Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franco Nevada O (0QYZ) Share Price

Price 225.48132 on 04-07-2025 at 18:50:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0QYZ Shares
Last Trade: Unknown 11.00 at 225.48132
Day's Volume: 351
Last Close: 225.48132
Open: 0.00
ISIN: CA3518581051
Day's Range 0.00 - 0.00
52wk Range: 158.10488 - 242.97323
Market Capitalisation: -
VWAP: 223.78504
Shares in Issue: 193m

Franco Nevada O (0QYZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 225.48132 Currency Conversion
Negotiated Trade
16:13:43 - 04-Jul-25
Unknown* 10 225.41456 Currency Conversion
Negotiated Trade
15:12:25 - 04-Jul-25
Unknown* 64 225.76411 Currency Conversion
Negotiated Trade
14:47:01 - 04-Jul-25
Unknown* 64 223.21806 Currency Conversion
Negotiated Trade
14:46:11 - 04-Jul-25
Unknown* 6 226.81984 Currency Conversion
Negotiated Trade
14:33:25 - 04-Jul-25
Unknown* 141 221.90307 Currency Conversion
Negotiated Trade
14:31:11 - 04-Jul-25
Unknown* 55 226.00 Negotiated Trade
14:30:00 - 04-Jul-25
Unknown* 4 224.67085 Currency Conversion
Negotiated Trade
18:02:24 - 03-Jul-25
Unknown* 20 224.07998 Currency Conversion
OTC Trade
17:37:11 - 03-Jul-25
Unknown* 28 223.74001 Currency Conversion
OTC Trade
15:41:24 - 03-Jul-25
See more Franco Nevada O trades

Franco Nevada O (0QYZ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 225.48132 225.48132 225.48132 225.48132 351
3rd Jul 2025 (Thu) 223.99662 223.99662 223.99662 223.99662 142
2nd Jul 2025 (Wed) 223.92321 223.92321 223.92321 223.92321 438
1st Jul 2025 (Tue) 223.05436 223.05436 223.05436 223.05436 754
30th Jun 2025 (Mon) 223.05436 223.05436 223.05436 223.05436 302
27th Jun 2025 (Fri) 225.71783 225.71783 225.71783 225.71783 2,191
26th Jun 2025 (Thu) 225.71783 225.71783 225.71783 225.71783 89
25th Jun 2025 (Wed) 225.71783 225.71783 225.71783 225.71783 576
24th Jun 2025 (Tue) 231.1215 231.1215 231.1215 231.1215 258
23rd Jun 2025 (Mon) 231.1215 231.1215 231.1215 231.1215 270
20th Jun 2025 (Fri) 228.2819 228.2819 228.2819 228.2819 270
19th Jun 2025 (Thu) 231.30051 231.30051 231.30051 231.30051 25
18th Jun 2025 (Wed) 229.67245 229.67245 229.67245 229.67245 1,338
17th Jun 2025 (Tue) 232.81538 232.81538 232.81538 232.81538 1,918
16th Jun 2025 (Mon) 232.81538 232.81538 232.81538 232.81538 662
13th Jun 2025 (Fri) 227.16632 227.16632 227.16632 227.16632 1,273
12th Jun 2025 (Thu) 227.16632 227.16632 227.16632 227.16632 205
11th Jun 2025 (Wed) 225.2888 225.2888 225.2888 225.2888 134
10th Jun 2025 (Tue) 225.64963 225.64963 225.64963 225.64963 447
9th Jun 2025 (Mon) 228.89721 228.89721 228.89721 228.89721 933
6th Jun 2025 (Fri) 230.0872 230.0872 230.0872 230.0872 1,552
See more Franco Nevada O price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered