| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 370.3137 | SI Trade Currency Conversion |
19:12:51 - 18-Sep-26 |
| Unknown* | 0 | 370.90101 | SI Trade Currency Conversion |
18:49:28 - 18-Sep-26 |
| Unknown* | 0 | 370.76117 | SI Trade Currency Conversion |
18:46:27 - 18-Sep-26 |
| Unknown* | 2 | 370.08996 | SI Trade Currency Conversion |
18:44:53 - 18-Sep-26 |
| Unknown* | 0 | 370.55142 | Currency Conversion OTC Trade |
18:43:36 - 18-Sep-26 |
| Unknown* | 0 | 370.55142 | Currency Conversion OTC Trade |
18:43:36 - 18-Sep-26 |
| Unknown* | 0 | 370.55142 | Currency Conversion OTC Trade |
18:43:36 - 18-Sep-26 |
| Unknown* | 0 | 370.4815 | Currency Conversion OTC Trade |
18:42:37 - 18-Sep-26 |
| Unknown* | 0 | 370.43955 | SI Trade Currency Conversion |
18:40:19 - 18-Sep-26 |
| Unknown* | 0 | 371.02686 | SI Trade Currency Conversion |
18:38:38 - 18-Sep-26 |
| Unknown* | 0 | 369.65647 | Currency Conversion OTC Trade |
18:30:42 - 18-Sep-26 |
| Unknown* | 0 | 369.65647 | Currency Conversion OTC Trade |
18:30:42 - 18-Sep-26 |
| Unknown* | 0 | 369.65647 | Currency Conversion OTC Trade |
18:30:42 - 18-Sep-26 |
| Unknown* | 1 | 369.57 | SI Trade |
18:16:52 - 18-Sep-26 |
| Unknown* | 5 | 369.8114 | Currency Conversion OTC Trade |
18:06:16 - 18-Sep-26 |
| Unknown* | 0 | 369.95012 | Currency Conversion OTC Trade |
18:02:14 - 18-Sep-26 |
| Unknown* | 0 | 369.95012 | Currency Conversion OTC Trade |
18:02:14 - 18-Sep-26 |
| Unknown* | 0 | 369.95012 | Currency Conversion OTC Trade |
18:02:14 - 18-Sep-26 |
| Unknown* | 0 | 370.11792 | SI Trade Currency Conversion |
18:01:23 - 18-Sep-26 |
| Unknown* | 1 | 370.25 | SI Trade |
18:00:27 - 18-Sep-26 |
| Unknown* | 0 | 370.08 | SI Trade |
18:00:21 - 18-Sep-26 |
| Unknown* | 3 | 369.15236 | Currency Conversion OTC Trade |
17:52:57 - 18-Sep-26 |
| Unknown* | 0 | 369.93614 | Currency Conversion OTC Trade |
17:36:31 - 18-Sep-26 |
| Unknown* | 0 | 369.93614 | Currency Conversion OTC Trade |
17:36:31 - 18-Sep-26 |
| Unknown* | 0 | 369.93614 | Currency Conversion OTC Trade |
17:36:31 - 18-Sep-26 |
| Unknown* | 0 | 370.03402 | SI Trade Currency Conversion |
17:34:17 - 18-Sep-26 |
| Unknown* | 0 | 368.43989 | SI Trade Currency Conversion |
17:27:53 - 18-Sep-26 |
| Unknown* | 0 | 367.97843 | SI Trade Currency Conversion |
17:24:41 - 18-Sep-26 |
| Unknown* | 0 | 368.49583 | SI Trade Currency Conversion |
17:24:17 - 18-Sep-26 |
| Unknown* | 0 | 368.45388 | SI Trade Currency Conversion |
17:20:47 - 18-Sep-26 |
| Unknown* | 8 | 368.18301 | Currency Conversion OTC Trade |
17:15:54 - 18-Sep-26 |
| Unknown* | 0 | 368.14624 | SI Trade Currency Conversion |
17:15:36 - 18-Sep-26 |
| Unknown* | 0 | 368.64965 | SI Trade Currency Conversion |
17:07:40 - 18-Sep-26 |
| Unknown* | 0 | 367.97843 | SI Trade Currency Conversion |
16:59:51 - 18-Sep-26 |
| Unknown* | 0 | 366.94365 | SI Trade Currency Conversion |
16:58:49 - 18-Sep-26 |
| Unknown* | 2 | 367.00544 | Currency Conversion Negotiated Trade |
16:54:16 - 18-Sep-26 |
| Unknown* | 0 | 366.94365 | SI Trade Currency Conversion |
16:53:24 - 18-Sep-26 |
| Unknown* | 0 | 366.94365 | SI Trade Currency Conversion |
16:53:24 - 18-Sep-26 |
| Unknown* | 0 | 366.31439 | SI Trade Currency Conversion |
16:52:18 - 18-Sep-26 |
| Unknown* | 0 | 367.93 | SI Trade |
16:51:36 - 18-Sep-26 |
