| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $307.14 | SI Trade |
19:13:38 - 12-Mar-26 |
| Unknown* | 0 | $307.14 | SI Trade |
19:13:16 - 12-Mar-26 |
| Unknown* | 0 | $307.10 | SI Trade |
19:12:59 - 12-Mar-26 |
| Unknown* | 2 | $306.79 | OTC Trade |
19:12:09 - 12-Mar-26 |
| Unknown* | 0 | $306.98 | SI Trade |
19:11:48 - 12-Mar-26 |
| Unknown* | 0 | $307.04 | SI Trade |
19:11:02 - 12-Mar-26 |
| Unknown* | 0 | $307.02 | SI Trade |
19:08:07 - 12-Mar-26 |
| Unknown* | 0 | $306.90 | OTC Trade |
19:07:57 - 12-Mar-26 |
| Unknown* | 1 | $306.94 | SI Trade |
19:07:32 - 12-Mar-26 |
| Unknown* | 0 | $306.88 | SI Trade |
19:07:17 - 12-Mar-26 |
| Unknown* | 1 | $306.9615 | Negotiated Trade OTC Trade |
19:06:53 - 12-Mar-26 |
| Unknown* | 0 | $307.05 | SI Trade |
19:06:40 - 12-Mar-26 |
| Unknown* | 0 | $306.64 | SI Trade |
19:05:06 - 12-Mar-26 |
| Unknown* | 0 | $306.62 | SI Trade |
19:05:04 - 12-Mar-26 |
| Unknown* | 0 | $306.73 | SI Trade |
19:04:31 - 12-Mar-26 |
| Unknown* | 0 | $306.77 | SI Trade |
19:04:23 - 12-Mar-26 |
| Unknown* | 0 | $306.71 | SI Trade |
19:04:13 - 12-Mar-26 |
| Unknown* | 0 | $306.48 | SI Trade |
19:03:51 - 12-Mar-26 |
| Unknown* | 0 | $306.55 | SI Trade |
19:03:37 - 12-Mar-26 |
| Unknown* | 0 | $306.49 | SI Trade |
19:02:59 - 12-Mar-26 |
| Unknown* | 0 | $306.49 | SI Trade |
19:02:59 - 12-Mar-26 |
| Unknown* | 0 | $306.38 | SI Trade |
19:02:36 - 12-Mar-26 |
| Unknown* | 0 | $306.59 | OTC Trade |
19:01:35 - 12-Mar-26 |
| Unknown* | 2 | $306.665 | OTC Trade |
19:01:27 - 12-Mar-26 |
| Unknown* | 0 | $306.62 | SI Trade |
19:01:26 - 12-Mar-26 |
| Unknown* | 0 | $306.67 | SI Trade |
19:00:53 - 12-Mar-26 |
| Unknown* | 0 | $306.36 | SI Trade |
19:00:27 - 12-Mar-26 |
| Unknown* | 0 | $306.42 | OTC Trade |
19:00:12 - 12-Mar-26 |
| Unknown* | 0 | $306.45 | SI Trade |
18:59:57 - 12-Mar-26 |
| Unknown* | 1 | $306.45 | SI Trade |
18:59:52 - 12-Mar-26 |
| Unknown* | 0 | $306.12 | OTC Trade |
18:59:13 - 12-Mar-26 |
| Unknown* | 1 | $306.20 | SI Trade |
18:59:12 - 12-Mar-26 |
| Unknown* | 0 | $306.15 | SI Trade |
18:58:58 - 12-Mar-26 |
| Unknown* | 19 | $306.27 | OTC Trade |
18:57:57 - 12-Mar-26 |
| Unknown* | 0 | $306.02 | SI Trade |
18:56:59 - 12-Mar-26 |
| Unknown* | 0 | $306.12 | SI Trade |
18:56:13 - 12-Mar-26 |
| Unknown* | 0 | $306.11 | SI Trade |
18:56:12 - 12-Mar-26 |
| Unknown* | 0 | $306.20 | SI Trade |
18:56:10 - 12-Mar-26 |
| Unknown* | 0 | $306.25 | SI Trade |
18:55:54 - 12-Mar-26 |
| Unknown* | 0 | $306.25 | SI Trade |
