Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franco Nevada O (0QYZ) Share Price

Price 280.40766 on 09-12-2025 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 279.93479
Day's Volume: 539
Last Close: 280.40766
Open: 0.00
ISIN: CA3518581051
Day's Range 0.00 - 0.00
52wk Range: 166.18992 - 309.32194
Market Capitalisation: -
VWAP: 280.30123
Shares in Issue: 192.78m

Franco Nevada O (0QYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 279.93479 Currency Conversion
OTC Trade
 19:10:24 - 09-Dec-25
Unknown* 0 279.93479 Currency Conversion
OTC Trade
 19:10:24 - 09-Dec-25
Unknown* 0 279.93479 Currency Conversion
OTC Trade
 19:10:24 - 09-Dec-25
Unknown* 0 279.93479 Currency Conversion
OTC Trade
 19:10:24 - 09-Dec-25
Unknown* 0 279.93479 Currency Conversion
OTC Trade
 19:09:20 - 09-Dec-25
Unknown* 0 279.71324 Currency Conversion
OTC Trade
 19:07:03 - 09-Dec-25
Unknown* 0 280.12865 Currency Conversion
OTC Trade
 19:04:01 - 09-Dec-25
Unknown* 0 280.12865 Currency Conversion
OTC Trade
 19:04:01 - 09-Dec-25
Unknown* 0 280.05942 Currency Conversion
OTC Trade
 18:58:01 - 09-Dec-25
Unknown* 0 280.05942 Currency Conversion
OTC Trade
 18:58:01 - 09-Dec-25
See more Franco Nevada O trades

Franco Nevada O (0QYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 280.40766 280.40766 280.40766 280.40766 539
8th Dec 2025 (Mon) 286.57721 286.57721 286.57721 286.57721 307
5th Dec 2025 (Fri) 286.57721 286.57721 286.57721 286.57721 967
4th Dec 2025 (Thu) 282.91962 282.91962 282.91962 282.91962 442
3rd Dec 2025 (Wed) 280.81327 280.81327 280.81327 280.81327 247
2nd Dec 2025 (Tue) 290.84289 290.84289 290.84289 290.84289 886
1st Dec 2025 (Mon) 290.84289 290.84289 290.84289 290.84289 2,042
28th Nov 2025 (Fri) 292.58954 292.58954 292.58954 292.58954 943
27th Nov 2025 (Thu) 291.26178 291.26178 291.26178 291.26178 165
26th Nov 2025 (Wed) 288.022 288.022 288.022 288.022 404
25th Nov 2025 (Tue) 281.47437 281.47437 281.47437 281.47437 734
24th Nov 2025 (Mon) 278.06 278.06 278.06 278.06 810
21st Nov 2025 (Fri) 271.57736 271.57736 271.57736 271.57736 326
20th Nov 2025 (Thu) 269.1117 269.1117 269.1117 269.1117 512
19th Nov 2025 (Wed) 273.24923 273.24923 273.24923 273.24923 859
18th Nov 2025 (Tue) 274.73515 274.73515 274.73515 274.73515 181
17th Nov 2025 (Mon) 275.45929 275.45929 275.45929 275.45929 948
14th Nov 2025 (Fri) 272.6218 272.6218 272.6218 272.6218 683
13th Nov 2025 (Thu) 272.6218 272.6218 272.6218 272.6218 445
12th Nov 2025 (Wed) 272.6218 272.6218 272.6218 272.6218 892
11th Nov 2025 (Tue) 272.6218 272.6218 272.6218 272.6218 1,214
10th Nov 2025 (Mon) 273.53912 273.53912 273.53912 273.53912 858
See more Franco Nevada O price history

Franco Nevada O (0QYZ) Regulatory News

Date Source Headline
See more Franco Nevada O regulatory news
FTSE 100 Latest
Value9,642.01
Change-3.08

Login to your account

Forgot Password?

Not Registered