| Unknown* | 0 | 367.48901 | SI Trade Currency Conversion |
16:51:33 - 18-Sep-26 |
| Unknown* | 0 | 367.60088 | Currency Conversion OTC Trade |
16:47:55 - 18-Sep-26 |
| Unknown* | 0 | 367.60088 | Currency Conversion OTC Trade |
16:47:55 - 18-Sep-26 |
| Unknown* | 0 | 367.60088 | Currency Conversion OTC Trade |
16:47:55 - 18-Sep-26 |
| Unknown* | 0 | 367.96445 | SI Trade Currency Conversion |
16:46:59 - 18-Sep-26 |
| Unknown* | 10 | 366.99609 | Currency Conversion OTC Trade |
16:42:11 - 18-Sep-26 |
| Unknown* | 2 | 367.3212 | SI Trade Currency Conversion |
16:42:02 - 18-Sep-26 |
| Unknown* | 10 | 366.97161 | Currency Conversion OTC Trade |
16:40:49 - 18-Sep-26 |
| Unknown* | 1 | 367.99172 | Currency Conversion OTC Trade |
16:36:56 - 18-Sep-26 |
| Unknown* | 0 | 368.84542 | SI Trade Currency Conversion |
16:36:18 - 18-Sep-26 |
| Unknown* | 0 | 367.53096 | SI Trade Currency Conversion |
16:30:48 - 18-Sep-26 |
| Unknown* | 5 | 366.74788 | SI Trade Currency Conversion |
16:28:17 - 18-Sep-26 |
| Unknown* | 0 | 367.16 | SI Trade |
16:23:09 - 18-Sep-26 |
| Unknown* | 0 | 368.22141 | SI Trade Currency Conversion |
16:22:17 - 18-Sep-26 |
| Unknown* | 2 | 367.74071 | SI Trade Currency Conversion |
16:20:06 - 18-Sep-26 |
| Unknown* | 1 | 367.39112 | SI Trade Currency Conversion |
16:19:50 - 18-Sep-26 |
| Unknown* | 374 | 366.20336 | Currency Conversion OTC Trade |
16:17:10 - 18-Sep-26 |
| Unknown* | 187 | 366.21329 | Currency Conversion OTC Trade |
16:17:04 - 18-Sep-26 |
| Unknown* | 187 | 366.2193 | Currency Conversion OTC Trade |
16:17:01 - 18-Sep-26 |
| Unknown* | 187 | 366.2193 | Currency Conversion OTC Trade |
16:16:57 - 18-Sep-26 |
| Unknown* | 147 | 366.22364 | Currency Conversion OTC Trade |
16:16:56 - 18-Sep-26 |
| Unknown* | 1 | 366.00675 | Currency Conversion OTC Trade |
16:15:38 - 18-Sep-26 |
| Unknown* | 0 | 365.97878 | Currency Conversion OTC Trade |
16:15:38 - 18-Sep-26 |
| Unknown* | 1 | 366.3913 | Currency Conversion OTC Trade |
16:15:38 - 18-Sep-26 |
| Unknown* | 0 | 365.97878 | Currency Conversion OTC Trade |
16:15:38 - 18-Sep-26 |
| Unknown* | 2 | 365.97878 | Currency Conversion OTC Trade |
16:15:38 - 18-Sep-26 |
| Unknown* | 0 | 365.97878 | Currency Conversion OTC Trade |
16:15:38 - 18-Sep-26 |
| Unknown* | 20 | 366.47029 | Currency Conversion Negotiated Trade |
16:14:00 - 18-Sep-26 |
| Unknown* | 15 | 365.78497 | Currency Conversion OTC Trade |
16:12:40 - 18-Sep-26 |
| Unknown* | 0 | 366.02073 | SI Trade Currency Conversion |
16:12:24 - 18-Sep-26 |
| Unknown* | 75 | 366.67679 | Currency Conversion Negotiated Trade |
16:09:35 - 18-Sep-26 |
| Unknown* | 0 | 366.44024 | SI Trade Currency Conversion |
16:09:33 - 18-Sep-26 |
| Unknown* | 0 | 367.09747 | SI Trade Currency Conversion |
16:07:06 - 18-Sep-26 |
| Unknown* | 0 | 366.84576 | SI Trade Currency Conversion |
16:06:15 - 18-Sep-26 |
| Unknown* | 0 | 366.97161 | SI Trade Currency Conversion |
16:06:06 - 18-Sep-26 |
| Unknown* | 1 | 367.36316 | SI Trade Currency Conversion |
16:04:06 - 18-Sep-26 |
| Unknown* | 0 | 366.70593 | SI Trade Currency Conversion |
16:03:13 - 18-Sep-26 |
| Unknown* | 3 | 366.9929 | Currency Conversion Negotiated Trade |
16:01:22 - 18-Sep-26 |
| Unknown* | 0 | 366.87373 | SI Trade Currency Conversion |
16:01:20 - 18-Sep-26 |
