Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa Cl A Ord (0QZ0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $350.05 OTC Trade
 19:10:24 - 09-Jan-26
Unknown* 3 $350.1475 OTC Trade
 19:05:53 - 09-Jan-26
Unknown* 2 $350.3366 OTC Trade
 19:04:31 - 09-Jan-26
Unknown* 2 $350.363 Cross
OTC Trade
 19:04:25 - 09-Jan-26
Unknown* 4 $350.323 Cross
OTC Trade
 19:03:47 - 09-Jan-26
Unknown* 1 $350.2298 Cross
OTC Trade
 18:58:42 - 09-Jan-26
Unknown* 2 $350.3788 Cross
OTC Trade
 18:55:44 - 09-Jan-26
Unknown* 3 $350.7929 Cross
OTC Trade
 18:50:14 - 09-Jan-26
Unknown* 0 $351.02 OTC Trade
 18:43:16 - 09-Jan-26
Unknown* 3 $350.9216 Cross
OTC Trade
 18:36:06 - 09-Jan-26
Unknown* 0 $350.82 OTC Trade
 18:32:18 - 09-Jan-26
Unknown* 0 $350.82 OTC Trade
 18:32:06 - 09-Jan-26
Unknown* 0 $351.06 OTC Trade
 18:23:48 - 09-Jan-26
Unknown* 0 $350.75 OTC Trade
 18:13:50 - 09-Jan-26
Unknown* 0 $350.80 OTC Trade
 18:13:32 - 09-Jan-26
Unknown* 0 $351.04 OTC Trade
 17:50:47 - 09-Jan-26
Unknown* 0 $351.00 OTC Trade
 17:50:12 - 09-Jan-26
Unknown* 29 $351.0784 OTC Trade
 17:50:11 - 09-Jan-26
Unknown* 5 $351.04 OTC Trade
 17:47:58 - 09-Jan-26
Unknown* 5 $351.0598 OTC Trade
 17:47:49 - 09-Jan-26
Unknown* 5 $351.07 OTC Trade
 17:47:40 - 09-Jan-26
Unknown* 0 $351.10 OTC Trade
 17:46:57 - 09-Jan-26
Unknown* 2 $351.3079 OTC Trade
 17:43:20 - 09-Jan-26
Unknown* 1 $351.368 OTC Trade
 17:36:55 - 09-Jan-26
Unknown* 1 $351.0695 OTC Trade
 17:31:57 - 09-Jan-26
Unknown* 0 $351.0807 OTC Trade
 17:30:58 - 09-Jan-26
Unknown* 1 $351.15 OTC Trade
 17:28:30 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:38 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:38 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:38 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:38 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:38 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:38 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:38 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:37 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:37 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:37 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:37 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:37 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:37 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:37 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:37 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:37 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:37 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:37 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:37 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:37 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:37 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:37 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:37 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:37 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:37 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:37 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:37 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:37 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:37 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:37 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:37 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:37 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:36 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:36 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:36 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:36 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:36 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:36 