep-25 |
| Unknown* | 0 | $344.52 | OTC Trade |
15:33:07 - 18-Sep-25 |
| Unknown* | 0 | $344.48 | OTC Trade |
15:32:20 - 18-Sep-25 |
| Unknown* | 0 | $344.48 | OTC Trade |
15:32:20 - 18-Sep-25 |
| Unknown* | 0 | $344.48 | OTC Trade |
15:32:20 - 18-Sep-25 |
| Unknown* | 0 | $344.48 | OTC Trade |
15:32:20 - 18-Sep-25 |
| Unknown* | 0 | $344.48 | OTC Trade |
15:32:19 - 18-Sep-25 |
| Unknown* | 0 | $344.48 | OTC Trade |
15:32:19 - 18-Sep-25 |
| Unknown* | 0 | $344.48 | OTC Trade |
15:32:19 - 18-Sep-25 |
| Unknown* | 49 | $0.00 | SI Trade |
15:32:19 - 18-Sep-25 |
| Unknown* | 0 | $346.04737 | SI Trade Currency Conversion |
15:31:49 - 18-Sep-25 |
| Unknown* | 0 | $344.6699 | OTC Trade |
15:31:21 - 18-Sep-25 |
| Unknown* | 0 | $344.02 | OTC Trade |
15:29:15 - 18-Sep-25 |
| Unknown* | 0 | $344.02 | OTC Trade |
15:29:15 - 18-Sep-25 |
| Unknown* | 0 | $344.02 | OTC Trade |
15:29:15 - 18-Sep-25 |
| Unknown* | 8 | $344.115 | OTC Trade |
15:28:54 - 18-Sep-25 |
| Unknown* | 0 | $344.1201 | OTC Trade |
15:28:52 - 18-Sep-25 |
| Unknown* | 0 | $344.1201 | OTC Trade |
15:28:52 - 18-Sep-25 |
| Unknown* | 0 | $344.1201 | OTC Trade |
15:28:52 - 18-Sep-25 |
| Unknown* | 0 | $344.1201 | OTC Trade |
15:28:52 - 18-Sep-25 |
| Unknown* | 29 | $344.1897 | Cross OTC Trade |
15:28:04 - 18-Sep-25 |
| Unknown* | 0 | $344.04 | OTC Trade |
15:27:52 - 18-Sep-25 |
| Unknown* | 0 | $344.04 | OTC Trade |
15:27:52 - 18-Sep-25 |
| Unknown* | 0 | $344.04 | OTC Trade |
15:27:52 - 18-Sep-25 |
| Unknown* | 0 | $344.21 | OTC Trade |
15:27:38 - 18-Sep-25 |
| Unknown* | 0 | $344.21 | OTC Trade |
15:27:38 - 18-Sep-25 |
| Unknown* | 0 | $344.21 | OTC Trade |
15:27:38 - 18-Sep-25 |
| Unknown* | 0 | $344.21 | OTC Trade |
15:27:38 - 18-Sep-25 |
| Unknown* | 0 | $344.21 | OTC Trade |
15:27:38 - 18-Sep-25 |
| Unknown* | 0 | $344.21 | OTC Trade |
15:27:38 - 18-Sep-25 |
| Unknown* | 0 | $344.00 | OTC Trade |
15:27:37 - 18-Sep-25 |
| Unknown* | 0 | $344.00 | OTC Trade |
15:27:36 - 18-Sep-25 |
| Unknown* | 7 | $345.833 | Currency Conversion Negotiated Trade |
15:27:35 - 18-Sep-25 |
| Unknown* | 0 | $344.00 | OTC Trade |
15:25:15 - 18-Sep-25 |
| Unknown* | 0 | $343.8401 | OTC Trade |
15:25:09 - 18-Sep-25 |
| Unknown* | 0 | $343.8401 | OTC Trade |
15:25:09 - 18-Sep-25 |
| Unknown* | 0 | $343.76 | OTC Trade |
15:24:16 - 18-Sep-25 |
| Unknown* | 0 | $343.76 | OTC Trade |
15:24:16 - 18-Sep-25 |
| Unknown* | 0 | $343.76 | OTC Trade |
15:24:15 - 18-Sep-25 |
| Unknown* | 0 | $343.5701 | OTC Trade |
15:24:11 - 18-Sep-25 |
| Unknown* | 0 | $343.5701 | OTC Trade |
15:24:11 - 18-Sep-25 |
| Unknown* | 0 | $343.5701 | OTC Trade |
15:24:11 - 18-Sep-25 |
| Unknown* | 0 | $343.5701 | OTC Trade |
15:24:10 - 18-Sep-25 |
| Unknown* | 0 | $343.6699 | OTC Trade |
15:23:48 - 18-Sep-25 |
| Unknown* | 0 | $343.5601 | OTC Trade |
15:22:50 - 18-Sep-25 |
| Unknown* | 0 | $343.5601 | OTC Trade |
15:22:49 - 18-Sep-25 |
| Unknown* | 0 | $343.5701 | OTC Trade |
15:22:49 - 18-Sep-25 |
| Unknown* | 0 | $343.5601 | OTC Trade |
15:22:49 - 18-Sep-25 |
| Unknown* | 0 | $343.5701 | OTC Trade |
15:22:49 - 18-Sep-25 |
| Unknown* | 0 | $343.5701 | OTC Trade |
15:22:47 - 18-Sep-25 |
| Unknown* | 0 | $343.5701 | OTC Trade |
15:22:47 - 18-Sep-25 |
| Unknown* | 0 | $343.5701 | OTC Trade |
15:22:47 - 18-Sep-25 |
| Unknown* | 0 | $343.5701 | OTC Trade |
