| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $352.69506 | SI Trade Currency Conversion |
08:13:50 - 22-Jul-25 |
| Unknown* | 0 | $351.23402 | SI Trade Currency Conversion |
08:12:10 - 22-Jul-25 |
| Unknown* | 0 | $352.69506 | SI Trade Currency Conversion |
08:10:59 - 22-Jul-25 |
| Unknown* | 0 | $352.63661 | SI Trade Currency Conversion |
08:10:48 - 22-Jul-25 |
| Unknown* | 0 | $352.63661 | SI Trade Currency Conversion |
08:10:48 - 22-Jul-25 |
| Unknown* | 0 | $352.28596 | SI Trade Currency Conversion |
08:10:36 - 22-Jul-25 |
| Unknown* | 0 | $352.28596 | SI Trade Currency Conversion |
08:10:36 - 22-Jul-25 |
| Unknown* | 0 | $352.40285 | SI Trade Currency Conversion |
08:09:00 - 22-Jul-25 |
| Unknown* | 0 | $348.01973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $348.01973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 3 | $348.01973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $348.01973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 5 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $348.01973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $348.01973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $348.01973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $348.01973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 0 | $352.51973 | SI Trade Currency Conversion |
08:04:13 - 22-Jul-25 |
| Unknown* | 120,000 | $352.75732 | SI Trade Negotiated Trade |
21:01:50 - 21-Jul-25 |
| Unknown* | 250 | $350.924 | OTC Trade |
20:59:28 - 21-Jul-25 |
| Unknown* | 400 | $350.94 | OTC Trade |
20:59:18 - 21-Jul-25 |
| Unknown* | 20 | $350.961 | OTC Trade |
20:58:55 - 21-Jul-25 |
| Unknown* | 53 | $350.9014 | OTC Trade |
20:58:01 - 21-Jul-25 |
| Unknown* | 35 | $351.15799 | OTC Trade |
20:57:52 - 21-Jul-25 |
| Unknown* | 25 | $351.15464 | OTC Trade |
20:52:11 - 21-Jul-25 |
| Unknown* | 0 | $350.99 | OTC Trade |
20:47:34 - 21-Jul-25 |
| Unknown* | 21 | $351.6084 | OTC Trade |
20:27:39 - 21-Jul-25 |
| Unknown* | 8 | $351.5437 | OTC Trade |
20:24:26 - 21-Jul-25 |
| Unknown* | 15 | $351.7112 | OTC Trade |
20:22:46 - 21-Jul-25 |
| Unknown* | 5 | $351.775 | OTC Trade |
20:22:24 - 21-Jul-25 |
| Unknown* | 0 | $351.94 | OTC Trade |
20:19:19 - 21-Jul-25 |
| Unknown* | 75 | $351.84647 | Currency Conversion Negotiated Trade |
20:18:47 - 21-Jul-25 |
| Unknown* | 0 | $352.3973 | OTC Trade |
20:07:42 - 21-Jul-25 |
| Unknown* | 0 | $352.5255 | OTC Trade |
20:03:52 - 21-Jul-25 |
| Unknown* | 91 | $352.28124 | Currency Conversion Negotiated Trade |
20:03:10 - 21-Jul-25 |
| Unknown* | 0 | $352.50 | OTC Trade |
20:01:22 - 21-Jul-25 |
| Unknown* | 100 | $352.8163 | OTC Trade |
19:54:59 - 21-Jul-25 |
| Unknown* | 5 | $352.6995 | Cross OTC Trade |
19:50:12 - 21-Jul-25 |
| Unknown* | 6 | $352.7676 | OTC Trade |
19:50:10 - 21-Jul-25 |
| Unknown* | 0 | $352.95 | OTC Trade |
19:46:29 - 21-Jul-25 |
| Unknown* | 7 | $352.9471 | OTC Trade |