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:36 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:36 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:36 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:36 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:36 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:36 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:36 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:36 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:36 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:36 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:35 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:35 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:35 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:35 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:35 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:35 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:35 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:35 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:35 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:35 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:35 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:35 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:35 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:35 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:35 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:35 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:35 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:35 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:35 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:35 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:34 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:34 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:34 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:34 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:34 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:34 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:34 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:34 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:34 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:34 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:34 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:34 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:34 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:34 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:34 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:34 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:34 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:34 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:34 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:33 - 09-Jan-26
Unknown* 0 $350.8301 OTC Trade
 17:25:33 - 09-Jan-26
Unknown* 0 $350.72 OTC Trade
 17:25:20 - 09-Jan-26
Unknown* 4 $350.7099 Cross
OTC Trade
 17:23:46 - 09-Jan-26
Unknown* 0 $350.94 OTC Trade
 17:23:05 - 09-Jan-26
Unknown* 2 $350.9099 OTC Trade
 17:22:40 - 09-Jan-26
Unknown* 30 $350.8871 OTC Trade
 17:20:12 - 09-Jan-26
Unknown* 0 $350.77 OTC Trade
 17:18:51 - 09-Jan-26
Unknown* 0 $350.77 OTC Trade
 17:18:51 - 09-Jan-26
Unknown* 0 $350.77 OTC Trade
 17:18:51 - 09-Jan-26
Unknown* 0 $350.77 OTC Trade
 17:18:51 - 09-Jan-26
Unknown* 0 $350.8401 OTC Trade
 17:16:19 - 09-Jan-26
Unknown* 0 $350.75 OTC Trade
 17:13:43 - 09-Jan-26
Unknown* 0 $350.58 OTC Trade
 17:13:19 - 09-Jan-26
Unknown* 20 $350.5504 OTC Trade
 17:12:07 - 09-Jan-26
Unknown* 0 $350.8201 OTC Trade
 17:08:10 - 09-Jan-26
Unknown* 0 $350.8201 OTC Trade
 17:08:10 - 09-Jan-26
Unknown* 0 $350.8201 OTC Trade
