| Price | 279.65902 on 18-09-2025 at 16:02:59 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4.00 at 277.04755 |
| Day's Volume: | 466 |
| Last Close: | 279.65902 |
| Open: | 0.00 |
| ISIN: | CA3518581051 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 159.90103 - 279.65902 |
| Market Capitalisation: | - |
| VWAP: | 275.25477 |
| Shares in Issue: | 192.70m |
Franco Nevada O (0QYZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 277.04755 | Currency Conversion Negotiated Trade |
17:02:59 - 18-Sep-25 |
| Unknown* | 67 | 276.67446 | Currency Conversion Negotiated Trade |
16:39:57 - 18-Sep-25 |
| Unknown* | 10 | 274.90411 | Currency Conversion OTC Trade |
16:35:31 - 18-Sep-25 |
| Unknown* | 10 | 274.62087 | Currency Conversion OTC Trade |
16:32:25 - 18-Sep-25 |
| Unknown* | 24 | 274.28872 | Currency Conversion OTC Trade |
16:12:43 - 18-Sep-25 |
| Unknown* | 35 | 276.2337 | Currency Conversion Negotiated Trade |
16:09:09 - 18-Sep-25 |
| Unknown* | 60 | 275.83465 | Currency Conversion Negotiated Trade |
16:02:41 - 18-Sep-25 |
| Unknown* | 60 | 275.59476 | Currency Conversion Negotiated Trade |
16:01:19 - 18-Sep-25 |
| Unknown* | 28 | 273.78106 | Currency Conversion OTC Trade |
15:59:39 - 18-Sep-25 |
| Unknown* | 18 | 274.05865 | Currency Conversion OTC Trade |
15:20:00 - 18-Sep-25 |
Franco Nevada O (0QYZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