15:22:47 - 18-Sep-25 |
| Unknown* | 0 | $343.5701 | OTC Trade |
15:22:47 - 18-Sep-25 |
| Unknown* | 0 | $343.5701 | OTC Trade |
15:22:47 - 18-Sep-25 |
| Unknown* | 0 | $343.5701 | OTC Trade |
15:22:47 - 18-Sep-25 |
| Unknown* | 0 | $343.5701 | OTC Trade |
15:22:47 - 18-Sep-25 |
| Unknown* | 0 | $343.55 | OTC Trade |
15:22:28 - 18-Sep-25 |
| Unknown* | 100 | $343.6435 | OTC Trade |
15:22:15 - 18-Sep-25 |
| Unknown* | 67 | $343.87 | Negotiated Trade |
15:21:49 - 18-Sep-25 |
| Unknown* | 3 | $344.17 | OTC Trade |
15:21:11 - 18-Sep-25 |
| Unknown* | 1 | $343.95 | OTC Trade |
15:21:07 - 18-Sep-25 |
| Unknown* | 0 | $344.1301 | OTC Trade |
15:20:31 - 18-Sep-25 |
| Unknown* | 0 | $344.1301 | OTC Trade |
15:20:31 - 18-Sep-25 |
| Unknown* | 0 | $344.1301 | OTC Trade |
15:20:31 - 18-Sep-25 |
| Unknown* | 0 | $344.01 | OTC Trade |
15:20:27 - 18-Sep-25 |
| Unknown* | 0 | $344.01 | OTC Trade |
15:20:27 - 18-Sep-25 |
| Unknown* | 0 | $344.01 | OTC Trade |
15:20:27 - 18-Sep-25 |
| Unknown* | 0 | $344.01 | OTC Trade |
15:20:27 - 18-Sep-25 |
| Unknown* | 0 | $344.01 | OTC Trade |
15:20:27 - 18-Sep-25 |
| Unknown* | 0 | $344.04 | OTC Trade |
15:20:25 - 18-Sep-25 |
| Unknown* | 0 | $344.04 | OTC Trade |
15:20:25 - 18-Sep-25 |
| Unknown* | 0 | $344.04 | OTC Trade |
15:20:25 - 18-Sep-25 |
| Unknown* | 0 | $344.04 | OTC Trade |
15:20:25 - 18-Sep-25 |
| Unknown* | 0 | $344.04 | OTC Trade |
15:20:25 - 18-Sep-25 |
| Unknown* | 0 | $344.04 | OTC Trade |
15:20:25 - 18-Sep-25 |
| Unknown* | 180 | $344.0669 | OTC Trade |
15:19:56 - 18-Sep-25 |
| Unknown* | 1 | $343.44544 | Currency Conversion Negotiated Trade |
15:19:41 - 18-Sep-25 |
| Unknown* | 1 | $347.1334 | Currency Conversion Negotiated Trade |
15:19:41 - 18-Sep-25 |
| Unknown* | 0 | $343.96 | OTC Trade |
15:19:40 - 18-Sep-25 |
| Unknown* | 0 | $343.96 | OTC Trade |
15:19:40 - 18-Sep-25 |
| Unknown* | 0 | $343.96 | OTC Trade |
15:19:40 - 18-Sep-25 |
| Unknown* | 0 | $343.96 | OTC Trade |
15:19:40 - 18-Sep-25 |
| Unknown* | 0 | $344.1499 | OTC Trade |
15:18:52 - 18-Sep-25 |
| Unknown* | 97 | $344.03 | SI Trade |
15:18:44 - 18-Sep-25 |
| Unknown* | 0 | $344.02 | OTC Trade |
15:18:34 - 18-Sep-25 |
| Unknown* | 0 | $344.02 | OTC Trade |
15:18:32 - 18-Sep-25 |
| Unknown* | 0 | $344.02 | OTC Trade |
15:18:32 - 18-Sep-25 |
| Unknown* | 0 | $344.02 | OTC Trade |
15:18:32 - 18-Sep-25 |
| Unknown* | 0 | $344.02 | OTC Trade |
15:18:32 - 18-Sep-25 |
| Unknown* | 0 | $344.02 | OTC Trade |
15:18:32 - 18-Sep-25 |
| Unknown* | 0 | $344.0601 | OTC Trade |
15:18:03 - 18-Sep-25 |
| Unknown* | 0 | $344.0601 | OTC Trade |
15:18:03 - 18-Sep-25 |
| Unknown* | 0 | $344.0601 | OTC Trade |
15:18:03 - 18-Sep-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
15:17:12 - 18-Sep-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
15:17:08 - 18-Sep-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
15:17:08 - 18-Sep-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
15:17:08 - 18-Sep-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
15:17:08 - 18-Sep-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
15:17:08 - 18-Sep-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
15:17:08 - 18-Sep-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
15:17:08 - 18-Sep-25 |
| Unknown* | 0 | $343.9099 | OTC Trade |
15:17:00 - 18-Sep-25 |