18:55:50 - 12-Mar-26 |
| Unknown* | 0 | $306.25 | SI Trade |
18:55:46 - 12-Mar-26 |
| Unknown* | 0 | $306.28 | SI Trade |
18:55:10 - 12-Mar-26 |
| Unknown* | 0 | $306.37 | SI Trade |
18:55:04 - 12-Mar-26 |
| Unknown* | 0 | $306.23 | SI Trade |
18:54:11 - 12-Mar-26 |
| Unknown* | 0 | $306.23 | SI Trade |
18:54:11 - 12-Mar-26 |
| Unknown* | 2 | $306.295 | OTC Trade |
18:54:07 - 12-Mar-26 |
| Unknown* | 0 | $306.30 | SI Trade |
18:53:34 - 12-Mar-26 |
| Unknown* | 0 | $306.275 | OTC Trade |
18:53:32 - 12-Mar-26 |
| Unknown* | 0 | $306.32 | SI Trade |
18:53:25 - 12-Mar-26 |
| Unknown* | 3 | $306.322 | OTC Trade |
18:53:22 - 12-Mar-26 |
| Unknown* | 0 | $306.42 | SI Trade |
18:53:20 - 12-Mar-26 |
| Unknown* | 0 | $306.42 | SI Trade |
18:53:07 - 12-Mar-26 |
| Unknown* | 0 | $306.42 | OTC Trade |
18:53:07 - 12-Mar-26 |
| Unknown* | 0 | $306.42 | SI Trade |
18:53:04 - 12-Mar-26 |
| Unknown* | 0 | $306.49 | SI Trade |
18:52:54 - 12-Mar-26 |
| Unknown* | 0 | $306.60 | SI Trade |
18:52:24 - 12-Mar-26 |
| Unknown* | 0 | $306.49 | SI Trade |
18:52:01 - 12-Mar-26 |
| Unknown* | 2 | $306.45 | SI Trade |
18:51:54 - 12-Mar-26 |
| Unknown* | 0 | $306.80 | SI Trade |
18:51:39 - 12-Mar-26 |
| Unknown* | 0 | $306.83 | SI Trade |
18:51:14 - 12-Mar-26 |
| Unknown* | 0 | $306.44 | SI Trade |
18:50:51 - 12-Mar-26 |
| Unknown* | 10 | $306.627 | OTC Trade |
18:50:28 - 12-Mar-26 |
| Unknown* | 4 | $306.5715 | OTC Trade |
18:50:12 - 12-Mar-26 |
| Unknown* | 1 | $306.58 | SI Trade |
18:49:42 - 12-Mar-26 |
| Unknown* | 0 | $306.52 | SI Trade |
18:48:52 - 12-Mar-26 |
| Unknown* | 0 | $306.54 | SI Trade |
18:48:40 - 12-Mar-26 |
| Unknown* | 0 | $306.62 | SI Trade |
18:47:52 - 12-Mar-26 |
| Unknown* | 0 | $306.64 | SI Trade |
18:45:52 - 12-Mar-26 |
| Unknown* | 1 | $306.60 | SI Trade |
18:45:24 - 12-Mar-26 |
| Unknown* | 0 | $306.60 | SI Trade |
18:45:21 - 12-Mar-26 |
| Unknown* | 0 | $306.5931 | OTC Trade |
18:45:01 - 12-Mar-26 |
| Unknown* | 1 | $306.675 | OTC Trade |
18:44:28 - 12-Mar-26 |
| Unknown* | 0 | $306.68 | OTC Trade |
18:44:07 - 12-Mar-26 |
| Unknown* | 0 | $306.65 | OTC Trade |
18:44:07 - 12-Mar-26 |
| Unknown* | 0 | $306.81 | SI Trade |
18:43:13 - 12-Mar-26 |
| Unknown* | 0 | $306.83 | SI Trade |
18:42:35 - 12-Mar-26 |
| Unknown* | 0 | $306.84 | SI Trade |
18:42:18 - 12-Mar-26 |
| Unknown* | 0 | $306.66 | SI Trade |
18:41:08 - 12-Mar-26 |
| Unknown* | 0 | $306.97 | SI Trade |
18:38:50 - 12-Mar-26 |
| Unknown* | 0 | $306.97 | SI Trade |
