Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa Cl A Ord (0QZ0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $336.49 OTC Trade
 19:13:49 - 07-Nov-25
Unknown* 0 $336.43 OTC Trade
 19:08:43 - 07-Nov-25
Unknown* 0 $336.375 OTC Trade
 19:08:43 - 07-Nov-25
Unknown* 0 $336.40 OTC Trade
 19:05:08 - 07-Nov-25
Unknown* 0 $336.355 OTC Trade
 19:05:08 - 07-Nov-25
Unknown* 0 $336.395 OTC Trade
 19:00:56 - 07-Nov-25
Unknown* 300 $336.797 OTC Trade
 18:59:12 - 07-Nov-25
Unknown* 2 $336.60 Cross
OTC Trade
 18:58:00 - 07-Nov-25
Unknown* 14 $336.11 OTC Trade
 18:47:30 - 07-Nov-25
Unknown* 0 $336.21 OTC Trade
 18:40:11 - 07-Nov-25
Unknown* 10 $335.6178 OTC Trade
 18:32:29 - 07-Nov-25
Unknown* 0 $335.17 OTC Trade
 18:28:52 - 07-Nov-25
Unknown* 0 $335.46 OTC Trade
 18:24:41 - 07-Nov-25
Unknown* 0 $335.46 OTC Trade
 18:24:41 - 07-Nov-25
Unknown* 6 $334.9022 OTC Trade
 18:22:33 - 07-Nov-25
Unknown* 0 $334.95 OTC Trade
 18:19:09 - 07-Nov-25
Unknown* 12 $335.158 OTC Trade
 18:17:06 - 07-Nov-25
Unknown* 0 $335.12 OTC Trade
 18:16:47 - 07-Nov-25
Unknown* 8 $335.4632 OTC Trade
 18:06:42 - 07-Nov-25
Unknown* 2 $335.465 OTC Trade
 18:06:04 - 07-Nov-25
Unknown* 2 $335.7963 OTC Trade
 18:01:26 - 07-Nov-25
Unknown* 10 $334.968 OTC Trade
 17:52:30 - 07-Nov-25
Unknown* 0 $335.00 OTC Trade
 17:52:28 - 07-Nov-25
Unknown* 0 $334.98 OTC Trade
 17:52:28 - 07-Nov-25
Unknown* 0 $335.00 OTC Trade
 17:52:28 - 07-Nov-25
Unknown* 4 $335.1056 Cross
OTC Trade
 17:51:16 - 07-Nov-25
Unknown* 40 $335.00 Cross
OTC Trade
 17:48:38 - 07-Nov-25
Unknown* 100 $335.3033 OTC Trade
 17:48:05 - 07-Nov-25
Unknown* 0 $335.52 OTC Trade
 17:47:50 - 07-Nov-25
Unknown* 100 $335.485 OTC Trade
 17:46:48 - 07-Nov-25
Unknown* 100 $335.5365 OTC Trade
 17:46:48 - 07-Nov-25
Unknown* 100 $335.46 OTC Trade
 17:46:47 - 07-Nov-25
Unknown* 0 $335.22 OTC Trade
 17:43:43 - 07-Nov-25
Unknown* 0 $335.31 OTC Trade
 17:41:37 - 07-Nov-25
Unknown* 0 $335.255 OTC Trade
 17:41:37 - 07-Nov-25
Unknown* 0 $335.38 OTC Trade
 17:40:40 - 07-Nov-25
Unknown* 9 $335.3761 OTC Trade
 17:40:40 - 07-Nov-25
Unknown* 4 $335.4527 OTC Trade
 17:38:02 - 07-Nov-25
Unknown* 0 $335.70 OTC Trade
 17:34:23 - 07-Nov-25
Unknown* 25 $335.942 OTC Trade
 17:22:37 - 07-Nov-25
Unknown* 1 $336.0361 OTC Trade
