| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 364.50 | 364.50 | 364.50 | 364.50 | 4,187 |
| 5th Jun 2025 (Thu) | 364.50 | 364.50 | 364.50 | 364.50 | 6,642 |
| 4th Jun 2025 (Wed) | 364.50 | 364.50 | 364.50 | 364.50 | 3,725 |
| 3rd Jun 2025 (Tue) | 364.50 | 364.50 | 364.50 | 364.50 | 2,094 |
| 2nd Jun 2025 (Mon) | 364.50 | 364.50 | 364.50 | 364.50 | 6,671 |
| 30th May 2025 (Fri) | 361.00 | 364.50 | 361.00 | 364.50 | 1,891 |
| 29th May 2025 (Thu) | 364.50 | 364.50 | 350.00 | 361.00 | 2,136 |
| 28th May 2025 (Wed) | 373.50 | 373.50 | 373.50 | 373.50 | 6,551 |
| 27th May 2025 (Tue) | 358.73348 | 358.73348 | 220.00 | 220.00 | 6,980 |
| 26th May 2025 (Mon) | 358.73348 | 358.73348 | 358.73348 | 358.73348 | 77 |
| 23rd May 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 9,245 |
| 22nd May 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 6,304 |
| 21st May 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 18,503 |
| 20th May 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 7,441 |
| 19th May 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 7,508 |
| 16th May 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 4,694 |
| 15th May 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 9,033 |
| 14th May 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 5,049 |
| 13th May 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 4,236 |
| 12th May 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 4,796 |
| 9th May 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 11,351 |
| 8th May 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 4,392 |
| 7th May 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 5,563 |
| 6th May 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 2,881 |
| 5th May 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 2,678 |
| 2nd May 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 3,449 |
| 1st May 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 8,864 |
| 30th Apr 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 4,406 |
| 29th Apr 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 3,168 |
| 28th Apr 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 2,620 |
| 25th Apr 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 2,281 |
| 24th Apr 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 4,282 |
| 23rd Apr 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 1,881 |
| 22nd Apr 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 3,137 |
| 21st Apr 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 18th Apr 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 17th Apr 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 8,317 |
| 16th Apr 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 7,420 |
| 15th Apr 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 5,789 |
| 14th Apr 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 2,289 |
| 11th Apr 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 2,347 |
| 10th Apr 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 10,283 |
| 9th Apr 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 7,448 |
| 8th Apr 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 19,747 |