18:38:50 - 12-Mar-26 |
| Unknown* | 0 | $307.21 | SI Trade |
18:38:17 - 12-Mar-26 |
| Unknown* | 1 | $306.99 | SI Trade |
18:37:23 - 12-Mar-26 |
| Unknown* | 0 | $306.99 | SI Trade |
18:37:23 - 12-Mar-26 |
| Unknown* | 0 | $307.10 | OTC Trade |
18:36:28 - 12-Mar-26 |
| Unknown* | 15 | $307.0914 | OTC Trade |
18:36:24 - 12-Mar-26 |
| Unknown* | 0 | $307.16 | SI Trade |
18:35:57 - 12-Mar-26 |
| Unknown* | 0 | $307.17 | SI Trade |
18:34:35 - 12-Mar-26 |
| Unknown* | 0 | $307.12 | SI Trade |
18:34:29 - 12-Mar-26 |
| Unknown* | 0 | $307.30 | SI Trade |
18:33:58 - 12-Mar-26 |
| Unknown* | 0 | $307.29 | SI Trade |
18:33:09 - 12-Mar-26 |
| Unknown* | 1 | $307.2583 | OTC Trade |
18:32:59 - 12-Mar-26 |
| Unknown* | 1 | $307.2117 | OTC Trade |
18:32:59 - 12-Mar-26 |
| Unknown* | 0 | $307.36 | SI Trade |
18:30:37 - 12-Mar-26 |
| Unknown* | 0 | $307.24 | SI Trade |
18:28:47 - 12-Mar-26 |
| Unknown* | 0 | $307.30 | SI Trade |
18:28:05 - 12-Mar-26 |
| Unknown* | 0 | $307.33 | SI Trade |
18:27:48 - 12-Mar-26 |
| Unknown* | 0 | $307.51 | SI Trade |
18:27:29 - 12-Mar-26 |
| Unknown* | 4 | $307.4183 | OTC Trade |
18:26:49 - 12-Mar-26 |
| Unknown* | 0 | $307.45 | SI Trade |
18:24:52 - 12-Mar-26 |
| Unknown* | 2 | $307.35 | SI Trade |
18:23:18 - 12-Mar-26 |
| Unknown* | 0 | $307.48 | SI Trade |
18:22:56 - 12-Mar-26 |
| Unknown* | 0 | $307.48 | SI Trade |
18:22:56 - 12-Mar-26 |
| Unknown* | 0 | $307.37 | SI Trade |
18:19:39 - 12-Mar-26 |
| Unknown* | 0 | $307.65 | SI Trade |
18:18:54 - 12-Mar-26 |
| Unknown* | 0 | $307.54 | SI Trade |
18:18:46 - 12-Mar-26 |
| Unknown* | 1 | $307.55 | SI Trade |
18:18:20 - 12-Mar-26 |
| Unknown* | 2 | $307.4985 | OTC Trade |
18:18:09 - 12-Mar-26 |
| Unknown* | 0 | $307.45 | SI Trade |
18:18:03 - 12-Mar-26 |
| Unknown* | 0 | $307.51 | SI Trade |
18:17:27 - 12-Mar-26 |
| Unknown* | 0 | $307.51 | SI Trade |
18:17:24 - 12-Mar-26 |
| Unknown* | 0 | $307.44 | SI Trade |
18:16:15 - 12-Mar-26 |
| Unknown* | 2 | $307.4173 | OTC Trade |
18:16:15 - 12-Mar-26 |
| Unknown* | 3 | $307.41 | OTC Trade |
18:16:10 - 12-Mar-26 |
| Unknown* | 0 | $307.41 | SI Trade |
18:16:03 - 12-Mar-26 |
| Unknown* | 0 | $307.44 | SI Trade |
18:15:23 - 12-Mar-26 |
| Unknown* | 0 | $307.43 | SI Trade |
18:15:21 - 12-Mar-26 |
| Unknown* | 0 | $307.43 | SI Trade |
18:15:16 - 12-Mar-26 |
| Unknown* | 0 | $307.37 | SI Trade |
18:15:04 - 12-Mar-26 |
| Unknown* | 0 | $307.39 | SI Trade |
18:15:00 - 12-Mar-26 |
| Unknown* | 0 | $307.29 | SI Trade |
