| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 347.35944 | SI Trade Currency Conversion |
18:03:58 - 19-Aug-26 |
| Unknown* | 0 | 348.55288 | SI Trade Currency Conversion |
18:03:58 - 19-Aug-26 |
| Unknown* | 0 | 347.73413 | Currency Conversion OTC Trade |
18:02:03 - 19-Aug-26 |
| Unknown* | 0 | 347.73413 | Currency Conversion OTC Trade |
18:02:03 - 19-Aug-26 |
| Unknown* | 0 | 347.73413 | Currency Conversion OTC Trade |
18:02:03 - 19-Aug-26 |
| Unknown* | 0 | 348.2337 | SI Trade Currency Conversion |
18:01:14 - 19-Aug-26 |
| Unknown* | 0 | 346.58232 | Currency Conversion OTC Trade |
17:58:54 - 19-Aug-26 |
| Unknown* | 0 | 346.58232 | Currency Conversion OTC Trade |
17:58:54 - 19-Aug-26 |
| Unknown* | 0 | 346.58232 | Currency Conversion OTC Trade |
17:58:54 - 19-Aug-26 |
| Unknown* | 0 | 346.58232 | Currency Conversion OTC Trade |
17:58:54 - 19-Aug-26 |
| Unknown* | 0 | 346.58232 | Currency Conversion OTC Trade |
17:58:54 - 19-Aug-26 |
| Unknown* | 0 | 346.58232 | Currency Conversion OTC Trade |
17:58:54 - 19-Aug-26 |
| Unknown* | 0 | 346.27702 | SI Trade Currency Conversion |
17:57:46 - 19-Aug-26 |
| Unknown* | 0 | 346.66558 | Currency Conversion OTC Trade |
17:56:42 - 19-Aug-26 |
| Unknown* | 0 | 346.66558 | Currency Conversion OTC Trade |
17:56:42 - 19-Aug-26 |
| Unknown* | 0 | 346.66558 | Currency Conversion OTC Trade |
17:56:42 - 19-Aug-26 |
| Unknown* | 0 | 347.04027 | SI Trade Currency Conversion |
17:56:25 - 19-Aug-26 |
| Unknown* | 0 | 347.91453 | SI Trade Currency Conversion |
17:52:31 - 19-Aug-26 |
| Unknown* | 0 | 347.58148 | SI Trade Currency Conversion |
17:52:22 - 19-Aug-26 |
| Unknown* | 0 | 345.79 | SI Trade |
17:49:28 - 19-Aug-26 |
| Unknown* | 0 | 345.79 | SI Trade |
17:49:26 - 19-Aug-26 |
| Unknown* | 0 | 347.33169 | SI Trade Currency Conversion |
17:47:57 - 19-Aug-26 |
| Unknown* | 0 | 346.38804 | Currency Conversion OTC Trade |
17:45:29 - 19-Aug-26 |
| Unknown* | 0 | 346.38804 | Currency Conversion OTC Trade |
17:45:16 - 19-Aug-26 |
| Unknown* | 0 | 346.38804 | Currency Conversion OTC Trade |
17:45:16 - 19-Aug-26 |
| Unknown* | 0 | 346.38804 | Currency Conversion OTC Trade |
17:45:15 - 19-Aug-26 |
| Unknown* | 1 | 346.66558 | Currency Conversion OTC Trade |
17:44:51 - 19-Aug-26 |
| Unknown* | 0 | 346.92925 | SI Trade Currency Conversion |
17:41:09 - 19-Aug-26 |
| Unknown* | 0 | 347.2623 | SI Trade Currency Conversion |
17:40:49 - 19-Aug-26 |
| Unknown* | 100 | 346.98559 | Currency Conversion OTC Trade |
17:40:18 - 19-Aug-26 |
| Unknown* | 0 | 347.17904 | Currency Conversion OTC Trade |
17:37:57 - 19-Aug-26 |
| Unknown* | 0 | 347.17904 | Currency Conversion OTC Trade |
17:37:57 - 19-Aug-26 |
| Unknown* | 0 | 347.17904 | Currency Conversion OTC Trade |
17:37:57 - 19-Aug-26 |