 17:21:19 - 07-Nov-25
Unknown* 27 $335.9566 OTC Trade
 17:20:53 - 07-Nov-25
Unknown* 100 $336.087 OTC Trade
 17:17:21 - 07-Nov-25
Unknown* 30 $335.5422 OTC Trade
 17:11:27 - 07-Nov-25
Unknown* 6 $334.441 Currency Conversion
Negotiated Trade
 17:11:09 - 07-Nov-25
Unknown* 2 $335.1956 Cross
OTC Trade
 17:08:29 - 07-Nov-25
Unknown* 0 $335.51 OTC Trade
 17:05:09 - 07-Nov-25
Unknown* 1 $335.3727 OTC Trade
 17:04:35 - 07-Nov-25
Unknown* 3 $335.9999 Cross
OTC Trade
 16:57:02 - 07-Nov-25
Unknown* 10 $335.862 OTC Trade
 16:50:45 - 07-Nov-25
Unknown* 0 $335.97 OTC Trade
 16:49:57 - 07-Nov-25
Unknown* 5 $336.0032 OTC Trade
 16:48:23 - 07-Nov-25
Unknown* 0 $336.175 OTC Trade
 16:47:43 - 07-Nov-25
Unknown* 20 $336.274 OTC Trade
 16:47:29 - 07-Nov-25
Unknown* 3 $336.4965 OTC Trade
 16:40:54 - 07-Nov-25
Unknown* 20 $336.9968 OTC Trade
 16:31:51 - 07-Nov-25
Unknown* 3 $336.5763 OTC Trade
 16:29:53 - 07-Nov-25
Unknown* 100 $336.52 OTC Trade
 16:29:45 - 07-Nov-25
Unknown* 40 $336.125 OTC Trade
 16:27:01 - 07-Nov-25
Unknown* 0 $335.30588 SI Trade
Currency Conversion
 16:26:39 - 07-Nov-25
Unknown* 2 $336.7427 OTC Trade
 16:25:18 - 07-Nov-25
Unknown* 2 $336.8459 Cross
OTC Trade
 16:24:31 - 07-Nov-25
Unknown* 0 $337.06 OTC Trade
 16:23:25 - 07-Nov-25
Unknown* 28 $336.98 Negotiated Trade
 16:23:10 - 07-Nov-25
Unknown* 100 $336.95 OTC Trade
 16:23:02 - 07-Nov-25
Unknown* 49 $0.00 SI Trade
 16:22:15 - 07-Nov-25
Unknown* 109 $336.36193 Currency Conversion
Negotiated Trade
 16:21:05 - 07-Nov-25
Unknown* 193 $0.00 SI Trade
 16:20:19 - 07-Nov-25
Unknown* 30 $338.00 Cross
OTC Trade
 16:17:31 - 07-Nov-25
Unknown* 0 $336.28631 SI Trade
Currency Conversion
 16:13:46 - 07-Nov-25
Unknown* 6 $337.655 OTC Trade
 16:13:38 - 07-Nov-25
Unknown* 0 $336.34398 SI Trade
Currency Conversion
 16:11:56 - 07-Nov-25
Unknown* 0 $337.3901 OTC Trade
 16:11:55 - 07-Nov-25
Unknown* 0 $337.5801 OTC Trade
 16:10:39 - 07-Nov-25
Unknown* 0 $337.5801 OTC Trade
 16:10:39 - 07-Nov-25
Unknown* 0 $337.5801 OTC Trade
 16:10:39 - 07-Nov-25
Unknown* 0 $337.5801 OTC Trade
 16:10:39 - 07-Nov-25
Unknown* 0 $337.5801 OTC Trade
 16:10:38 - 07-Nov-25
Unknown* 0 $337.5801 OTC Trade
 16:10:38 - 07-Nov-25
Unknown* 0 $336.17096 SI Trade
Currency Conversion
 16:09:40 - 07-Nov-25
