| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 351.09589 | 351.09589 | 351.09589 | 351.09589 | 2,775 |
| 8th Jan 2026 (Thu) | 354.74325 | 354.74325 | 354.74325 | 354.74325 | 7,763 |
| 7th Jan 2026 (Wed) | 355.17 | 355.17 | 355.17 | 355.17 | 4,651 |
| 6th Jan 2026 (Tue) | 353.57373 | 353.57373 | 353.57373 | 353.57373 | 12,792 |
| 5th Jan 2026 (Mon) | 353.57373 | 353.57373 | 353.57373 | 353.57373 | 13,114 |
| 2nd Jan 2026 (Fri) | 354.62695 | 354.62695 | 354.62695 | 354.62695 | 8,424 |
| 1st Jan 2026 (Thu) | 354.62695 | 354.62695 | 354.62695 | 354.62695 | 0 |
| 31st Dec 2025 (Wed) | 354.62695 | 354.62695 | 354.62695 | 354.62695 | 2,496 |
| 30th Dec 2025 (Tue) | 354.62695 | 354.62695 | 354.62695 | 354.62695 | 2,567 |
| 29th Dec 2025 (Mon) | 350.98948 | 350.98948 | 350.98948 | 350.98948 | 1,799 |
| 26th Dec 2025 (Fri) | 350.98948 | 350.98948 | 350.98948 | 350.98948 | 0 |
| 25th Dec 2025 (Thu) | 350.98948 | 350.98948 | 350.98948 | 350.98948 | 0 |
| 24th Dec 2025 (Wed) | 350.98948 | 350.98948 | 350.98948 | 350.98948 | 1,011 |
| 23rd Dec 2025 (Tue) | 350.98948 | 350.98948 | 350.98948 | 350.98948 | 8,837 |
| 22nd Dec 2025 (Mon) | 350.98948 | 350.98948 | 350.98948 | 350.98948 | 4,189 |
| 19th Dec 2025 (Fri) | 345.03153 | 345.03153 | 345.03153 | 345.03153 | 7,247 |
| 18th Dec 2025 (Thu) | 345.03153 | 345.03153 | 345.03153 | 345.03153 | 37,004 |
| 17th Dec 2025 (Wed) | 345.55231 | 345.55231 | 345.55231 | 345.55231 | 4,354 |
| 16th Dec 2025 (Tue) | 345.55231 | 345.55231 | 345.55231 | 345.55231 | 9,749 |
| 15th Dec 2025 (Mon) | 346.19 | 346.19 | 346.19 | 346.19 | 6,406 |
| 12th Dec 2025 (Fri) | 348.07177 | 348.07177 | 348.07177 | 348.07177 | 11,653 |
| 11th Dec 2025 (Thu) | 324.76156 | 324.76156 | 324.76156 | 324.76156 | 12,741 |
| 10th Dec 2025 (Wed) | 324.76156 | 324.76156 | 324.76156 | 324.76156 | 3,093 |
| 9th Dec 2025 (Tue) | 324.76156 | 324.76156 | 324.76156 | 324.76156 | 8,475 |
| 8th Dec 2025 (Mon) | 324.76156 | 324.76156 | 324.76156 | 324.76156 | 4,861 |
| 5th Dec 2025 (Fri) | 324.76156 | 324.76156 | 324.76156 | 324.76156 | 7,474 |
| 4th Dec 2025 (Thu) | 324.76156 | 324.76156 | 324.76156 | 324.76156 | 9,925 |
| 3rd Dec 2025 (Wed) | 327.36671 | 327.36671 | 327.36671 | 327.36671 | 4,358 |
| 2nd Dec 2025 (Tue) | 334.33076 | 334.33076 | 334.33076 | 334.33076 | 3,960 |
| 1st Dec 2025 (Mon) | 334.33076 | 334.33076 | 334.33076 | 334.33076 | 16,886 |
| 28th Nov 2025 (Fri) | 334.33076 | 334.33076 | 334.33076 | 334.33076 | 8,032 |
| 27th Nov 2025 (Thu) | 335.08078 | 335.08078 | 335.08078 | 335.08078 | 16 |
| 26th Nov 2025 (Wed) | 333.695 | 333.695 | 333.695 | 333.695 | 4,986 |
| 25th Nov 2025 (Tue) | 328.52849 | 328.52849 | 328.52849 | 328.52849 | 9,601 |
| 24th Nov 2025 (Mon) | 328.52849 | 328.52849 | 328.52849 | 328.52849 | 6,751 |
| 21st Nov 2025 (Fri) | 330.00249 | 330.00249 | 330.00249 | 330.00249 | 9,767 |
| 20th Nov 2025 (Thu) | 324.92 | 324.92 | 324.92 | 324.92 | 5,633 |
| 19th Nov 2025 (Wed) | 322.49484 | 322.49484 | 322.49484 | 322.49484 | 6,567 |
| 18th Nov 2025 (Tue) | 328.4398 | 328.4398 | 328.4398 | 328.4398 | 25,052 |
| 17th Nov 2025 (Mon) | 328.4398 | 328.4398 | 328.4398 | 328.4398 | 13,601 |
| 14th Nov 2025 (Fri) | 331.03992 | 331.03992 | 331.03992 | 331.03992 | 7,976 |
| 13th Nov 2025 (Thu) | 334.441 | 334.441 | 334.441 | 334.441 | 6,384 |
| 12th Nov 2025 (Wed) | 334.441 | 334.441 | 334.441 | 334.441 | 3,782 |