| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $369.99 | OTC Trade |
19:14:55 - 06-Jun-25 |
| Unknown* | 0 | $369.99 | OTC Trade |
19:14:55 - 06-Jun-25 |
| Unknown* | 0 | $369.99 | OTC Trade |
19:14:55 - 06-Jun-25 |
| Unknown* | 0 | $369.99 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 0 | $369.99 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 0 | $369.99 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 0 | $369.99 | OTC Trade |
19:14:32 - 06-Jun-25 |
| Unknown* | 0 | $369.99 | OTC Trade |
19:14:32 - 06-Jun-25 |
| Unknown* | 0 | $369.99 | OTC Trade |
19:14:32 - 06-Jun-25 |
| Unknown* | 0 | $370.00 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 0 | $370.00 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 0 | $370.00 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 0 | $370.00 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 0 | $370.00 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 0 | $369.8801 | OTC Trade |
19:11:13 - 06-Jun-25 |
| Unknown* | 0 | $370.00 | OTC Trade |
19:10:38 - 06-Jun-25 |
| Unknown* | 0 | $369.96 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $369.96 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $369.96 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $369.96 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $369.96 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $369.96 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $369.96 | OTC Trade |
19:09:27 - 06-Jun-25 |
| Unknown* | 0 | $369.74 | OTC Trade |
19:09:12 - 06-Jun-25 |
| Unknown* | 0 | $369.8601 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $369.8601 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $369.8601 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $369.8601 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $369.8601 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $369.8601 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $369.74 | OTC Trade |
19:08:18 - 06-Jun-25 |
| Unknown* | 0 | $369.74 | OTC Trade |
19:08:18 - 06-Jun-25 |
| Unknown* | 0 | $369.74 | OTC Trade |
19:08:18 - 06-Jun-25 |
| Unknown* | 0 | $369.74 | OTC Trade |
19:08:18 - 06-Jun-25 |
| Unknown* | 0 | $369.74 | OTC Trade |
19:08:18 - 06-Jun-25 |
| Unknown* | 0 | $369.74 | OTC Trade |
19:08:18 - 06-Jun-25 |
| Unknown* | 0 | $369.74 | OTC Trade |
19:08:16 - 06-Jun-25 |
| Unknown* | 0 | $369.74 | OTC Trade |
19:08:16 - 06-Jun-25 |
| Unknown* | 0 | $369.6799 | OTC Trade |
19:07:49 - 06-Jun-25 |
| Unknown* | 0 | $369.77 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $369.77 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $369.77 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $369.77 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $369.77 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $369.77 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $369.99 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 0 | $369.99 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 0 | $369.99 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 0 | $369.99 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 0 | $369.99 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 0 | $369.99 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 0 | $369.9199 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $369.9199 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $369.9199 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $369.9199 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $369.9199 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $369.9199 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $369.8901 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 0 | $369.79 | OTC Trade |
19:03:30 - 06-Jun-25 |
| Unknown* | 0 | $369.79 | OTC Trade |
19:03:29 - 06-Jun-25 |
| Unknown* | 0 | $369.79 | OTC Trade |
19:03:29 - 06-Jun-25 |
| Unknown* | 0 | $369.79 | OTC Trade |
19:03:29 - 06-Jun-25 |
| Unknown* | 0 | $369.79 | OTC Trade |
19:03:29 - 06-Jun-25 |
| Unknown* | 0 | $369.6599 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $369.6599 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $369.6599 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $369.6599 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $369.6599 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $369.6599 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $369.75 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $369.75 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $369.75 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $369.75 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $369.75 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $369.75 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $369.6499 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 0 | $369.6499 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 0 | $369.6499 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 0 | $369.6499 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 0 | $369.6499 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 0 | $369.6499 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 39 | $369.6101 | OTC Trade |