18:14:46 - 12-Mar-26 |
| Unknown* | 0 | $307.34 | SI Trade |
18:14:03 - 12-Mar-26 |
| Unknown* | 0 | $307.38 | SI Trade |
18:12:42 - 12-Mar-26 |
| Unknown* | 0 | $307.47 | SI Trade |
18:12:09 - 12-Mar-26 |
| Unknown* | 0 | $307.51 | SI Trade |
18:11:45 - 12-Mar-26 |
| Unknown* | 0 | $307.42 | SI Trade |
18:11:36 - 12-Mar-26 |
| Unknown* | 0 | $307.33 | SI Trade |
18:09:42 - 12-Mar-26 |
| Unknown* | 0 | $307.49 | SI Trade |
18:08:45 - 12-Mar-26 |
| Unknown* | 0 | $307.73 | SI Trade |
18:08:00 - 12-Mar-26 |
| Unknown* | 0 | $307.64 | SI Trade |
18:06:41 - 12-Mar-26 |
| Unknown* | 10 | $307.705 | OTC Trade |
18:06:10 - 12-Mar-26 |
| Unknown* | 0 | $307.74 | SI Trade |
18:04:58 - 12-Mar-26 |
| Unknown* | 1 | $307.92 | SI Trade |
18:04:22 - 12-Mar-26 |
| Unknown* | 0 | $307.79 | SI Trade |
18:03:49 - 12-Mar-26 |
| Unknown* | 0 | $307.70 | SI Trade |
18:03:49 - 12-Mar-26 |
| Unknown* | 0 | $307.725 | OTC Trade |
18:03:22 - 12-Mar-26 |
| Unknown* | 0 | $307.66 | SI Trade |
18:03:15 - 12-Mar-26 |
| Unknown* | 1 | $307.78 | SI Trade |
18:02:32 - 12-Mar-26 |
| Unknown* | 0 | $307.74 | SI Trade |
18:02:28 - 12-Mar-26 |
| Unknown* | 2 | $307.83 | SI Trade |
18:01:42 - 12-Mar-26 |
| Unknown* | 0 | $308.01 | SI Trade |
18:01:39 - 12-Mar-26 |
| Unknown* | 0 | $307.88 | SI Trade |
18:01:13 - 12-Mar-26 |
| Unknown* | 0 | $307.82 | SI Trade |
18:01:07 - 12-Mar-26 |
| Unknown* | 0 | $307.90 | SI Trade |
18:01:00 - 12-Mar-26 |
| Unknown* | 0 | $307.50 | SI Trade |
17:59:42 - 12-Mar-26 |
| Unknown* | 0 | $307.52 | OTC Trade |
17:59:21 - 12-Mar-26 |
| Unknown* | 0 | $307.12 | SI Trade |
17:57:31 - 12-Mar-26 |
| Unknown* | 0 | $307.21 | SI Trade |
17:57:27 - 12-Mar-26 |
| Unknown* | 0 | $307.24 | OTC Trade |
17:57:18 - 12-Mar-26 |
| Unknown* | 0 | $307.215 | OTC Trade |
17:57:18 - 12-Mar-26 |
| Unknown* | 0 | $307.32 | SI Trade |
17:57:07 - 12-Mar-26 |
| Unknown* | 0 | $307.32 | SI Trade |
17:56:46 - 12-Mar-26 |
| Unknown* | 0 | $307.31 | SI Trade |
17:56:30 - 12-Mar-26 |
| Unknown* | 0 | $307.18 | OTC Trade |
17:55:09 - 12-Mar-26 |
| Unknown* | 0 | $307.32 | SI Trade |
17:54:33 - 12-Mar-26 |
| Unknown* | 0 | $307.32 | SI Trade |
17:54:26 - 12-Mar-26 |
| Unknown* | 0 | $307.30 | SI Trade |
17:54:09 - 12-Mar-26 |
| Unknown* | 0 | $307.32 | SI Trade |
17:53:56 - 12-Mar-26 |
| Unknown* | 0 | $307.37 | SI Trade |
17:53:53 - 12-Mar-26 |
| Unknown* | 0 | $307.20 | SI Trade |
17:53:30 - 12-Mar-26 |
| Unknown* | 0 | $307.30 | SI Trade |
17:53:07 - 12-Mar-26 |