19:46:29 - 21-Jul-25 |
| Unknown* | 3 | $353.158 | OTC Trade |
19:42:44 - 21-Jul-25 |
| Unknown* | 1 | $353.036 | Cross OTC Trade |
19:25:51 - 21-Jul-25 |
| Unknown* | 0 | $353.06 | OTC Trade |
19:22:46 - 21-Jul-25 |
| Unknown* | 3 | $353.3795 | OTC Trade |
19:11:26 - 21-Jul-25 |
| Unknown* | 100 | $353.3265 | OTC Trade |
19:10:51 - 21-Jul-25 |
| Unknown* | 0 | $353.14 | OTC Trade |
18:56:29 - 21-Jul-25 |
| Unknown* | 200 | $353.33 | OTC Trade |
18:50:15 - 21-Jul-25 |
| Unknown* | 50 | $353.33 | OTC Trade |
18:50:15 - 21-Jul-25 |
| Unknown* | 0 | $353.24 | OTC Trade |
18:44:40 - 21-Jul-25 |
| Unknown* | 0 | $352.98 | OTC Trade |
18:33:14 - 21-Jul-25 |
| Unknown* | 4 | $352.8345 | OTC Trade |
18:29:35 - 21-Jul-25 |
| Unknown* | 1 | $352.94236 | Currency Conversion Negotiated Trade |
18:18:38 - 21-Jul-25 |
| Unknown* | 23 | $353.0305 | OTC Trade |
18:15:52 - 21-Jul-25 |
| Unknown* | 22 | $353.0349 | OTC Trade |
18:13:54 - 21-Jul-25 |
| Unknown* | 2 | $353.05 | OTC Trade |
18:12:07 - 21-Jul-25 |
| Unknown* | 2 | $353.00 | Cross OTC Trade |
18:11:27 - 21-Jul-25 |
| Unknown* | 0 | $353.12 | OTC Trade |
18:10:45 - 21-Jul-25 |
| Unknown* | 1 | $353.1158 | OTC Trade |
18:10:45 - 21-Jul-25 |
| Unknown* | 1 | $350.87798 | Currency Conversion Negotiated Trade |
18:10:25 - 21-Jul-25 |
| Unknown* | 1 | $353.20 | OTC Trade |
18:05:33 - 21-Jul-25 |
| Unknown* | 24 | $353.2458 | OTC Trade |
18:01:41 - 21-Jul-25 |
| Unknown* | 1 | $353.2473 | OTC Trade |
17:55:57 - 21-Jul-25 |
| Unknown* | 0 | $353.07 | OTC Trade |
17:54:38 - 21-Jul-25 |
| Unknown* | 1 | $352.8521 | Cross OTC Trade |
17:48:44 - 21-Jul-25 |
| Unknown* | 0 | $352.64 | OTC Trade |
17:44:51 - 21-Jul-25 |
| Unknown* | 0 | $352.81 | OTC Trade |
17:41:29 - 21-Jul-25 |
| Unknown* | 7 | $352.9891 | Cross OTC Trade |
17:37:40 - 21-Jul-25 |
| Unknown* | 3 | $352.8709 | Cross OTC Trade |
17:29:37 - 21-Jul-25 |
| Unknown* | 3 | $352.8856 | OTC Trade |
17:29:25 - 21-Jul-25 |
| Unknown* | 5 | $352.9352 | Cross OTC Trade |
17:27:32 - 21-Jul-25 |
| Unknown* | 0 | $352.77 | OTC Trade |
17:24:36 - 21-Jul-25 |
| Unknown* | 0 | $352.99 | OTC Trade |
17:23:59 - 21-Jul-25 |
| Unknown* | 0 | $352.95 | OTC Trade |
17:23:21 - 21-Jul-25 |
| Unknown* | 3 | $352.9537 | OTC Trade |
17:23:21 - 21-Jul-25 |
| Unknown* | 2 | $352.8703 | Cross OTC Trade |
17:17:55 - 21-Jul-25 |
| Unknown* | 100 | $352.9052 | OTC Trade |
17:17:02 - 21-Jul-25 |
| Unknown* | 21 | $353.1405 | OTC Trade |
17:16:08 - 21-Jul-25 |
| Unknown* | 5 | $353.0543 | Cross OTC Trade |
17:09:00 - 21-Jul-25 |
| Unknown* | 1 | $353.0543 | Cross OTC Trade |
17:08:28 - 21-Jul-25 |
| Unknown* | 41 | $351.32213 | Currency Conversion Negotiated Trade |
17:00:42 - 21-Jul-25 |
| Unknown* | 13 | $353.475 | OTC Trade |
16:57:35 - 21-Jul-25 |
| Unknown* | 0 | $353.08 | OTC Trade |
16:55:20 - 21-Jul-25 |
| Unknown* | 100 | $353.0657 | OTC Trade |
16:53:20 - 21-Jul-25 |
| Unknown* | 17 | $351.10281 | Currency Conversion Negotiated Trade |
16:49:26 - 21-Jul-25 |
| Unknown* | 14 | $353.3643 | Cross OTC Trade |
16:41:08 - 21-Jul-25 |
| Unknown* | 0 | $353.33 | OTC Trade |
16:39:18 - 21-Jul-25 |
| Unknown* | 15 | $353.4738 | Cross OTC Trade |
16:38:45 - 21-Jul-25 |
| Unknown* | 2 | $353.215 | OTC Trade |
16:35:30 - 21-Jul-25 |
| Unknown* | 2 | $353.3345 | Cross OTC Trade |
16:30:55 - 21-Jul-25 |
| Unknown* | 28 | $353.255 | OTC Trade |
16:29:56 - 21-Jul-25 |
| Unknown* | 1 | $353.3602 | Cross OTC Trade |
16:29:51 - 21-Jul-25 |
| Unknown* | 15 | $353.2163 | OTC Trade |
16:28:13 - 21-Jul-25 |
| Unknown* | 15 | $353.2643 | OTC Trade |
16:25:50 - 21-Jul-25 |
| Unknown* | 11 | $353.0433 | OTC Trade |
16:24:07 - 21-Jul-25 |
| Unknown* | 3 | $353.2115 | Cross OTC Trade |
16:23:13 - 21-Jul-25 |
| Unknown* | 2 | $353.365 | OTC Trade |
16:22:48 - 21-Jul-25 |
| Unknown* | 0 | $352.85 | OTC Trade |
16:21:24 - 21-Jul-25 |
| Unknown* | 100 | $353.0034 | OTC Trade |
16:20:47 - 21-Jul-25 |
| Unknown* | 8 | $352.7973 | OTC Trade |
16:16:15 - 21-Jul-25 |
| Unknown* | 12 | $352.80 | OTC Trade |
16:16:14 - 21-Jul-25 |
| Unknown* | 0 | $350.59241 | SI Trade Currency Conversion |
16:14:44 - 21-Jul-25 |
| Unknown* | 3 | $350.60636 | Currency Conversion Negotiated Trade |
16:13:38 - 21-Jul-25 |
| Unknown* | 0 | $350.65052 | SI Trade Currency Conversion |
16:13:38 - 21-Jul-25 |
| Unknown* | 9 | $350.57347 | Currency Conversion Negotiated Trade |
16:13:13 - 21-Jul-25 |
| Unknown* | 200 | $352.7375 | OTC Trade |
16:11:44 - 21-Jul-25 |
| Unknown* | 100 | $352.475 | OTC Trade |
16:10:08 - 21-Jul-25 |
| Unknown* | 6 | $352.315 | OTC Trade |
16:09:18 - 21-Jul-25 |
| Unknown* | 1 | $352.14 | OTC Trade |
16:08:34 - 21-Jul-25 |
| Unknown* | 0 | $349.54639 | SI Trade Currency Conversion |
16:08:34 - 21-Jul-25 |
| Unknown* | 27 | $349.90301 | Currency Conversion Negotiated Trade |
16:07:39 - 21-Jul-25 |
| Unknown* | 0 | $352.24 | OTC Trade |
16:07:33 - 21-Jul-25 |
| Unknown* | 0 | $352.135 | OTC Trade |
16:07:33 - 21-Jul-25 |
| Unknown* | 0 | $349.95317 | SI Trade Currency Conversion |
16:04:44 - 21-Jul-25 |
| Unknown* | 0 | $349.54639 | SI Trade Currency Conversion |
16:02:02 - 21-Jul-25 |
| Unknown* | 0 | $349.89506 | SI Trade Currency Conversion |
15:59:56 - 21-Jul-25 |
| Unknown* | 0 | $351.84 | OTC Trade |
15:59:00 - 21-Jul-25 |
| Unknown* | 2 | $351.735 | OTC Trade |
15:59:00 - 21-Jul-25 |
| Unknown* | 10 | $349.6045 | SI Trade Currency Conversion |
15:58:06 - 21-Jul-25 |
| Unknown* | 35 | $351.935 | OTC Trade |
15:56:56 - 21-Jul-25 |
| Unknown* | 20 | $351.85 | Negotiated Trade |
15:56:14 - 21-Jul-25 |
| Unknown* | 0 | $350.41807 | SI Trade Currency Conversion |
15:55:00 - 21-Jul-25 |
| Unknown* | 1 | $352.3874 | Cross OTC Trade |
15:54:49 - 21-Jul-25 |
| Unknown* | 0 | $352.34 | OTC Trade |
15:53:56 - 21-Jul-25 |
| Unknown* | 20 | $352.0242 | OTC Trade |