| Unknown* | 0 | 367.27925 | SI Trade Currency Conversion |
15:59:20 - 18-Sep-26 |
| Unknown* | 0 | 368.0064 | SI Trade Currency Conversion |
15:56:24 - 18-Sep-26 |
| Unknown* | 0 | 368.0064 | SI Trade Currency Conversion |
15:56:19 - 18-Sep-26 |
| Unknown* | 5 | 367.89453 | Currency Conversion OTC Trade |
15:56:06 - 18-Sep-26 |
| Unknown* | 1 | 368.77 | SI Trade |
15:54:17 - 18-Sep-26 |
| Unknown* | 1 | 368.77 | SI Trade |
15:54:16 - 18-Sep-26 |
| Unknown* | 0 | 368.11827 | SI Trade Currency Conversion |
15:53:05 - 18-Sep-26 |
| Unknown* | 5 | 368.81745 | SI Trade Currency Conversion |
15:53:05 - 18-Sep-26 |
| Unknown* | 0 | 368.30006 | Currency Conversion OTC Trade |
15:51:46 - 18-Sep-26 |
| Unknown* | 0 | 367.96445 | Currency Conversion OTC Trade |
15:51:13 - 18-Sep-26 |
| Unknown* | 0 | 367.96445 | Currency Conversion OTC Trade |
15:51:13 - 18-Sep-26 |
| Unknown* | 0 | 367.96445 | Currency Conversion OTC Trade |
15:51:13 - 18-Sep-26 |
| Unknown* | 0 | 367.64283 | SI Trade Currency Conversion |
15:49:56 - 18-Sep-26 |
| Unknown* | 0 | 368.23014 | Currency Conversion OTC Trade |
15:49:51 - 18-Sep-26 |
| Unknown* | 0 | 367.1534 | SI Trade Currency Conversion |
15:48:42 - 18-Sep-26 |
| Unknown* | 0 | 367.11145 | Currency Conversion OTC Trade |
15:43:33 - 18-Sep-26 |
| Unknown* | 0 | 367.11145 | Currency Conversion OTC Trade |
15:43:33 - 18-Sep-26 |
| Unknown* | 0 | 367.11145 | Currency Conversion OTC Trade |
15:43:33 - 18-Sep-26 |
| Unknown* | 0 | 367.11145 | Currency Conversion OTC Trade |
15:43:33 - 18-Sep-26 |
| Unknown* | 0 | 367.11145 | Currency Conversion OTC Trade |
15:43:33 - 18-Sep-26 |
| Unknown* | 0 | 367.11145 | Currency Conversion OTC Trade |
15:43:33 - 18-Sep-26 |
| Unknown* | 0 | 367.11145 | Currency Conversion OTC Trade |
15:43:33 - 18-Sep-26 |
| Unknown* | 0 | 367.3212 | Currency Conversion OTC Trade |
15:43:25 - 18-Sep-26 |
| Unknown* | 2 | 367.67079 | SI Trade Currency Conversion |
15:38:38 - 18-Sep-26 |
| Unknown* | 0 | 367.0695 | SI Trade Currency Conversion |
15:34:45 - 18-Sep-26 |
| Unknown* | 0 | 367.27925 | SI Trade Currency Conversion |
15:34:00 - 18-Sep-26 |
| Unknown* | 0 | 367.29324 | SI Trade Currency Conversion |
15:32:29 - 18-Sep-26 |
| Unknown* | 1 | 367.29324 | SI Trade Currency Conversion |
15:32:29 - 18-Sep-26 |
| Unknown* | 0 | 367.99242 | SI Trade Currency Conversion |
15:29:11 - 18-Sep-26 |
| Unknown* | 50 | 368.57104 | Currency Conversion Negotiated Trade |
15:28:15 - 18-Sep-26 |
| Unknown* | 13 | 367.76938 | Currency Conversion OTC Trade |
15:23:40 - 18-Sep-26 |
| Unknown* | 0 | 368.62168 | SI Trade Currency Conversion |
15:23:40 - 18-Sep-26 |
| Unknown* | 2 | 367.88055 | Currency Conversion OTC Trade |
15:22:18 - 18-Sep-26 |
| Unknown* | 0 | 367.76868 | SI Trade Currency Conversion |
15:20:44 - 18-Sep-26 |
| Unknown* | 0 | 367.71275 | SI Trade Currency Conversion |
15:19:17 - 18-Sep-26 |
| Unknown* | 0 | 368.1742 | Currency Conversion OTC Trade |
15:18:48 - 18-Sep-26 |
| Unknown* | 0 | 368.1742 | Currency Conversion OTC Trade |
15:18:48 - 18-Sep-26 |
| Unknown* | 0 | 368.1742 | Currency Conversion OTC Trade |
15:18:48 - 18-Sep-26 |
| Unknown* | 0 | 368.1742 | Currency Conversion OTC Trade |
15:18:47 - 18-Sep-26 |
| Unknown* | 0 | 368.1742 | Currency Conversion OTC Trade |
15:18:47 - 18-Sep-26 |
| Unknown* | 0 | 368.1742 | Currency Conversion OTC Trade |
15:18:47 - 18-Sep-26 |
| Unknown* | 0 | 368.56575 | Currency Conversion OTC Trade |
15:11:03 - 18-Sep-26 |
| Unknown* | 0 | 368.56575 | Currency Conversion OTC Trade |
15:11:03 - 18-Sep-26 |
| Unknown* | 0 | 368.56575 | Currency Conversion OTC Trade |
15:11:03 - 18-Sep-26 |
| Unknown* | 0 | 368.56575 | Currency Conversion OTC Trade |
15:11:03 - 18-Sep-26 |
| Unknown* | 0 | 367.68478 | SI Trade Currency Conversion |
15:10:23 - 18-Sep-26 |
| Unknown* | 22 | 369.50227 | Currency Conversion Negotiated Trade |
15:08:39 - 18-Sep-26 |
| Unknown* | 0 | 369.61452 | SI Trade Currency Conversion |
15:06:20 - 18-Sep-26 |
| Unknown* | 0 | 369.4607 | SI Trade Currency Conversion |
15:01:12 - 18-Sep-26 |
| Unknown* | 0 | 369.30688 | Currency Conversion OTC Trade |
15:00:33 - 18-Sep-26 |
| Unknown* | 1 | 369.74778 | Currency Conversion OTC Trade |
14:59:35 - 18-Sep-26 |
| Unknown* | 0 | 370.83109 | SI Trade Currency Conversion |
14:56:43 - 18-Sep-26 |
| Unknown* | 49 | 370.84819 | Currency Conversion Negotiated Trade |
14:55:38 - 18-Sep-26 |
| Unknown* | 1 | 370.17386 | SI Trade Currency Conversion |
14:55:35 - 18-Sep-26 |
| Unknown* | 0 | 370.7332 | SI Trade Currency Conversion |
14:54:25 - 18-Sep-26 |
| Unknown* | 124 | 371.20085 | Currency Conversion Negotiated Trade |
14:52:04 - 18-Sep-26 |
| Unknown* | 0 | 370.78914 | Currency Conversion OTC Trade |
14:51:31 - 18-Sep-26 |
| Unknown* | 0 | 370.7332 | SI Trade Currency Conversion |
14:50:50 - 18-Sep-26 |
| Unknown* | 0 | 371.23661 | Currency Conversion OTC Trade |
14:50:42 - 18-Sep-26 |
| Unknown* | 0 | 371.23661 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | 371.23661 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | 371.23661 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | 371.23661 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | 371.23661 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | 371.23661 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | 371.23661 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | 371.23661 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | 371.23661 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | 371.23661 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | 371.23661 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | 371.23661 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | 371.23661 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 0 | 371.23661 | Currency Conversion OTC Trade |
14:50:41 - 18-Sep-26 |
| Unknown* | 50 | 371.78173 | Currency Conversion Negotiated Trade |
14:50:25 - 18-Sep-26 |
| Unknown* | 0 | 371.77 | SI Trade |
14:49:18 - 18-Sep-26 |
| Unknown* | 55 | 371.77033 | Currency Conversion Negotiated Trade |
14:47:40 - 18-Sep-26 |
| Unknown* | 0 | 371.29255 | SI Trade Currency Conversion |
14:46:41 - 18-Sep-26 |
| Unknown* | 1 | 371.39564 | Currency Conversion Negotiated Trade |
14:46:10 - 18-Sep-26 |
| Unknown* | 0 | 371.46035 | SI Trade Currency Conversion |
14:45:44 - 18-Sep-26 |
| Unknown* | 49 | 372.04946 | Currency Conversion Negotiated Trade |
14:43:57 - 18-Sep-26 |
| Unknown* | 7 | 370.02004 | SI Trade Currency Conversion |
14:43:04 - 18-Sep-26 |
| Unknown* | 31 | 370.77039 | Currency Conversion Negotiated Trade |