| Unknown* | 0 | $307.30 | SI Trade |
17:53:00 - 12-Mar-26 |
| Unknown* | 0 | $307.47 | SI Trade |
17:52:44 - 12-Mar-26 |
| Unknown* | 0 | $307.38 | SI Trade |
17:52:44 - 12-Mar-26 |
| Unknown* | 0 | $307.48 | SI Trade |
17:52:08 - 12-Mar-26 |
| Unknown* | 0 | $307.54 | SI Trade |
17:51:42 - 12-Mar-26 |
| Unknown* | 0 | $307.56 | SI Trade |
17:51:40 - 12-Mar-26 |
| Unknown* | 0 | $307.54 | SI Trade |
17:51:24 - 12-Mar-26 |
| Unknown* | 0 | $307.41 | SI Trade |
17:50:57 - 12-Mar-26 |
| Unknown* | 0 | $307.23 | SI Trade |
17:49:55 - 12-Mar-26 |
| Unknown* | 0 | $307.28 | SI Trade |
17:49:52 - 12-Mar-26 |
| Unknown* | 0 | $307.28 | SI Trade |
17:49:46 - 12-Mar-26 |
| Unknown* | 0 | $307.39 | SI Trade |
17:49:03 - 12-Mar-26 |
| Unknown* | 0 | $307.46 | SI Trade |
17:48:39 - 12-Mar-26 |
| Unknown* | 0 | $307.48 | SI Trade |
17:48:26 - 12-Mar-26 |
| Unknown* | 0 | $307.28 | SI Trade |
17:48:25 - 12-Mar-26 |
| Unknown* | 0 | $307.54 | SI Trade |
17:48:17 - 12-Mar-26 |
| Unknown* | 0 | $307.51 | SI Trade |
17:48:00 - 12-Mar-26 |
| Unknown* | 0 | $307.41 | SI Trade |
17:46:22 - 12-Mar-26 |
| Unknown* | 0 | $307.37 | SI Trade |
17:46:13 - 12-Mar-26 |
| Unknown* | 1 | $307.3944 | Negotiated Trade OTC Trade |
17:45:59 - 12-Mar-26 |
| Unknown* | 0 | $307.30 | SI Trade |
17:45:59 - 12-Mar-26 |
| Unknown* | 0 | $307.32 | SI Trade |
17:44:19 - 12-Mar-26 |
| Unknown* | 0 | $307.39 | SI Trade |
17:44:13 - 12-Mar-26 |
| Unknown* | 0 | $307.26 | SI Trade |
17:44:02 - 12-Mar-26 |
| Unknown* | 0 | $307.41 | SI Trade |
17:44:01 - 12-Mar-26 |
| Unknown* | 0 | $307.42 | SI Trade |
17:43:58 - 12-Mar-26 |
| Unknown* | 0 | $307.435 | OTC Trade |
17:43:20 - 12-Mar-26 |
| Unknown* | 0 | $307.42 | SI Trade |
17:42:37 - 12-Mar-26 |
| Unknown* | 3 | $307.558 | OTC Trade |
17:42:12 - 12-Mar-26 |
| Unknown* | 0 | $307.77 | SI Trade |
17:41:30 - 12-Mar-26 |
| Unknown* | 0 | $307.77 | SI Trade |
17:41:22 - 12-Mar-26 |
| Unknown* | 1 | $307.51 | OTC Trade |
17:38:54 - 12-Mar-26 |
| Unknown* | 0 | $307.36 | SI Trade |
17:38:51 - 12-Mar-26 |
| Unknown* | 0 | $307.58 | SI Trade |
17:38:34 - 12-Mar-26 |
| Unknown* | 0 | $307.52 | SI Trade |
17:37:37 - 12-Mar-26 |
| Unknown* | 0 | $307.52 | SI Trade |
17:37:19 - 12-Mar-26 |
| Unknown* | 0 | $307.20 | SI Trade |
17:36:40 - 12-Mar-26 |
| Unknown* | 2 | $307.2278 | OTC Trade |
17:36:22 - 12-Mar-26 |
| Unknown* | 0 | $307.28 | SI Trade |
17:35:40 - 12-Mar-26 |
| Unknown* | 0 | $306.90 | SI Trade |
17:34:36 - 12-Mar-26 |