| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 307.14 | 307.14 | 307.14 | 307.14 | 5,761 |
| 11th Mar 2026 (Wed) | 308.45 | 308.45 | 308.45 | 308.45 | 5,598 |
| 10th Mar 2026 (Tue) | 315.22 | 315.22 | 315.22 | 315.22 | 6,818 |
| 9th Mar 2026 (Mon) | 312.22 | 312.22 | 312.22 | 312.22 | 16,621 |
| 6th Mar 2026 (Fri) | 314.49 | 314.49 | 314.49 | 314.49 | 9,927 |
| 5th Mar 2026 (Thu) | 318.29 | 318.29 | 318.29 | 318.29 | 8,940 |
| 4th Mar 2026 (Wed) | 321.76 | 321.76 | 321.76 | 321.76 | 14,208 |
| 3rd Mar 2026 (Tue) | 321.15 | 321.15 | 321.15 | 321.15 | 12,141 |
| 2nd Mar 2026 (Mon) | 321.41 | 321.41 | 321.41 | 321.41 | 11,641 |
| 27th Feb 2026 (Fri) | 317.42 | 317.42 | 317.42 | 317.42 | 11,818 |
| 26th Feb 2026 (Thu) | 317.03 | 317.03 | 317.03 | 317.03 | 6,417 |
| 25th Feb 2026 (Wed) | 312.79 | 312.79 | 312.79 | 312.79 | 10,740 |
| 24th Feb 2026 (Tue) | 306.93 | 306.93 | 306.93 | 306.93 | 27,358 |
| 23rd Feb 2026 (Mon) | 305.90 | 305.90 | 305.90 | 305.90 | 20,220 |
| 20th Feb 2026 (Fri) | 321.17 | 321.17 | 321.17 | 321.17 | 18,092 |
| 19th Feb 2026 (Thu) | 317.79 | 317.79 | 317.79 | 317.79 | 12,004 |
| 18th Feb 2026 (Wed) | 321.10 | 321.10 | 321.10 | 321.10 | 10,379 |
| 17th Feb 2026 (Tue) | 319.56 | 319.56 | 319.56 | 319.56 | 27,402 |
| 16th Feb 2026 (Mon) | 315.65528 | 315.65528 | 315.65528 | 315.65528 | 100 |
| 13th Feb 2026 (Fri) | 315.49 | 315.49 | 315.49 | 315.49 | 18,388 |
| 12th Feb 2026 (Thu) | 326.14 | 326.14 | 326.14 | 326.14 | 23,117 |
| 11th Feb 2026 (Wed) | 328.68 | 328.68 | 328.68 | 328.68 | 5,622 |
| 10th Feb 2026 (Tue) | 327.39 | 327.39 | 327.39 | 327.39 | 14,141 |
| 9th Feb 2026 (Mon) | 326.60 | 326.60 | 326.60 | 326.60 | 9,592 |
| 6th Feb 2026 (Fri) | 328.77 | 328.77 | 328.77 | 328.77 | 29,630 |
| 5th Feb 2026 (Thu) | 331.50 | 331.50 | 331.50 | 331.50 | 8,956 |
| 4th Feb 2026 (Wed) | 329.98 | 329.98 | 329.98 | 329.98 | 17,404 |
| 3rd Feb 2026 (Tue) | 331.62 | 331.62 | 331.62 | 331.62 | 11,896 |
| 2nd Feb 2026 (Mon) | 332.29 | 332.29 | 332.29 | 332.29 | 18,563 |
| 30th Jan 2026 (Fri) | 324.84 | 324.84 | 324.84 | 324.84 | 17,130 |
| 29th Jan 2026 (Thu) | 331.97 | 331.97 | 331.97 | 331.97 | 7,168 |
| 28th Jan 2026 (Wed) | 325.25 | 325.25 | 325.25 | 325.25 | 21,586 |
| 27th Jan 2026 (Tue) | 325.67743 | 325.67743 | 325.67743 | 325.67743 | 12,021 |
| 26th Jan 2026 (Mon) | 325.67743 | 325.67743 | 325.67743 | 325.67743 | 25,863 |
| 23rd Jan 2026 (Fri) | 324.96609 | 324.96609 | 324.96609 | 324.96609 | 9,105 |
| 22nd Jan 2026 (Thu) | 324.96609 | 324.96609 | 324.96609 | 324.96609 | 11,412 |
| 21st Jan 2026 (Wed) | 326.54827 | 326.54827 | 326.54827 | 326.54827 | 7,609 |
| 20th Jan 2026 (Tue) | 326.54827 | 326.54827 | 326.54827 | 326.54827 | 17,475 |
| 19th Jan 2026 (Mon) | 327.73115 | 327.73115 | 327.73115 | 327.73115 | 212 |
| 16th Jan 2026 (Fri) | 328.23304 | 328.23304 | 328.23304 | 328.23304 | 30,098 |
| 15th Jan 2026 (Thu) | 330.79827 | 330.79827 | 330.79827 | 330.79827 | 13,900 |
| 14th Jan 2026 (Wed) | 324.89488 | 324.89488 | 324.89488 | 324.89488 | 21,659 |
| 13th Jan 2026 (Tue) | 344.34953 | 344.34953 | 344.34953 | 344.34953 | 22,758 |