| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 328.77 | 328.77 | 328.77 | 328.77 | 29,630 |
| 5th Feb 2026 (Thu) | 331.50 | 331.50 | 331.50 | 331.50 | 8,956 |
| 4th Feb 2026 (Wed) | 329.98 | 329.98 | 329.98 | 329.98 | 17,404 |
| 3rd Feb 2026 (Tue) | 331.62 | 331.62 | 331.62 | 331.62 | 11,896 |
| 2nd Feb 2026 (Mon) | 332.29 | 332.29 | 332.29 | 332.29 | 18,563 |
| 30th Jan 2026 (Fri) | 324.84 | 324.84 | 324.84 | 324.84 | 17,130 |
| 29th Jan 2026 (Thu) | 331.97 | 331.97 | 331.97 | 331.97 | 7,168 |
| 28th Jan 2026 (Wed) | 325.25 | 325.25 | 325.25 | 325.25 | 21,586 |
| 27th Jan 2026 (Tue) | 325.67743 | 325.67743 | 325.67743 | 325.67743 | 12,021 |
| 26th Jan 2026 (Mon) | 325.67743 | 325.67743 | 325.67743 | 325.67743 | 25,863 |
| 23rd Jan 2026 (Fri) | 324.96609 | 324.96609 | 324.96609 | 324.96609 | 9,105 |
| 22nd Jan 2026 (Thu) | 324.96609 | 324.96609 | 324.96609 | 324.96609 | 11,412 |
| 21st Jan 2026 (Wed) | 326.54827 | 326.54827 | 326.54827 | 326.54827 | 7,609 |
| 20th Jan 2026 (Tue) | 326.54827 | 326.54827 | 326.54827 | 326.54827 | 17,475 |
| 19th Jan 2026 (Mon) | 327.73115 | 327.73115 | 327.73115 | 327.73115 | 212 |
| 16th Jan 2026 (Fri) | 328.23304 | 328.23304 | 328.23304 | 328.23304 | 30,098 |
| 15th Jan 2026 (Thu) | 330.79827 | 330.79827 | 330.79827 | 330.79827 | 13,900 |
| 14th Jan 2026 (Wed) | 324.89488 | 324.89488 | 324.89488 | 324.89488 | 21,659 |
| 13th Jan 2026 (Tue) | 344.34953 | 344.34953 | 344.34953 | 344.34953 | 22,758 |
| 12th Jan 2026 (Mon) | 344.34953 | 344.34953 | 344.34953 | 344.34953 | 15,606 |
| 9th Jan 2026 (Fri) | 351.09589 | 351.09589 | 351.09589 | 351.09589 | 2,775 |
| 8th Jan 2026 (Thu) | 354.74325 | 354.74325 | 354.74325 | 354.74325 | 7,763 |
| 7th Jan 2026 (Wed) | 355.17 | 355.17 | 355.17 | 355.17 | 4,651 |
| 6th Jan 2026 (Tue) | 353.57373 | 353.57373 | 353.57373 | 353.57373 | 12,792 |
| 5th Jan 2026 (Mon) | 353.57373 | 353.57373 | 353.57373 | 353.57373 | 13,114 |
| 2nd Jan 2026 (Fri) | 354.62695 | 354.62695 | 354.62695 | 354.62695 | 8,424 |
| 1st Jan 2026 (Thu) | 354.62695 | 354.62695 | 354.62695 | 354.62695 | 0 |
| 31st Dec 2025 (Wed) | 354.62695 | 354.62695 | 354.62695 | 354.62695 | 2,496 |
| 30th Dec 2025 (Tue) | 354.62695 | 354.62695 | 354.62695 | 354.62695 | 2,567 |
| 29th Dec 2025 (Mon) | 350.98948 | 350.98948 | 350.98948 | 350.98948 | 1,799 |
| 26th Dec 2025 (Fri) | 350.98948 | 350.98948 | 350.98948 | 350.98948 | 0 |
| 25th Dec 2025 (Thu) | 350.98948 | 350.98948 | 350.98948 | 350.98948 | 0 |
| 24th Dec 2025 (Wed) | 350.98948 | 350.98948 | 350.98948 | 350.98948 | 1,011 |
| 23rd Dec 2025 (Tue) | 350.98948 | 350.98948 | 350.98948 | 350.98948 | 8,837 |
| 22nd Dec 2025 (Mon) | 350.98948 | 350.98948 | 350.98948 | 350.98948 | 4,189 |
| 19th Dec 2025 (Fri) | 345.03153 | 345.03153 | 345.03153 | 345.03153 | 7,247 |
| 18th Dec 2025 (Thu) | 345.03153 | 345.03153 | 345.03153 | 345.03153 | 37,004 |
| 17th Dec 2025 (Wed) | 345.55231 | 345.55231 | 345.55231 | 345.55231 | 4,354 |
| 16th Dec 2025 (Tue) | 345.55231 | 345.55231 | 345.55231 | 345.55231 | 9,749 |
| 15th Dec 2025 (Mon) | 346.19 | 346.19 | 346.19 | 346.19 | 6,406 |
| 12th Dec 2025 (Fri) | 348.07177 | 348.07177 | 348.07177 | 348.07177 | 11,653 |
| 11th Dec 2025 (Thu) | 324.76156 | 324.76156 | 324.76156 | 324.76156 | 12,741 |
| 10th Dec 2025 (Wed) | 324.76156 | 324.76156 | 324.76156 | 324.76156 | 3,093 |
| 9th Dec 2025 (Tue) | 324.76156 | 324.76156 | 324.76156 | 324.76156 | 8,475 |
| 8th Dec 2025 (Mon) | 324.76156 | 324.76156 | 324.76156 | 324.76156 | 4,861 |