| Unknown* | 3 | 346.72109 | SI Trade Currency Conversion |
17:36:10 - 19-Aug-26 |
| Unknown* | 0 | 347.70637 | SI Trade Currency Conversion |
17:35:25 - 19-Aug-26 |
| Unknown* | 0 | 346.99864 | SI Trade Currency Conversion |
17:35:13 - 19-Aug-26 |
| Unknown* | 0 | 348.06718 | SI Trade Currency Conversion |
17:33:43 - 19-Aug-26 |
| Unknown* | 0 | 347.66474 | SI Trade Currency Conversion |
17:33:28 - 19-Aug-26 |
| Unknown* | 0 | 347.48434 | SI Trade Currency Conversion |
17:31:55 - 19-Aug-26 |
| Unknown* | 100 | 347.22135 | Currency Conversion OTC Trade |
17:31:45 - 19-Aug-26 |
| Unknown* | 0 | 347.60923 | Currency Conversion OTC Trade |
17:31:35 - 19-Aug-26 |
| Unknown* | 0 | 347.60923 | Currency Conversion OTC Trade |
17:31:35 - 19-Aug-26 |
| Unknown* | 4 | 347.48503 | Currency Conversion OTC Trade |
17:31:11 - 19-Aug-26 |
| Unknown* | 0 | 344.17046 | SI Trade Currency Conversion |
17:29:47 - 19-Aug-26 |
| Unknown* | 5 | 347.48434 | SI Trade Currency Conversion |
17:29:44 - 19-Aug-26 |
| Unknown* | 0 | 347.70637 | Currency Conversion OTC Trade |
17:29:41 - 19-Aug-26 |
| Unknown* | 0 | 347.70637 | Currency Conversion OTC Trade |
17:29:41 - 19-Aug-26 |
| Unknown* | 0 | 347.70637 | Currency Conversion OTC Trade |
17:29:41 - 19-Aug-26 |
| Unknown* | 0 | 347.92841 | Currency Conversion OTC Trade |
17:25:43 - 19-Aug-26 |
| Unknown* | 0 | 347.92841 | Currency Conversion OTC Trade |
17:25:43 - 19-Aug-26 |
| Unknown* | 0 | 347.92841 | Currency Conversion OTC Trade |
17:25:43 - 19-Aug-26 |
| Unknown* | 0 | 347.92841 | Currency Conversion OTC Trade |
17:25:43 - 19-Aug-26 |
| Unknown* | 0 | 346.20 | SI Trade |
17:24:18 - 19-Aug-26 |
| Unknown* | 0 | 348.16432 | SI Trade Currency Conversion |
17:22:05 - 19-Aug-26 |
| Unknown* | 0 | 348.16432 | Currency Conversion OTC Trade |
17:20:43 - 19-Aug-26 |
| Unknown* | 0 | 348.16432 | Currency Conversion OTC Trade |
17:20:24 - 19-Aug-26 |
| Unknown* | 0 | 348.08106 | Currency Conversion OTC Trade |
17:20:05 - 19-Aug-26 |
| Unknown* | 0 | 347.78963 | Currency Conversion OTC Trade |
17:19:45 - 19-Aug-26 |
| Unknown* | 0 | 347.748 | SI Trade Currency Conversion |
17:18:33 - 19-Aug-26 |
| Unknown* | 5 | 348.03942 | Currency Conversion OTC Trade |
17:16:49 - 19-Aug-26 |
| Unknown* | 3 | 348.2684 | Currency Conversion OTC Trade |
17:16:49 - 19-Aug-26 |
| Unknown* | 2 | 348.03942 | Currency Conversion OTC Trade |
17:16:49 - 19-Aug-26 |
| Unknown* | 0 | 347.85902 | SI Trade Currency Conversion |
17:16:31 - 19-Aug-26 |
| Unknown* | 5 | 348.49668 | Currency Conversion OTC Trade |
17:15:15 - 19-Aug-26 |
| Unknown* | 0 | 348.19207 | Currency Conversion OTC Trade |
17:11:56 - 19-Aug-26 |
| Unknown* | 0 | 347.67862 | SI Trade Currency Conversion |
17:09:37 - 19-Aug-26 |
| Unknown* | 0 | 348.44186 | Currency Conversion OTC Trade |