19:00:40 - 06-Jun-25 |
| Unknown* | 0 | $369.21 | OTC Trade |
18:59:57 - 06-Jun-25 |
| Unknown* | 0 | $369.25 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $369.25 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $369.25 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $369.25 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $369.25 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $369.25 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $369.1899 | OTC Trade |
18:59:18 - 06-Jun-25 |
| Unknown* | 0 | $369.1899 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $369.1899 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $369.1899 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $369.1899 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $369.1899 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $369.25 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $369.1899 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $369.3301 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $369.3301 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $369.3301 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $369.3301 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $369.3301 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $369.3301 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $369.3301 | OTC Trade |
18:58:55 - 06-Jun-25 |
| Unknown* | 0 | $369.1899 | OTC Trade |
18:58:41 - 06-Jun-25 |
| Unknown* | 0 | $369.3301 | OTC Trade |
18:58:21 - 06-Jun-25 |
| Unknown* | 0 | $369.3301 | OTC Trade |
18:58:21 - 06-Jun-25 |
| Unknown* | 0 | $369.3301 | OTC Trade |
18:58:21 - 06-Jun-25 |
| Unknown* | 0 | $369.3301 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $369.3301 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $369.3301 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $369.3301 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $369.3301 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $369.27 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $369.27 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $369.27 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $369.27 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $369.27 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $369.27 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $369.0701 | OTC Trade |
18:57:05 - 06-Jun-25 |
| Unknown* | 0 | $369.0701 | OTC Trade |
18:57:05 - 06-Jun-25 |
| Unknown* | 0 | $369.0701 | OTC Trade |
18:57:05 - 06-Jun-25 |
| Unknown* | 0 | $369.0701 | OTC Trade |
18:57:05 - 06-Jun-25 |
| Unknown* | 0 | $369.0701 | OTC Trade |
18:57:05 - 06-Jun-25 |
| Unknown* | 0 | $369.0701 | OTC Trade |
18:57:05 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:58 - 06-Jun-25 |
| Unknown* | 0 | $369.20 | OTC Trade |
18:56:57 - 06-Jun-25 |
| Unknown* | 0 | $369.23 | OTC Trade |
18:56:40 - 06-Jun-25 |
| Unknown* | 0 | $369.23 | OTC Trade |
18:56:27 - 06-Jun-25 |
| Unknown* | 0 | $369.23 | OTC Trade |
18:56:27 - 06-Jun-25 |
| Unknown* | 0 | $369.23 | OTC Trade |
18:56:27 - 06-Jun-25 |
| Unknown* | 0 | $369.23 | OTC Trade |
18:56:27 - 06-Jun-25 |
| Unknown* | 0 | $369.23 | OTC Trade |
18:56:27 - 06-Jun-25 |
| Unknown* | 0 | $369.23 | OTC Trade |
18:56:27 - 06-Jun-25 |
| Unknown* | 0 | $369.23 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $369.23 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $369.23 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $369.23 | OTC Trade |
18:56:19 - 06-Jun-25 |
| Unknown* | 0 | $369.23 | OTC Trade |
18:56:19 - 06-Jun-25 |
| Unknown* | 0 | $369.23 | OTC Trade |
18:56:19 - 06-Jun-25 |
| Unknown* | 0 | $369.23 | OTC Trade |
18:56:04 - 06-Jun-25 |
| Unknown* | 0 | $369.22 | OTC Trade |
18:55:52 - 06-Jun-25 |
| Unknown* | 0 | $369.22 | OTC Trade |
18:55:52 - 06-Jun-25 |
| Unknown* | 0 | $369.22 | OTC Trade |
18:55:52 - 06-Jun-25 |
| Unknown* | 0 | $369.22 | OTC Trade |
18:55:52 - 06-Jun-25 |
| Unknown* | 0 | $369.22 | OTC Trade |
18:55:52 - 06-Jun-25 |
| Unknown* | 7 | $369.1005 | OTC Trade |
18:55:05 - 06-Jun-25 |