| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 342.78267 | 342.78267 | 342.78267 | 342.78267 | 11,922 |
| 16th Sep 2025 (Tue) | 338.94207 | 338.94207 | 338.94207 | 338.94207 | 5,398 |
| 15th Sep 2025 (Mon) | 338.94207 | 338.94207 | 338.94207 | 338.94207 | 4,433 |
| 12th Sep 2025 (Fri) | 340.44413 | 340.44413 | 340.44413 | 340.44413 | 8,242 |
| 11th Sep 2025 (Thu) | 340.44413 | 340.44413 | 340.44413 | 340.44413 | 8,938 |
| 10th Sep 2025 (Wed) | 342.51407 | 342.51407 | 342.51407 | 342.51407 | 6,477 |
| 9th Sep 2025 (Tue) | 342.51407 | 342.51407 | 342.51407 | 342.51407 | 21,901 |
| 8th Sep 2025 (Mon) | 342.51407 | 342.51407 | 342.51407 | 342.51407 | 7,441 |
| 5th Sep 2025 (Fri) | 342.08364 | 342.08364 | 342.08364 | 342.08364 | 4,054 |
| 4th Sep 2025 (Thu) | 346.68299 | 346.68299 | 346.68299 | 346.68299 | 2,903 |
| 3rd Sep 2025 (Wed) | 346.68299 | 346.68299 | 346.68299 | 346.68299 | 2,354 |
| 2nd Sep 2025 (Tue) | 347.27 | 347.27 | 347.27 | 347.27 | 4,923 |
| 1st Sep 2025 (Mon) | 353.53091 | 353.53091 | 353.53091 | 353.53091 | 18 |
| 29th Aug 2025 (Fri) | 351.34387 | 351.34387 | 351.34387 | 351.34387 | 2,810 |
| 28th Aug 2025 (Thu) | 346.43051 | 346.43051 | 346.43051 | 346.43051 | 3,356 |
| 27th Aug 2025 (Wed) | 346.43051 | 346.43051 | 346.43051 | 346.43051 | 3,772 |
| 26th Aug 2025 (Tue) | 346.43051 | 346.43051 | 346.43051 | 346.43051 | 4,217 |
| 25th Aug 2025 (Mon) | 346.43051 | 346.43051 | 346.43051 | 346.43051 | 0 |
| 22nd Aug 2025 (Fri) | 346.43051 | 346.43051 | 346.43051 | 346.43051 | 5,446 |
| 21st Aug 2025 (Thu) | 343.82631 | 343.82631 | 343.82631 | 343.82631 | 1,872 |
| 20th Aug 2025 (Wed) | 343.82631 | 343.82631 | 343.82631 | 343.82631 | 4,184 |
| 19th Aug 2025 (Tue) | 343.82631 | 343.82631 | 343.82631 | 343.82631 | 3,784 |
| 18th Aug 2025 (Mon) | 342.44 | 342.44 | 342.44 | 342.44 | 8,265 |
| 15th Aug 2025 (Fri) | 342.44 | 342.44 | 342.44 | 342.44 | 15,161 |
| 14th Aug 2025 (Thu) | 342.44 | 342.44 | 342.44 | 342.44 | 3,492 |
| 13th Aug 2025 (Wed) | 342.44 | 342.44 | 342.44 | 342.44 | 6,325 |
| 12th Aug 2025 (Tue) | 334.87929 | 334.87929 | 334.87929 | 334.87929 | 4,166 |
| 11th Aug 2025 (Mon) | 335.27029 | 335.27029 | 335.27029 | 335.27029 | 6,268 |
| 8th Aug 2025 (Fri) | 335.27029 | 335.27029 | 335.27029 | 335.27029 | 45,345 |
| 7th Aug 2025 (Thu) | 338.47925 | 338.47925 | 338.47925 | 338.47925 | 22,406 |
| 6th Aug 2025 (Wed) | 338.47925 | 338.47925 | 338.47925 | 338.47925 | 3,877 |
| 5th Aug 2025 (Tue) | 336.76374 | 336.76374 | 336.76374 | 336.76374 | 8,037 |
| 4th Aug 2025 (Mon) | 343.48868 | 343.48868 | 343.48868 | 343.48868 | 3,225 |
| 1st Aug 2025 (Fri) | 339.3869 | 339.3869 | 339.3869 | 339.3869 | 10,879 |
| 31st Jul 2025 (Thu) | 352.10982 | 352.10982 | 352.10982 | 352.10982 | 4,954 |
| 30th Jul 2025 (Wed) | 357.66988 | 357.66988 | 357.66988 | 357.66988 | 11,937 |
| 29th Jul 2025 (Tue) | 357.66988 | 357.66988 | 357.66988 | 357.66988 | 3,308 |
| 28th Jul 2025 (Mon) | 357.66988 | 357.66988 | 357.66988 | 357.66988 | 5,109 |
| 25th Jul 2025 (Fri) | 357.66988 | 357.66988 | 357.66988 | 357.66988 | 5,495 |
| 24th Jul 2025 (Thu) | 353.73707 | 353.73707 | 353.73707 | 353.73707 | 4,355 |
| 23rd Jul 2025 (Wed) | 353.73707 | 353.73707 | 353.73707 | 353.73707 | 9,436 |
| 22nd Jul 2025 (Tue) | 351.28 | 351.28 | 351.28 | 351.28 | 4,735 |
| 21st Jul 2025 (Mon) | 349.174 | 349.174 | 349.174 | 349.174 | 6,820 |
| 18th Jul 2025 (Fri) | 349.174 | 349.174 | 349.174 | 349.174 | 4,774 |