 17:08:10 - 09-Jan-26
Unknown* 0 $350.8201 OTC Trade
 17:08:10 - 09-Jan-26
Unknown* 0 $350.8201 OTC Trade
 17:08:10 - 09-Jan-26
Unknown* 0 $350.8201 OTC Trade
 17:08:10 - 09-Jan-26
Unknown* 0 $350.8201 OTC Trade
 17:08:10 - 09-Jan-26
Unknown* 0 $350.8201 OTC Trade
 17:08:10 - 09-Jan-26
Unknown* 0 $350.8201 OTC Trade
 17:08:10 - 09-Jan-26
Unknown* 0 $350.8201 OTC Trade
 17:08:10 - 09-Jan-26
Unknown* 0 $350.8201 OTC Trade
 17:08:10 - 09-Jan-26
Unknown* 0 $350.8201 OTC Trade
 17:08:09 - 09-Jan-26
Unknown* 0 $350.8201 OTC Trade
 17:08:09 - 09-Jan-26
Unknown* 0 $350.8201 OTC Trade
 17:08:09 - 09-Jan-26
Unknown* 0 $350.8201 OTC Trade
 17:08:09 - 09-Jan-26
Unknown* 0 $350.8201 OTC Trade
 17:08:09 - 09-Jan-26
Unknown* 0 $350.8201 OTC Trade
 17:08:09 - 09-Jan-26
Unknown* 0 $350.8201 OTC Trade
 17:08:09 - 09-Jan-26
Unknown* 0 $350.8201 OTC Trade
 17:05:53 - 09-Jan-26
Unknown* 0 $350.8201 OTC Trade
 17:05:53 - 09-Jan-26
Unknown* 0 $350.5601 OTC Trade
 17:03:28 - 09-Jan-26
Unknown* 0 $350.5601 OTC Trade
 17:03:28 - 09-Jan-26
Unknown* 0 $350.5601 OTC Trade
 17:03:28 - 09-Jan-26
Unknown* 0 $350.5601 OTC Trade
 17:03:28 - 09-Jan-26
Unknown* 0 $350.5601 OTC Trade
 17:03:28 - 09-Jan-26
Unknown* 0 $350.5601 OTC Trade
 17:03:28 - 09-Jan-26
Unknown* 0 $350.5601 OTC Trade
 17:03:28 - 09-Jan-26
Unknown* 0 $350.5601 OTC Trade
 17:03:28 - 09-Jan-26
Unknown* 0 $350.5601 OTC Trade
 17:03:28 - 09-Jan-26
Unknown* 0 $350.5601 OTC Trade
 17:03:28 - 09-Jan-26
Unknown* 0 $350.5601 OTC Trade
 17:03:28 - 09-Jan-26
Unknown* 0 $350.5601 OTC Trade
 17:03:28 - 09-Jan-26
Unknown* 0 $350.5601 OTC Trade
 17:03:28 - 09-Jan-26
Unknown* 0 $350.5601 OTC Trade
 17:03:28 - 09-Jan-26
Unknown* 0 $350.5601 OTC Trade
 17:03:28 - 09-Jan-26
Unknown* 0 $350.5601 OTC Trade
 17:03:28 - 09-Jan-26
Unknown* 0 $350.5601 OTC Trade
 17:03:28 - 09-Jan-26
Unknown* 0 $350.5601 OTC Trade
 17:03:28 - 09-Jan-26
Unknown* 0 $350.5601 OTC Trade
 17:03:28 - 09-Jan-26
Unknown* 2 $350.5474 OTC Trade
 17:03:00 - 09-Jan-26
Unknown* 0 $350.4399 OTC Trade
 16:58:23 - 09-Jan-26
Unknown* 0 $350.4399 OTC Trade
 16:58:23 - 09-Jan-26
Unknown* 0 $350.4399 OTC Trade
 16:58:23 - 09-Jan-26
Unknown* 0 $350.4399 OTC Trade
 16:58:23 - 09-Jan-26
Unknown* 0 $350.4399 OTC Trade
 16:58:23 - 09-Jan-26
Unknown* 0 $350.4399 OTC Trade
 16:58:23 - 09-Jan-26
Unknown* 0 $350.4399 OTC Trade
 16:58:22 - 09-Jan-26
Unknown* 0 $350.4399 OTC Trade
 16:58:22 - 09-Jan-26
Unknown* 0 $350.4399 OTC Trade
 16:58:22 - 09-Jan-26
Unknown* 8 $351.20243 Currency Conversion
Negotiated Trade
 16:55:00 - 09-Jan-26
Unknown* 1 $350.7071 Cross
OTC Trade
 16:52:37 - 09-Jan-26
Unknown* 27 $350.5283 OTC Trade
 16:50:12 - 09-Jan-26
Unknown* 4 $350.5315 Cross
OTC Trade
 16:50:11 - 09-Jan-26
Unknown* 0 $350.45 OTC Trade
 16:49:42 - 09-Jan-26
Unknown* 42 $350.5174 OTC Trade
 16:48:11 - 09-Jan-26
Unknown* 0 $350.50 OTC Trade
 16:47:27 - 09-Jan-26
Unknown* 0 $350.50 OTC Trade
 16:47:22 - 09-Jan-26
Unknown* 0 $350.50 OTC Trade
 16:47:22 - 09-Jan-26
Unknown* 0 $350.50 OTC Trade
 16:47:22 - 09-Jan-26
Unknown* 0 $350.50 OTC Trade
 16:47:21 - 09-Jan-26
Unknown* 0 $350.50 OTC Trade
 16:47:21 - 09-Jan-26
Unknown* 0 $350.475 OTC Trade
 16:45:24 - 09-Jan-26
Unknown* 39 $351.02624 SI Trade
Currency Conversion
 16:42:29 - 09-Jan-26
Unknown* 3 $350.1741 Cross
OTC Trade
 16:41:53 - 09-Jan-26
Unknown* 0 $350.4099 OTC Trade
 16:40:03 - 09-Jan-26
Unknown* 0 $350.52 OTC Trade
 16:38:43 - 09-Jan-26
Unknown* 0 $350.27 OTC Trade
 16:37:42 - 09-Jan-26
Unknown* 0 $350.27 OTC Trade
 16:37:42 - 09-Jan-26
Unknown* 0 $350.1699 OTC Trade
 16:37:23 - 09-Jan-26
Unknown* 0 $349.9399 OTC Trade
 16:35:14 - 09-Jan-26
Unknown* 0 $349.9399 OTC Trade
 16:35:14 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91