Unknown* 0 $336.05562 SI Trade
Currency Conversion
 16:08:35 - 07-Nov-25
Unknown* 0 $337.09 OTC Trade
 16:08:11 - 07-Nov-25
Unknown* 23 $337.11 Negotiated Trade
 16:06:44 - 07-Nov-25
Unknown* 0 $336.05562 SI Trade
Currency Conversion
 16:06:35 - 07-Nov-25
Unknown* 0 $336.05562 SI Trade
Currency Conversion
 16:06:35 - 07-Nov-25
Unknown* 0 $337.1499 OTC Trade
 16:05:27 - 07-Nov-25
Unknown* 0 $336.99 OTC Trade
 16:04:38 - 07-Nov-25
Unknown* 0 $336.84 OTC Trade
 16:01:46 - 07-Nov-25
Unknown* 0 $335.8826 SI Trade
Currency Conversion
 16:00:19 - 07-Nov-25
Unknown* 0 $336.6799 OTC Trade
 15:59:36 - 07-Nov-25
Unknown* 0 $336.6799 OTC Trade
 15:59:36 - 07-Nov-25
Unknown* 0 $336.6799 OTC Trade
 15:59:35 - 07-Nov-25
Unknown* 1 $336.6799 OTC Trade
 15:59:32 - 07-Nov-25
Unknown* 0 $336.8101 OTC Trade
 15:58:52 - 07-Nov-25
Unknown* 1 $336.8201 OTC Trade
 15:57:34 - 07-Nov-25
Unknown* 0 $336.8201 OTC Trade
 15:57:33 - 07-Nov-25
Unknown* 0 $336.64 OTC Trade
 15:55:57 - 07-Nov-25
Unknown* 0 $335.36355 SI Trade
Currency Conversion
 15:54:54 - 07-Nov-25
Unknown* 0 $336.79 OTC Trade
 15:54:38 - 07-Nov-25
Unknown* 0 $336.79 OTC Trade
 15:54:38 - 07-Nov-25
Unknown* 0 $336.79 OTC Trade
 15:54:38 - 07-Nov-25
Unknown* 0 $336.79 OTC Trade
 15:54:38 - 07-Nov-25
Unknown* 0 $336.79 OTC Trade
 15:54:38 - 07-Nov-25
Unknown* 0 $336.79 OTC Trade
 15:54:38 - 07-Nov-25
Unknown* 0 $336.79 OTC Trade
 15:54:37 - 07-Nov-25
Unknown* 0 $336.79 OTC Trade
 15:54:37 - 07-Nov-25
Unknown* 0 $336.79 OTC Trade
 15:54:37 - 07-Nov-25
Unknown* 0 $336.79 OTC Trade
 15:54:37 - 07-Nov-25
Unknown* 0 $336.79 OTC Trade
 15:54:37 - 07-Nov-25
Unknown* 0 $335.76726 SI Trade
Currency Conversion
 15:52:42 - 07-Nov-25
Unknown* 0 $336.5601 OTC Trade
 15:52:29 - 07-Nov-25
Unknown* 0 $336.5601 OTC Trade
 15:52:29 - 07-Nov-25
Unknown* 0 $335.53657 SI Trade
Currency Conversion
 15:52:00 - 07-Nov-25
Unknown* 0 $335.13286 SI Trade
Currency Conversion
 15:51:39 - 07-Nov-25
Unknown* 40 $336.21923 Currency Conversion
Negotiated Trade
 15:51:32 - 07-Nov-25
Unknown* 40 $337.25 OTC Trade
 15:50:40 - 07-Nov-25
Unknown* 3 $337.2484 Cross
OTC Trade
 15:50:37 - 07-Nov-25
Unknown* 91 $337.3062 OTC Trade
 15:50:19 - 07-Nov-25
Unknown* 60 $336.01555 Currency Conversion
Negotiated Trade
 15:50:12 - 07-Nov-25