15:53:05 - 21-Jul-25 |
| Unknown* | 0 | $350.65052 | SI Trade Currency Conversion |
15:51:32 - 21-Jul-25 |
| Unknown* | 100 | $352.5237 | OTC Trade |
15:51:19 - 21-Jul-25 |
| Unknown* | 0 | $352.4489 | OTC Trade |
15:50:42 - 21-Jul-25 |
| Unknown* | 0 | $350.76675 | SI Trade Currency Conversion |
15:47:01 - 21-Jul-25 |
| Unknown* | 9 | $350.44174 | Currency Conversion Negotiated Trade |
15:45:45 - 21-Jul-25 |
| Unknown* | 1 | $352.4446 | OTC Trade |
15:45:17 - 21-Jul-25 |
| Unknown* | 0 | $352.42 | OTC Trade |
15:40:44 - 21-Jul-25 |
| Unknown* | 100 | $352.3342 | OTC Trade |
15:39:47 - 21-Jul-25 |
| Unknown* | 0 | $352.43 | OTC Trade |
15:39:21 - 21-Jul-25 |
| Unknown* | 1 | $352.425 | OTC Trade |
15:39:21 - 21-Jul-25 |
| Unknown* | 1 | $352.4662 | Cross OTC Trade |
15:37:40 - 21-Jul-25 |
| Unknown* | 5 | $352.3138 | Cross OTC Trade |
15:36:54 - 21-Jul-25 |
| Unknown* | 0 | $350.76675 | SI Trade Currency Conversion |
15:36:15 - 21-Jul-25 |
| Unknown* | 3 | $352.3062 | OTC Trade |
15:34:44 - 21-Jul-25 |
| Unknown* | 100 | $352.4072 | OTC Trade |
15:34:16 - 21-Jul-25 |
| Unknown* | 0 | $350.88297 | SI Trade Currency Conversion |
15:34:00 - 21-Jul-25 |
| Unknown* | 15 | $353.1841 | OTC Trade |
15:32:05 - 21-Jul-25 |
| Unknown* | 0 | $353.02 | OTC Trade |
15:31:16 - 21-Jul-25 |
| Unknown* | 0 | $352.84 | OTC Trade |
15:31:16 - 21-Jul-25 |
| Unknown* | 1 | $352.92 | OTC Trade |
15:31:16 - 21-Jul-25 |
| Unknown* | 0 | $353.04 | OTC Trade |
15:30:59 - 21-Jul-25 |
| Unknown* | 10 | $353.034 | OTC Trade |
15:30:29 - 21-Jul-25 |
| Unknown* | 7 | $351.12588 | Currency Conversion Negotiated Trade |
15:29:30 - 21-Jul-25 |
| Unknown* | 0 | $353.05 | OTC Trade |
15:29:24 - 21-Jul-25 |
| Unknown* | 1 | $353.1262 | Cross OTC Trade |
15:28:29 - 21-Jul-25 |
| Unknown* | 0 | $351.4641 | SI Trade Currency Conversion |
15:28:20 - 21-Jul-25 |
| Unknown* | 100 | $352.9165 | OTC Trade |
15:28:04 - 21-Jul-25 |
| Unknown* | 100 | $353.0842 | OTC Trade |
15:27:36 - 21-Jul-25 |
| Unknown* | 0 | $353.08 | OTC Trade |
15:27:36 - 21-Jul-25 |
| Unknown* | 2 | $352.86587 | Currency Conversion Negotiated Trade |
15:27:03 - 21-Jul-25 |
| Unknown* | 19 | $352.5257 | OTC Trade |
15:24:08 - 21-Jul-25 |
| Unknown* | 1 | $352.57 | OTC Trade |
15:23:47 - 21-Jul-25 |
| Unknown* | 0 | $352.54 | OTC Trade |
15:23:22 - 21-Jul-25 |
| Unknown* | 0 | $351.40599 | SI Trade Currency Conversion |
15:22:52 - 21-Jul-25 |
| Unknown* | 7 | $352.75 | Negotiated Trade |
15:21:43 - 21-Jul-25 |
| Unknown* | 7 | $352.75 | Negotiated Trade |
15:21:32 - 21-Jul-25 |
| Unknown* | 141 | $350.87516 | Currency Conversion Negotiated Trade |
15:20:06 - 21-Jul-25 |
| Unknown* | 0 | $350.88297 | SI Trade Currency Conversion |
15:19:22 - 21-Jul-25 |
| Unknown* | 100 | $352.514 | OTC Trade |
15:18:56 - 21-Jul-25 |
| Unknown* | 0 | $350.9992 | SI Trade Currency Conversion |
15:17:08 - 21-Jul-25 |