17:08:45 - 19-Aug-26 |
| Unknown* | 0 | 348.44186 | Currency Conversion OTC Trade |
17:08:45 - 19-Aug-26 |
| Unknown* | 0 | 348.44186 | Currency Conversion OTC Trade |
17:08:45 - 19-Aug-26 |
| Unknown* | 0 | 347.41495 | SI Trade Currency Conversion |
17:08:14 - 19-Aug-26 |
| Unknown* | 0 | 348.41411 | Currency Conversion OTC Trade |
17:08:10 - 19-Aug-26 |
| Unknown* | 0 | 348.41411 | Currency Conversion OTC Trade |
17:08:10 - 19-Aug-26 |
| Unknown* | 0 | 348.41411 | Currency Conversion OTC Trade |
17:08:10 - 19-Aug-26 |
| Unknown* | 10 | 348.51819 | Currency Conversion OTC Trade |
17:05:15 - 19-Aug-26 |
| Unknown* | 2 | 348.03942 | SI Trade Currency Conversion |
17:04:11 - 19-Aug-26 |
| Unknown* | 26 | 347.0214 | Currency Conversion Negotiated Trade |
17:04:04 - 19-Aug-26 |
| Unknown* | 1 | 348.37248 | Currency Conversion OTC Trade |
17:04:02 - 19-Aug-26 |
| Unknown* | 0 | 348.27534 | SI Trade Currency Conversion |
17:04:00 - 19-Aug-26 |
| Unknown* | 0 | 349.46877 | SI Trade Currency Conversion |
17:03:42 - 19-Aug-26 |
| Unknown* | 0 | 349.46877 | Currency Conversion OTC Trade |
17:03:40 - 19-Aug-26 |
| Unknown* | 0 | 349.46877 | Currency Conversion OTC Trade |
17:03:40 - 19-Aug-26 |
| Unknown* | 0 | 349.46877 | Currency Conversion OTC Trade |
17:03:40 - 19-Aug-26 |
| Unknown* | 13 | 349.05246 | Currency Conversion OTC Trade |
17:02:02 - 19-Aug-26 |
| Unknown* | 0 | 348.78879 | Currency Conversion OTC Trade |
16:59:48 - 19-Aug-26 |
| Unknown* | 0 | 348.78879 | Currency Conversion OTC Trade |
16:59:48 - 19-Aug-26 |
| Unknown* | 0 | 348.78879 | Currency Conversion OTC Trade |
16:59:48 - 19-Aug-26 |
| Unknown* | 0 | 348.13656 | SI Trade Currency Conversion |
16:58:01 - 19-Aug-26 |
| Unknown* | 0 | 348.31697 | SI Trade Currency Conversion |
16:51:54 - 19-Aug-26 |
| Unknown* | 2 | 347.66474 | SI Trade Currency Conversion |
16:50:56 - 19-Aug-26 |
| Unknown* | 0 | 347.98391 | Currency Conversion OTC Trade |
16:50:13 - 19-Aug-26 |
| Unknown* | 0 | 347.98391 | Currency Conversion OTC Trade |
16:50:13 - 19-Aug-26 |
| Unknown* | 0 | 347.98391 | Currency Conversion OTC Trade |
16:50:13 - 19-Aug-26 |
| Unknown* | 0 | 348.40023 | SI Trade Currency Conversion |
16:49:47 - 19-Aug-26 |
| Unknown* | 0 | 348.69165 | Currency Conversion OTC Trade |
16:49:07 - 19-Aug-26 |
| Unknown* | 0 | 348.69165 | Currency Conversion OTC Trade |
16:49:07 - 19-Aug-26 |
| Unknown* | 0 | 348.69165 | Currency Conversion OTC Trade |
16:49:07 - 19-Aug-26 |
| Unknown* | 0 | 347.88677 | Currency Conversion OTC Trade |
16:46:40 - 19-Aug-26 |
| Unknown* | 0 | 347.88677 | Currency Conversion OTC Trade |
16:46:40 - 19-Aug-26 |
| Unknown* | 0 | 347.88677 | Currency Conversion OTC Trade |
16:46:39 - 19-Aug-26 |
| Unknown* | 0 | 347.88677 | Currency Conversion OTC Trade |
16:46:39 - 19-Aug-26 |
| Unknown* | 0 | 346.17 | SI Trade |
16:46:30 - 19-Aug-26 |
| Unknown* | 0 | 347.22067 | SI Trade Currency Conversion |
16:45:37 - 19-Aug-26 |
| Unknown* | 2 | 347.62311 | SI Trade Currency Conversion |
16:45:23 - 19-Aug-26 |
| Unknown* | 0 | 346.957 | SI Trade Currency Conversion |
16:44:19 - 19-Aug-26 |
| Unknown* | 0 | 347.20679 | Currency Conversion OTC Trade |
16:44:13 - 19-Aug-26 |
| Unknown* | 0 | 347.20679 | Currency Conversion OTC Trade |
16:44:13 - 19-Aug-26 |
| Unknown* | 0 | 347.20679 | Currency Conversion OTC Trade |
16:44:13 - 19-Aug-26 |
| Unknown* | 0 | 346.98476 | Currency Conversion OTC Trade |
16:43:35 - 19-Aug-26 |
| Unknown* | 0 | 346.98476 | Currency Conversion OTC Trade |
16:43:35 - 19-Aug-26 |
| Unknown* | 0 | 346.98476 | Currency Conversion OTC Trade |
16:43:35 - 19-Aug-26 |
| Unknown* | 0 | 346.98476 | Currency Conversion OTC Trade |
16:43:35 - 19-Aug-26 |
| Unknown* | 0 | 346.98476 | Currency Conversion OTC Trade |
16:43:35 - 19-Aug-26 |
| Unknown* | 0 | 346.98476 | Currency Conversion OTC Trade |
16:43:35 - 19-Aug-26 |
| Unknown* | 0 | 346.62395 | SI Trade Currency Conversion |
16:42:40 - 19-Aug-26 |
| Unknown* | 0 | 347.02639 | SI Trade Currency Conversion |
16:42:05 - 19-Aug-26 |
| Unknown* | 0 | 346.79048 | SI Trade Currency Conversion |
16:40:09 - 19-Aug-26 |
| Unknown* | 0 | 346.83211 | Currency Conversion OTC Trade |
16:39:32 - 19-Aug-26 |
| Unknown* | 0 | 346.38804 | SI Trade Currency Conversion |
16:37:01 - 19-Aug-26 |
| Unknown* | 0 | 347.42883 | SI Trade Currency Conversion |
16:34:38 - 19-Aug-26 |
| Unknown* | 0 | 347.10965 | SI Trade Currency Conversion |
16:33:56 - 19-Aug-26 |
| Unknown* | 0 | 347.10965 | Currency Conversion OTC Trade |
16:32:47 - 19-Aug-26 |
| Unknown* | 0 | 347.40107 | Currency Conversion OTC Trade |
16:32:41 - 19-Aug-26 |
| Unknown* | 0 | 347.69249 | SI Trade Currency Conversion |
16:32:18 - 19-Aug-26 |
| Unknown* | 0 | 347.33169 | Currency Conversion OTC Trade |
16:31:59 - 19-Aug-26 |
| Unknown* | 0 | 347.33169 | Currency Conversion OTC Trade |
16:31:56 - 19-Aug-26 |
| Unknown* | 0 | 347.31781 | Currency Conversion OTC Trade |
16:31:53 - 19-Aug-26 |
| Unknown* | 0 | 347.31781 | Currency Conversion OTC Trade |
16:31:50 - 19-Aug-26 |
| Unknown* | 0 | 347.24842 | SI Trade Currency Conversion |
16:29:43 - 19-Aug-26 |
| Unknown* | 0 | 347.34557 | Currency Conversion OTC Trade |
16:29:30 - 19-Aug-26 |
| Unknown* | 0 | 347.34557 | Currency Conversion OTC Trade |
16:29:30 - 19-Aug-26 |
| Unknown* | 0 | 347.34557 | Currency Conversion OTC Trade |
16:29:30 - 19-Aug-26 |
| Unknown* | 0 | 347.34557 | Currency Conversion OTC Trade |
16:29:30 - 19-Aug-26 |
| Unknown* | 0 | 347.34557 | Currency Conversion OTC Trade |
16:29:30 - 19-Aug-26 |
| Unknown* | 0 | 347.34557 | Currency Conversion OTC Trade |
16:29:30 - 19-Aug-26 |
| Unknown* | 0 | 347.34557 | Currency Conversion OTC Trade |
16:29:30 - 19-Aug-26 |
| Unknown* | 0 | 347.34557 | Currency Conversion OTC Trade |
16:29:30 - 19-Aug-26 |
| Unknown* | 0 | 347.34557 | Currency Conversion OTC Trade |
16:29:30 - 19-Aug-26 |
| Unknown* | 0 | 347.34557 | Currency Conversion OTC Trade |
16:29:30 - 19-Aug-26 |
| Unknown* | 0 | 347.34557 | Currency Conversion OTC Trade |
16:29:30 - 19-Aug-26 |
| Unknown* | 0 | 347.34557 | Currency Conversion OTC Trade |
16:29:30 - 19-Aug-26 |
| Unknown* | 0 | 347.34557 | Currency Conversion OTC Trade |
16:29:30 - 19-Aug-26 |
| Unknown* | 0 | 347.34557 | Currency Conversion OTC Trade |
16:29:30 - 19-Aug-26 |
| Unknown* | 0 | 347.34557 | Currency Conversion OTC Trade |
16:29:30 - 19-Aug-26 |
| Unknown* | 0 | 347.34557 | Currency Conversion OTC Trade |
16:29:30 - 19-Aug-26 |
| Unknown* | 0 | 347.34557 | Currency Conversion OTC Trade |
16:29:30 - 19-Aug-26 |
| Unknown* | 0 | 347.34557 | Currency Conversion OTC Trade |
16:29:30 - 19-Aug-26 |
| Unknown* | 0 | 347.34557 | Currency Conversion OTC Trade |
16:29:30 - 19-Aug-26 |
| Unknown* | 0 | 347.34557 | Currency Conversion OTC Trade |
16:29:30 - 19-Aug-26 |
| Unknown* | 0 | 346.49906 | SI Trade Currency Conversion |
16:27:33 - 19-Aug-26 |
| Unknown* | 23 | 346.25376 | Currency Conversion OTC Trade |
16:26:54 - 19-Aug-26 |
| Unknown* | 0 | 346.52681 | SI Trade Currency Conversion |
16:26:21 - 19-Aug-26 |
| Unknown* | 0 | 346.87374 | SI Trade Currency Conversion |
16:25:01 - 19-Aug-26 |
| Unknown* | 0 | 346.58232 | Currency Conversion OTC Trade |
16:24:19 - 19-Aug-26 |
| Unknown* | 0 | 346.58232 | Currency Conversion OTC Trade |
16:24:19 - 19-Aug-26 |
| Unknown* | 0 | 346.58232 | Currency Conversion OTC Trade |
16:24:19 - 19-Aug-26 |
| Unknown* | 10 | 346.99794 | Currency Conversion OTC Trade |
16:23:08 - 19-Aug-26 |
| Unknown* | 0 | 347.02639 | Currency Conversion OTC Trade |
16:22:56 - 19-Aug-26 |
| Unknown* | 0 | 346.54069 | Currency Conversion OTC Trade |
16:22:17 - 19-Aug-26 |
| Unknown* | 6 | 345.2405 | Currency Conversion Negotiated Trade |
16:21:52 - 19-Aug-26 |
| Unknown* | 1 | 346.38804 | SI Trade Currency Conversion |
16:21:12 - 19-Aug-26 |
| Unknown* | 2 | 346.9015 | SI Trade Currency Conversion |
16:20:08 - 19-Aug-26 |
| Unknown* | 0 | 346.49906 | Currency Conversion OTC Trade |
16:19:44 - 19-Aug-26 |
| Unknown* | 0 | 346.49906 | Currency Conversion OTC Trade |
16:19:44 - 19-Aug-26 |
| Unknown* | 0 | 346.49906 | Currency Conversion OTC Trade |
16:19:44 - 19-Aug-26 |
| Unknown* | 0 | 346.2909 | Currency Conversion OTC Trade |
16:18:05 - 19-Aug-26 |
| Unknown* | 50 | 344.98692 | Currency Conversion Negotiated Trade |
16:16:55 - 19-Aug-26 |
