Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Franco Nevada O Share Price (0QYZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 200.120on 02-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0QYZ Shares
Sponsored Financial Content
Last Trade: Unknown 8 at 199.590
Day's Volume: 0
Last Close: 200.120
Open: 0.00
ISIN: CA3518581051
Day's Range 198.349 - 199.788
52wk Range: 136.083 - 216.607
Market Capitalisation: 38,228m
VWAP: 0.00
Shares in Issue: 191m

Recent Trades History Franco Nevada O (0QYZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8199.590Ordinary
Non protected portfolio
Single protected transaction
16:12:50 - 30-Jul-21
Unknown*10199.345Ordinary
Non protected portfolio
Single protected transaction
15:57:16 - 30-Jul-21
Unknown*11199.237Ordinary
Non protected portfolio
Single protected transaction
15:49:48 - 30-Jul-21
Unknown*1199.459Ordinary
Non protected portfolio
Single protected transaction
15:02:48 - 30-Jul-21
Unknown*21199.073Ordinary
Non protected portfolio
Single protected transaction
14:53:46 - 30-Jul-21
Unknown*17199.788Ordinary
Non protected portfolio
Single protected transaction
14:51:40 - 30-Jul-21
Unknown*415198.437Ordinary
Non protected portfolio
Single protected transaction
14:34:29 - 30-Jul-21
Unknown*1,300198.524Ordinary
Non protected portfolio
Single protected transaction
14:33:11 - 30-Jul-21
Unknown*50198.349Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 30-Jul-21
Unknown*43198.878Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:27:50 - 29-Jul-21

Share Price History for Franco Nevada O

Time period:
to
Date Open High Low Close
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000

News about Franco Nevada O (0QYZ)

FTSE 100 Latest
Value7,081.72
Change49.42


Login to your account

Forgot Password?

Not Registered