Unknown* 0 $335.76726 SI Trade
Currency Conversion
 15:50:05 - 07-Nov-25
Unknown* 0 $336.79 OTC Trade
 15:49:51 - 07-Nov-25
Unknown* 0 $336.79 OTC Trade
 15:49:29 - 07-Nov-25
Unknown* 0 $336.79 OTC Trade
 15:49:29 - 07-Nov-25
Unknown* 2 $336.6588 Cross
OTC Trade
 15:48:39 - 07-Nov-25
Unknown* 0 $335.70959 SI Trade
Currency Conversion
 15:47:22 - 07-Nov-25
Unknown* 2 $336.6765 OTC Trade
 15:47:19 - 07-Nov-25
Unknown* 0 $335.70959 SI Trade
Currency Conversion
 15:46:48 - 07-Nov-25
Unknown* 0 $336.77 OTC Trade
 15:46:17 - 07-Nov-25
Unknown* 0 $336.80 OTC Trade
 15:45:54 - 07-Nov-25
Unknown* 0 $337.05 OTC Trade
 15:44:26 - 07-Nov-25
Unknown* 0 $337.05 OTC Trade
 15:44:26 - 07-Nov-25
Unknown* 0 $337.05 OTC Trade
 15:44:26 - 07-Nov-25
Unknown* 0 $337.05 OTC Trade
 15:44:25 - 07-Nov-25
Unknown* 0 $337.05 OTC Trade
 15:44:25 - 07-Nov-25
Unknown* 0 $337.05 OTC Trade
 15:44:25 - 07-Nov-25
Unknown* 0 $337.05 OTC Trade
 15:44:25 - 07-Nov-25
Unknown* 1 $337.00 Cross
OTC Trade
 15:43:31 - 07-Nov-25
Unknown* 4 $336.8252 OTC Trade
 15:43:28 - 07-Nov-25
Unknown* 0 $335.53657 SI Trade
Currency Conversion
 15:42:50 - 07-Nov-25
Unknown* 0 $335.53657 SI Trade
Currency Conversion
 15:42:02 - 07-Nov-25
Unknown* 0 $336.5601 OTC Trade
 15:40:28 - 07-Nov-25
Unknown* 0 $336.5601 OTC Trade
 15:40:28 - 07-Nov-25
Unknown* 0 $336.5601 OTC Trade
 15:40:28 - 07-Nov-25
Unknown* 0 $336.5601 OTC Trade
 15:40:28 - 07-Nov-25
Unknown* 0 $336.5601 OTC Trade
 15:40:28 - 07-Nov-25
Unknown* 0 $336.5601 OTC Trade
 15:40:28 - 07-Nov-25
Unknown* 0 $336.5601 OTC Trade
 15:40:28 - 07-Nov-25
Unknown* 0 $336.5601 OTC Trade
 15:40:28 - 07-Nov-25
Unknown* 0 $336.5601 OTC Trade
 15:40:28 - 07-Nov-25
Unknown* 0 $336.5601 OTC Trade
 15:40:28 - 07-Nov-25
Unknown* 0 $336.5601 OTC Trade
 15:40:28 - 07-Nov-25
Unknown* 0 $336.5601 OTC Trade
 15:40:28 - 07-Nov-25
Unknown* 0 $336.5601 OTC Trade
 15:40:28 - 07-Nov-25
Unknown* 0 $336.79 OTC Trade
 15:39:44 - 07-Nov-25
Unknown* 2 $336.79 OTC Trade
 15:39:43 - 07-Nov-25
Unknown* 2 $336.79 OTC Trade
 15:39:36 - 07-Nov-25
Unknown* 0 $336.99 OTC Trade
 15:38:04 - 07-Nov-25
Unknown* 0 $337.04 OTC Trade
 15:37:53 - 07-Nov-25
Unknown* 1 $336.6599 OTC Trade
 15:36:41 - 07-Nov-25
Unknown* 0 $336.6599 OTC Trade
 15:36:33 - 07-Nov-25
Unknown* 0 $336.50 OTC Trade
 15:36:23 - 07-Nov-25
Unknown* 0 $336.50 OTC Trade
 15:36:23 - 07-Nov-25
Unknown* 0 $336.50 OTC Trade
 15:36:23 - 07-Nov-25
Unknown* 0 $336.50 OTC Trade
 15:36:23 - 07-Nov-25
Unknown* 0 $336.50 OTC Trade
 15:36:22 - 07-Nov-25
Unknown* 0 $336.50 OTC Trade
 15:36:22 - 07-Nov-25
Unknown* 0 $336.50 OTC Trade
 15:36:22 - 07-Nov-25
Unknown* 0 $336.66 OTC Trade
 15:36:07 - 07-Nov-25
Unknown* 21 $335.42216 Currency Conversion
Negotiated Trade
 15:35:34 - 07-Nov-25
Unknown* 38 $335.37809 Currency Conversion
Negotiated Trade
 15:35:31 - 07-Nov-25
Unknown* 0 $336.6599 OTC Trade
 15:35:30 - 07-Nov-25
Unknown* 0 $336.6599 OTC Trade
 15:35:30 - 07-Nov-25
Unknown* 0 $336.6599 OTC Trade
 15:35:30 - 07-Nov-25
Unknown* 0 $336.70 OTC Trade
 15:35:20 - 07-Nov-25
Unknown* 0 $336.47 OTC Trade
 15:35:07 - 07-Nov-25
Unknown* 0 $336.37 OTC Trade
 15:35:06 - 07-Nov-25
Unknown* 0 $336.26 OTC Trade
 15:34:38 - 07-Nov-25
Unknown* 0 $336.26 OTC Trade
 15:34:38 - 07-Nov-25
Unknown* 0 $334.95985 SI Trade
Currency Conversion
 15:34:21 - 07-Nov-25
Unknown* 0 $336.23 OTC Trade
 15:33:20 - 07-Nov-25
Unknown* 0 $336.23 OTC Trade
 15:33:20 - 07-Nov-25
Unknown* 0 $336.23 OTC Trade
 15:33:20 - 07-Nov-25
Unknown* 0 $336.23 OTC Trade
 15:33:20 - 07-Nov-25
Unknown* 0 $336.3801 OTC Trade
 15:32:58 - 07-Nov-25
Unknown* 0 $336.3801 OTC Trade
 15:32:58 - 07-Nov-25
Unknown* 0 $336.3801 OTC Trade
 15:32:58 - 07-Nov-25
Unknown* 0 $336.3801 OTC Trade
 15:32:58 - 07-Nov-25
Unknown* 0 $336.48 OTC Trade
 15:32:48 - 07-Nov-25
Unknown* 0 $335.19054 SI Trade
Currency Conversion
 15:32:33 - 07-Nov-25
Unknown* 50 $0.00 SI Trade
 15:32:05 - 07-Nov-25
Unknown* 0 $336.1201 OTC Trade
 15:31:45 - 07-Nov-25
Unknown* 0 $335.98 OTC Trade
 15:31:45 - 07-Nov-25
Unknown* 0 $335.98 OTC Trade
 15:31:44 - 07-Nov-25
Unknown* 0 $334.90218 SI Trade
Currency Conversion
 15:31:03 - 07-Nov-25
Unknown* 0 $336.1699 OTC Trade
 15:30:56 - 07-Nov-25
Unknown* 0 $336.1699 OTC Trade
 15:30:56 - 07-Nov-25
Unknown* 0 $336.1699 OTC Trade
 15:30:56 - 07-Nov-25
Unknown* 0 $336.1699 OTC Trade
 15:30:56 - 07-Nov-25
Unknown* 0 $336.0701 OTC Trade
 15:30:38 - 07-Nov-25
Unknown* 0 $336.07 OTC Trade
 15:30:21 - 07-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21