| Price | 200.120on 02-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0QYZ Shares | |
| Last Trade: | Unknown 8 at 199.590 |
| Day's Volume: | 0 |
| Last Close: | 200.120 |
| Open: | 0.00 |
| ISIN: | CA3518581051 |
| Day's Range | 198.349 - 199.788 |
| 52wk Range: | 136.083 - 216.607 |
| Market Capitalisation: | 38,228m |
| VWAP: | 0.00 |
| Shares in Issue: | 191m |
Recent Trades History Franco Nevada O (0QYZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 199.590 | Ordinary Non protected portfolio Single protected transaction | 16:12:50 - 30-Jul-21 |
| Unknown* | 10 | 199.345 | Ordinary Non protected portfolio Single protected transaction | 15:57:16 - 30-Jul-21 |
| Unknown* | 11 | 199.237 | Ordinary Non protected portfolio Single protected transaction | 15:49:48 - 30-Jul-21 |
| Unknown* | 1 | 199.459 | Ordinary Non protected portfolio Single protected transaction | 15:02:48 - 30-Jul-21 |
| Unknown* | 21 | 199.073 | Ordinary Non protected portfolio Single protected transaction | 14:53:46 - 30-Jul-21 |
| Unknown* | 17 | 199.788 | Ordinary Non protected portfolio Single protected transaction | 14:51:40 - 30-Jul-21 |
| Unknown* | 415 | 198.437 | Ordinary Non protected portfolio Single protected transaction | 14:34:29 - 30-Jul-21 |
| Unknown* | 1,300 | 198.524 | Ordinary Non protected portfolio Single protected transaction | 14:33:11 - 30-Jul-21 |
| Unknown* | 50 | 198.349 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 30-Jul-21 |
| Unknown* | 43 | 198.878 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:27:50 - 29-Jul-21 |
Share Price History for Franco Nevada O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
