Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Visa Cl A Ord (0QZ0) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 337.83255 337.83255 337.83255 337.83255 9,052
27th Jun 2025 (Fri) 337.83255 337.83255 337.83255 337.83255 9,586
26th Jun 2025 (Thu) 337.83255 337.83255 337.83255 337.83255 4,101
25th Jun 2025 (Wed) 337.83255 337.83255 337.83255 337.83255 4,150
24th Jun 2025 (Tue) 337.83255 337.83255 337.83255 337.83255 7,925
23rd Jun 2025 (Mon) 337.83255 337.83255 337.83255 337.83255 7,985
20th Jun 2025 (Fri) 338.05665 338.05665 338.05665 338.05665 24,043
19th Jun 2025 (Thu) 338.05665 338.05665 338.05665 338.05665 111
18th Jun 2025 (Wed) 346.51714 346.51714 346.51714 346.51714 40,328
17th Jun 2025 (Tue) 360.48976 360.48976 360.48976 360.48976 7,534
16th Jun 2025 (Mon) 370.00 370.00 370.00 370.00 11,597
13th Jun 2025 (Fri) 370.00 370.00 370.00 370.00 21,262
12th Jun 2025 (Thu) 370.00 370.00 370.00 370.00 404,455
11th Jun 2025 (Wed) 370.00 370.00 370.00 370.00 5,764
10th Jun 2025 (Tue) 369.02458 369.02458 369.02458 369.02458 8,989
9th Jun 2025 (Mon) 365.19138 365.19138 365.19138 365.19138 6,827
6th Jun 2025 (Fri) 364.50 364.50 364.50 364.50 4,187
5th Jun 2025 (Thu) 364.50 364.50 364.50 364.50 6,642
4th Jun 2025 (Wed) 364.50 364.50 364.50 364.50 3,725
3rd Jun 2025 (Tue) 364.50 364.50 364.50 364.50 2,094
2nd Jun 2025 (Mon) 364.50 364.50 364.50 364.50 6,671
30th May 2025 (Fri) 361.00 364.50 361.00 364.50 1,891
29th May 2025 (Thu) 364.50 364.50 350.00 361.00 2,136
28th May 2025 (Wed) 373.50 373.50 373.50 373.50 6,551
27th May 2025 (Tue) 358.73348 358.73348 220.00 220.00 6,980
26th May 2025 (Mon) 358.73348 358.73348 358.73348 358.73348 77
23rd May 2025 (Fri) 220.00 220.00 220.00 220.00 9,245
22nd May 2025 (Thu) 220.00 220.00 220.00 220.00 6,304
21st May 2025 (Wed) 220.00 220.00 220.00 220.00 18,503
20th May 2025 (Tue) 220.00 220.00 220.00 220.00 7,441
19th May 2025 (Mon) 220.00 220.00 220.00 220.00 7,508
16th May 2025 (Fri) 220.00 220.00 220.00 220.00 4,694
15th May 2025 (Thu) 220.00 220.00 220.00 220.00 9,033
14th May 2025 (Wed) 220.00 220.00 220.00 220.00 5,049
13th May 2025 (Tue) 220.00 220.00 220.00 220.00 4,236
12th May 2025 (Mon) 220.00 220.00 220.00 220.00 4,796
9th May 2025 (Fri) 220.00 220.00 220.00 220.00 11,351
8th May 2025 (Thu) 220.00 220.00 220.00 220.00 4,392
7th May 2025 (Wed) 220.00 220.00 220.00 220.00 5,563
6th May 2025 (Tue) 220.00 220.00 220.00 220.00 2,881
5th May 2025 (Mon) 220.00 220.00 220.00 220.00 2,678
2nd May 2025 (Fri) 220.00 220.00 220.00 220.00 3,449
1st May 2025 (Thu) 220.00 220.00 220.00 220.00 8,864
FTSE 100 Latest
Value8,760.96
Change0.00