| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 301.57 | 301.57 | 301.57 | 301.57 | 0 |
| 2nd Apr 2026 (Thu) | 301.57 | 301.57 | 301.57 | 301.57 | 9,403 |
| 1st Apr 2026 (Wed) | 298.76 | 298.76 | 298.76 | 298.76 | 14,816 |
| 31st Mar 2026 (Tue) | 302.61 | 302.61 | 302.61 | 302.61 | 7,674 |
| 30th Mar 2026 (Mon) | 299.58 | 299.58 | 299.58 | 299.58 | 4,904 |
| 27th Mar 2026 (Fri) | 295.89 | 295.89 | 295.89 | 295.89 | 9,782 |
| 26th Mar 2026 (Thu) | 304.99 | 304.99 | 304.99 | 304.99 | 7,076 |
| 25th Mar 2026 (Wed) | 304.52 | 304.52 | 304.52 | 304.52 | 6,537 |
| 24th Mar 2026 (Tue) | 305.40 | 305.40 | 305.40 | 305.40 | 36,397 |
| 23rd Mar 2026 (Mon) | 306.83 | 306.83 | 306.83 | 306.83 | 9,847 |
| 20th Mar 2026 (Fri) | 301.44 | 301.44 | 301.44 | 301.44 | 15,021 |
| 19th Mar 2026 (Thu) | 299.90 | 299.90 | 299.90 | 299.90 | 12,539 |
| 18th Mar 2026 (Wed) | 299.78 | 299.78 | 299.78 | 299.78 | 15,658 |
| 17th Mar 2026 (Tue) | 309.00 | 309.00 | 309.00 | 309.00 | 15,359 |
| 16th Mar 2026 (Mon) | 308.97 | 308.97 | 308.97 | 308.97 | 8,470 |
| 13th Mar 2026 (Fri) | 307.87 | 307.87 | 307.87 | 307.87 | 5,556 |
| 12th Mar 2026 (Thu) | 307.14 | 307.14 | 307.14 | 307.14 | 5,761 |
| 11th Mar 2026 (Wed) | 308.45 | 308.45 | 308.45 | 308.45 | 5,598 |
| 10th Mar 2026 (Tue) | 315.22 | 315.22 | 315.22 | 315.22 | 6,818 |
| 9th Mar 2026 (Mon) | 312.22 | 312.22 | 312.22 | 312.22 | 16,621 |
| 6th Mar 2026 (Fri) | 314.49 | 314.49 | 314.49 | 314.49 | 9,927 |
| 5th Mar 2026 (Thu) | 318.29 | 318.29 | 318.29 | 318.29 | 8,940 |
| 4th Mar 2026 (Wed) | 321.76 | 321.76 | 321.76 | 321.76 | 14,208 |
| 3rd Mar 2026 (Tue) | 321.15 | 321.15 | 321.15 | 321.15 | 12,141 |
| 2nd Mar 2026 (Mon) | 321.41 | 321.41 | 321.41 | 321.41 | 11,641 |
| 27th Feb 2026 (Fri) | 317.42 | 317.42 | 317.42 | 317.42 | 11,818 |
| 26th Feb 2026 (Thu) | 317.03 | 317.03 | 317.03 | 317.03 | 6,417 |
| 25th Feb 2026 (Wed) | 312.79 | 312.79 | 312.79 | 312.79 | 10,740 |
| 24th Feb 2026 (Tue) | 306.93 | 306.93 | 306.93 | 306.93 | 27,358 |
| 23rd Feb 2026 (Mon) | 305.90 | 305.90 | 305.90 | 305.90 | 20,220 |
| 20th Feb 2026 (Fri) | 321.17 | 321.17 | 321.17 | 321.17 | 18,092 |
| 19th Feb 2026 (Thu) | 317.79 | 317.79 | 317.79 | 317.79 | 12,004 |
| 18th Feb 2026 (Wed) | 321.10 | 321.10 | 321.10 | 321.10 | 10,379 |
| 17th Feb 2026 (Tue) | 319.56 | 319.56 | 319.56 | 319.56 | 27,402 |
| 16th Feb 2026 (Mon) | 315.65528 | 315.65528 | 315.65528 | 315.65528 | 100 |
| 13th Feb 2026 (Fri) | 315.49 | 315.49 | 315.49 | 315.49 | 18,388 |
| 12th Feb 2026 (Thu) | 326.14 | 326.14 | 326.14 | 326.14 | 23,117 |
| 11th Feb 2026 (Wed) | 328.68 | 328.68 | 328.68 | 328.68 | 5,622 |
| 10th Feb 2026 (Tue) | 327.39 | 327.39 | 327.39 | 327.39 | 14,141 |
| 9th Feb 2026 (Mon) | 326.60 | 326.60 | 326.60 | 326.60 | 9,592 |
| 6th Feb 2026 (Fri) | 328.77 | 328.77 | 328.77 | 328.77 | 29,630 |