| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 334.33076 | 334.33076 | 334.33076 | 334.33076 | 8,032 |
| 27th Nov 2025 (Thu) | 335.08078 | 335.08078 | 335.08078 | 335.08078 | 16 |
| 26th Nov 2025 (Wed) | 333.695 | 333.695 | 333.695 | 333.695 | 4,986 |
| 25th Nov 2025 (Tue) | 328.52849 | 328.52849 | 328.52849 | 328.52849 | 9,601 |
| 24th Nov 2025 (Mon) | 328.52849 | 328.52849 | 328.52849 | 328.52849 | 6,751 |
| 21st Nov 2025 (Fri) | 330.00249 | 330.00249 | 330.00249 | 330.00249 | 9,767 |
| 20th Nov 2025 (Thu) | 324.92 | 324.92 | 324.92 | 324.92 | 5,633 |
| 19th Nov 2025 (Wed) | 322.49484 | 322.49484 | 322.49484 | 322.49484 | 6,567 |
| 18th Nov 2025 (Tue) | 328.4398 | 328.4398 | 328.4398 | 328.4398 | 25,052 |
| 17th Nov 2025 (Mon) | 328.4398 | 328.4398 | 328.4398 | 328.4398 | 13,601 |
| 14th Nov 2025 (Fri) | 331.03992 | 331.03992 | 331.03992 | 331.03992 | 7,976 |
| 13th Nov 2025 (Thu) | 334.441 | 334.441 | 334.441 | 334.441 | 6,384 |
| 12th Nov 2025 (Wed) | 334.441 | 334.441 | 334.441 | 334.441 | 3,782 |
| 11th Nov 2025 (Tue) | 334.441 | 334.441 | 334.441 | 334.441 | 14,899 |
| 10th Nov 2025 (Mon) | 334.441 | 334.441 | 334.441 | 334.441 | 5,719 |
| 7th Nov 2025 (Fri) | 334.441 | 334.441 | 334.441 | 334.441 | 4,504 |
| 6th Nov 2025 (Thu) | 333.27461 | 333.27461 | 333.27461 | 333.27461 | 4,306 |
| 5th Nov 2025 (Wed) | 341.65639 | 341.65639 | 341.65639 | 341.65639 | 5,288 |
| 4th Nov 2025 (Tue) | 341.65639 | 341.65639 | 341.65639 | 341.65639 | 4,582 |
| 3rd Nov 2025 (Mon) | 340.66818 | 340.66818 | 340.66818 | 340.66818 | 8,140 |
| 31st Oct 2025 (Fri) | 340.66818 | 340.66818 | 340.66818 | 340.66818 | 6,175 |
| 30th Oct 2025 (Thu) | 350.84621 | 350.84621 | 350.84621 | 350.84621 | 4,407 |
| 29th Oct 2025 (Wed) | 350.84621 | 350.84621 | 350.84621 | 350.84621 | 9,308 |
| 28th Oct 2025 (Tue) | 350.84621 | 350.84621 | 350.84621 | 350.84621 | 6,515 |
| 27th Oct 2025 (Mon) | 345.98295 | 345.98295 | 345.98295 | 345.98295 | 14,289 |
| 24th Oct 2025 (Fri) | 345.98295 | 345.98295 | 345.98295 | 345.98295 | 3,037 |
| 23rd Oct 2025 (Thu) | 345.98295 | 345.98295 | 345.98295 | 345.98295 | 11,559 |
| 22nd Oct 2025 (Wed) | 346.13702 | 346.13702 | 346.13702 | 346.13702 | 3,608 |
| 21st Oct 2025 (Tue) | 349.0578 | 349.0578 | 349.0578 | 349.0578 | 3,782 |
| 20th Oct 2025 (Mon) | 342.69853 | 342.69853 | 342.69853 | 342.69853 | 2,730 |
| 17th Oct 2025 (Fri) | 344.136 | 344.136 | 344.136 | 344.136 | 6,462 |
| 16th Oct 2025 (Thu) | 344.136 | 344.136 | 344.136 | 344.136 | 3,876 |
| 15th Oct 2025 (Wed) | 344.136 | 344.136 | 344.136 | 344.136 | 1,970 |
| 14th Oct 2025 (Tue) | 344.136 | 344.136 | 344.136 | 344.136 | 4,857 |
| 13th Oct 2025 (Mon) | 344.136 | 344.136 | 344.136 | 344.136 | 6,989 |
| 10th Oct 2025 (Fri) | 344.44529 | 344.44529 | 344.44529 | 344.44529 | 3,960 |
| 9th Oct 2025 (Thu) | 349.40 | 349.40 | 349.40 | 349.40 | 6,444 |
| 8th Oct 2025 (Wed) | 349.40 | 349.40 | 349.40 | 349.40 | 4,087 |
| 7th Oct 2025 (Tue) | 349.40 | 349.40 | 349.40 | 349.40 | 4,554 |
| 6th Oct 2025 (Mon) | 349.40 | 349.40 | 349.40 | 349.40 | 5,825 |
| 3rd Oct 2025 (Fri) | 351.31486 | 351.31486 | 351.31486 | 351.31486 | 5,716 |
| 2nd Oct 2025 (Thu) | 345.76377 | 345.76377 | 345.76377 | 345.76377 | 6,381 |
| 1st Oct 2025 (Wed) | 347.23888 | 347.23888 | 347.23888 | 347.23888 | 10,965 |
| 30th Sep 2025 (Tue) | 338.62 | 338.62 | 338.62 | 338.62 | 21,276 |
| 29th Sep 2025 (Mon) | 338.62 | 338.62 | 338.62 | 338.62 | 3,949 |