| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 349.174 | 349.174 | 349.174 | 349.174 | 6,820 |
| 18th Jul 2025 (Fri) | 349.174 | 349.174 | 349.174 | 349.174 | 4,774 |
| 17th Jul 2025 (Thu) | 349.174 | 349.174 | 349.174 | 349.174 | 2,277 |
| 16th Jul 2025 (Wed) | 349.174 | 349.174 | 349.174 | 349.174 | 1,904 |
| 15th Jul 2025 (Tue) | 349.174 | 349.174 | 349.174 | 349.174 | 2,442 |
| 14th Jul 2025 (Mon) | 352.8221 | 352.8221 | 352.8221 | 352.8221 | 5,089 |
| 11th Jul 2025 (Fri) | 357.44679 | 357.44679 | 357.44679 | 357.44679 | 14,675 |
| 10th Jul 2025 (Thu) | 357.44679 | 357.44679 | 357.44679 | 357.44679 | 5,996 |
| 9th Jul 2025 (Wed) | 354.39507 | 354.39507 | 354.39507 | 354.39507 | 7,728 |
| 8th Jul 2025 (Tue) | 357.0393 | 357.0393 | 357.0393 | 357.0393 | 17,884 |
| 7th Jul 2025 (Mon) | 357.0393 | 357.0393 | 357.0393 | 357.0393 | 3,464 |
| 4th Jul 2025 (Fri) | 357.0393 | 357.0393 | 357.0393 | 357.0393 | 9 |
| 3rd Jul 2025 (Thu) | 355.22578 | 355.22578 | 355.22578 | 355.22578 | 3,619 |
| 2nd Jul 2025 (Wed) | 355.22578 | 355.22578 | 355.22578 | 355.22578 | 61,381 |
| 1st Jul 2025 (Tue) | 355.48258 | 355.48258 | 355.48258 | 355.48258 | 10,652 |
| 30th Jun 2025 (Mon) | 337.83255 | 337.83255 | 337.83255 | 337.83255 | 9,052 |
| 27th Jun 2025 (Fri) | 337.83255 | 337.83255 | 337.83255 | 337.83255 | 9,586 |
| 26th Jun 2025 (Thu) | 337.83255 | 337.83255 | 337.83255 | 337.83255 | 4,101 |
| 25th Jun 2025 (Wed) | 337.83255 | 337.83255 | 337.83255 | 337.83255 | 4,150 |
| 24th Jun 2025 (Tue) | 337.83255 | 337.83255 | 337.83255 | 337.83255 | 7,925 |
| 23rd Jun 2025 (Mon) | 337.83255 | 337.83255 | 337.83255 | 337.83255 | 7,985 |
| 20th Jun 2025 (Fri) | 338.05665 | 338.05665 | 338.05665 | 338.05665 | 24,043 |
| 19th Jun 2025 (Thu) | 338.05665 | 338.05665 | 338.05665 | 338.05665 | 111 |
| 18th Jun 2025 (Wed) | 346.51714 | 346.51714 | 346.51714 | 346.51714 | 40,328 |
| 17th Jun 2025 (Tue) | 360.48976 | 360.48976 | 360.48976 | 360.48976 | 7,534 |
| 16th Jun 2025 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 11,597 |
| 13th Jun 2025 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 21,262 |
| 12th Jun 2025 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 404,455 |
| 11th Jun 2025 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 5,764 |
| 10th Jun 2025 (Tue) | 369.02458 | 369.02458 | 369.02458 | 369.02458 | 8,989 |
| 9th Jun 2025 (Mon) | 365.19138 | 365.19138 | 365.19138 | 365.19138 | 6,827 |
| 6th Jun 2025 (Fri) | 364.50 | 364.50 | 364.50 | 364.50 | 4,187 |
| 5th Jun 2025 (Thu) | 364.50 | 364.50 | 364.50 | 364.50 | 6,642 |
| 4th Jun 2025 (Wed) | 364.50 | 364.50 | 364.50 | 364.50 | 3,725 |
| 3rd Jun 2025 (Tue) | 364.50 | 364.50 | 364.50 | 364.50 | 2,094 |
| 2nd Jun 2025 (Mon) | 364.50 | 364.50 | 364.50 | 364.50 | 6,671 |
| 30th May 2025 (Fri) | 361.00 | 364.50 | 361.00 | 364.50 | 1,891 |
| 29th May 2025 (Thu) | 364.50 | 364.50 | 350.00 | 361.00 | 2,136 |
| 28th May 2025 (Wed) | 373.50 | 373.50 | 373.50 | 373.50 | 6,551 |
| 27th May 2025 (Tue) | 358.73348 | 358.73348 | 220.00 | 220.00 | 6,980 |
| 26th May 2025 (Mon) | 358.73348 | 358.73348 | 358.73348 | 358.73348 | 77 |
| 23rd May 2025 (Fri) | 220.00 | 220.00 | 220.00 | 220.00 | 9,245 |
| 22nd May 2025 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 6,304 |