| Unknown* | 0 | 347.5676 | SI Trade Currency Conversion |
16:16:05 - 19-Aug-26 |
| Unknown* | 0 | 345.79 | SI Trade |
16:15:55 - 19-Aug-26 |
| Unknown* | 0 | 345.80 | SI Trade |
16:15:51 - 19-Aug-26 |
| Unknown* | 18 | 344.93634 | Currency Conversion Negotiated Trade |
16:15:21 - 19-Aug-26 |
| Unknown* | 4 | 346.58232 | SI Trade Currency Conversion |
16:15:21 - 19-Aug-26 |
| Unknown* | 20 | 347.15128 | SI Trade Currency Conversion |
16:13:32 - 19-Aug-26 |
| Unknown* | 0 | 346.66558 | Currency Conversion OTC Trade |
16:12:16 - 19-Aug-26 |
| Unknown* | 0 | 346.66558 | Currency Conversion OTC Trade |
16:12:16 - 19-Aug-26 |
| Unknown* | 0 | 346.66558 | Currency Conversion OTC Trade |
16:12:16 - 19-Aug-26 |
| Unknown* | 0 | 346.66558 | Currency Conversion OTC Trade |
16:12:16 - 19-Aug-26 |
| Unknown* | 0 | 346.66558 | Currency Conversion OTC Trade |
16:12:16 - 19-Aug-26 |
| Unknown* | 0 | 346.66558 | Currency Conversion OTC Trade |
16:12:16 - 19-Aug-26 |
| Unknown* | 0 | 345.68 | SI Trade |
16:11:44 - 19-Aug-26 |
| Unknown* | 25 | 346.91475 | Currency Conversion OTC Trade |
16:11:44 - 19-Aug-26 |
| Unknown* | 0 | 346.66558 | Currency Conversion OTC Trade |
16:11:26 - 19-Aug-26 |
| Unknown* | 0 | 346.66558 | Currency Conversion OTC Trade |
16:11:26 - 19-Aug-26 |
| Unknown* | 0 | 346.66558 | Currency Conversion OTC Trade |
16:11:26 - 19-Aug-26 |
| Unknown* | 1 | 347.47046 | SI Trade Currency Conversion |
16:08:48 - 19-Aug-26 |
| Unknown* | 0 | 347.85902 | Currency Conversion OTC Trade |
16:08:20 - 19-Aug-26 |
| Unknown* | 0 | 347.85902 | Currency Conversion OTC Trade |
16:08:20 - 19-Aug-26 |
| Unknown* | 0 | 347.85902 | Currency Conversion OTC Trade |
16:08:20 - 19-Aug-26 |
| Unknown* | 1 | 347.70568 | Currency Conversion OTC Trade |
16:07:11 - 19-Aug-26 |
| Unknown* | 0 | 346.84599 | SI Trade Currency Conversion |
16:02:16 - 19-Aug-26 |
| Unknown* | 1 | 346.14908 | Currency Conversion OTC Trade |
16:01:33 - 19-Aug-26 |
| Unknown* | 0 | 345.91622 | Currency Conversion OTC Trade |
16:01:23 - 19-Aug-26 |
| Unknown* | 0 | 345.91622 | Currency Conversion OTC Trade |
16:01:23 - 19-Aug-26 |
| Unknown* | 0 | 345.91622 | Currency Conversion OTC Trade |
16:01:23 - 19-Aug-26 |
| Unknown* | 0 | 345.91622 | Currency Conversion OTC Trade |
16:01:23 - 19-Aug-26 |
| Unknown* | 0 | 345.91622 | Currency Conversion OTC Trade |
16:01:23 - 19-Aug-26 |
| Unknown* | 0 | 345.91622 | Currency Conversion OTC Trade |
16:01:23 - 19-Aug-26 |
| Unknown* | 0 | 345.91622 | Currency Conversion OTC Trade |
16:01:23 - 19-Aug-26 |
| Unknown* | 0 | 345.91622 | Currency Conversion OTC Trade |
16:01:23 - 19-Aug-26 |
| Unknown* | 0 | 345.91622 | Currency Conversion OTC Trade |
16:01:23 - 19-Aug-26 |
| Unknown* | 0 | 345.90234 | Currency Conversion OTC Trade |
16:00:47 - 19-Aug-26 |