14:42:57 - 18-Sep-26 |
| Unknown* | 150 | 371.1396 | Currency Conversion Negotiated Trade |
14:41:35 - 18-Sep-26 |
| Unknown* | 2 | 369.11111 | SI Trade Currency Conversion |
14:40:32 - 18-Sep-26 |
| Unknown* | 0 | 372.00571 | SI Trade Currency Conversion |
14:39:32 - 18-Sep-26 |
| Unknown* | 0 | 371.37645 | SI Trade Currency Conversion |
14:38:32 - 18-Sep-26 |
| Unknown* | 0 | 368.8594 | SI Trade Currency Conversion |
14:38:04 - 18-Sep-26 |
| Unknown* | 10 | 370.57938 | SI Trade Currency Conversion |
14:37:26 - 18-Sep-26 |
| Unknown* | 0 | 371.27 | SI Trade |
14:37:21 - 18-Sep-26 |
| Unknown* | 0 | 372.44 | SI Trade |
14:34:01 - 18-Sep-26 |
| Unknown* | 0 | 371.89384 | Currency Conversion OTC Trade |
14:33:39 - 18-Sep-26 |
| Unknown* | 1 | 370.04801 | SI Trade Currency Conversion |
14:32:44 - 18-Sep-26 |
| Unknown* | 0 | 373.2083 | SI Trade Currency Conversion |
14:32:02 - 18-Sep-26 |
| Unknown* | 0 | 373.2083 | SI Trade Currency Conversion |
14:32:02 - 18-Sep-26 |
| Unknown* | 0 | 375.53 | SI Trade |
14:30:30 - 18-Sep-26 |
| Unknown* | 1 | 375.47364 | SI Trade Currency Conversion |
14:30:30 - 18-Sep-26 |
| Unknown* | 0 | 375.41771 | SI Trade Currency Conversion |
14:30:21 - 18-Sep-26 |
| Unknown* | 0 | 375.41771 | SI Trade Currency Conversion |
14:30:18 - 18-Sep-26 |
| Unknown* | 0 | 372.84473 | Currency Conversion OTC Trade |
14:30:14 - 18-Sep-26 |
| Unknown* | 0 | 372.84473 | Currency Conversion OTC Trade |
14:30:14 - 18-Sep-26 |
| Unknown* | 0 | 372.84473 | Currency Conversion OTC Trade |
14:30:14 - 18-Sep-26 |
| Unknown* | 0 | 372.84473 | Currency Conversion OTC Trade |
14:30:13 - 18-Sep-26 |
| Unknown* | 0 | 372.84473 | Currency Conversion OTC Trade |
14:30:13 - 18-Sep-26 |
| Unknown* | 0 | 372.84473 | Currency Conversion OTC Trade |
14:30:13 - 18-Sep-26 |
| Unknown* | 0 | 372.84473 | Currency Conversion OTC Trade |
14:30:13 - 18-Sep-26 |
| Unknown* | 0 | 372.84473 | Currency Conversion OTC Trade |
14:30:13 - 18-Sep-26 |
| Unknown* | 0 | 372.84473 | Currency Conversion OTC Trade |
14:30:13 - 18-Sep-26 |
| Unknown* | 0 | 372.84473 | Currency Conversion OTC Trade |
14:30:13 - 18-Sep-26 |
| Unknown* | 0 | 372.84473 | Currency Conversion OTC Trade |
14:30:13 - 18-Sep-26 |
| Unknown* | 0 | 372.84473 | Currency Conversion OTC Trade |
14:30:13 - 18-Sep-26 |
| Unknown* | 1 | 373.95342 | Currency Conversion OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 0 | 372.84473 | Currency Conversion OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 0 | 372.84473 | Currency Conversion OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 0 | 372.84473 | Currency Conversion OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 0 | 372.84473 | Currency Conversion OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 0 | 372.84473 | Currency Conversion OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 0 | 372.84473 | Currency Conversion OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 0 | 372.84473 | Currency Conversion OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 0 | 372.84473 | Currency Conversion OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 0 | 372.84473 | Currency Conversion OTC Trade |
14:30:12 - 18-Sep-26 |
| Unknown* | 0 | 372.84473 | Currency Conversion OTC Trade |
14:30:12 - 18-Sep-26 |