| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 8,317 |
| 16th Apr 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 7,420 |
| 15th Apr 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 5,789 |
| 14th Apr 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 2,289 |
| 11th Apr 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 2,347 |
| 10th Apr 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 10,283 |
| 9th Apr 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 7,448 |
| 8th Apr 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 19,747 |
| 7th Apr 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 20,968 |
| 4th Apr 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 34,267 |
| 3rd Apr 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 9,684 |
| 2nd Apr 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 1,340 |
| 1st Apr 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 4,632 |
| 31st Mar 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 13,013 |
| 28th Mar 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 10,372 |
| 27th Mar 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 17,764 |
| 26th Mar 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 31,547 |
| 25th Mar 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 7,492 |
| 24th Mar 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 4,271 |
| 21st Mar 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 7,665 |
| 20th Mar 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 7,497 |
| 19th Mar 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 12,646 |
| 18th Mar 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 25,286 |
| 17th Mar 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 107,700 |
| 14th Mar 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 9,904 |
| 13th Mar 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 12,984 |
| 12th Mar 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 25,455 |
| 11th Mar 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 20,908 |
| 10th Mar 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 191,514 |
| 7th Mar 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 12,294 |
| 6th Mar 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 29,014 |
| 5th Mar 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 23,494 |
| 4th Mar 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 22,800 |
| 3rd Mar 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 8,885 |
| 28th Feb 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 5,913 |
| 27th Feb 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 29,268 |
| 26th Feb 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 4,227 |
| 25th Feb 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 12,543 |
| 24th Feb 2025 (Mon) | 220.00 | 220.00 | 220.00 | 220.00 | 3,220 |
| 21st Feb 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 2,991 |
| 20th Feb 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 14,823 |
| 19th Feb 2025 (Wed) | 220.00 | 220.00 | 220.00 | 220.00 | 3,400 |
| 18th Feb 2025 (Tue) | 220.00 | 220.00 | 220.00 | 220.00 | 7,875 |