| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 308.18949 | SI Trade Currency Conversion |
09:00:27 - 22-Jun-26 |
| Unknown* | 0 | 305.29971 | SI Trade Currency Conversion |
08:57:19 - 22-Jun-26 |
| Unknown* | 0 | 308.9582 | SI Trade Currency Conversion |
08:30:41 - 22-Jun-26 |
| Unknown* | 0 | 308.35204 | SI Trade Currency Conversion |
07:01:22 - 22-Jun-26 |
| Unknown* | 0 | 306.88911 | SI Trade Currency Conversion |
07:00:01 - 22-Jun-26 |
| Unknown* | 2 | 306.88911 | SI Trade Currency Conversion |
07:00:01 - 22-Jun-26 |
| Unknown* | 0 | 309.14254 | SI Trade Currency Conversion |
03:38:50 - 22-Jun-26 |
| Unknown* | 0 | 311.9644 | SI Trade Currency Conversion |
01:00:52 - 22-Jun-26 |
| Unknown* | 0 | 311.9644 | SI Trade Currency Conversion |
01:00:52 - 22-Jun-26 |
| Unknown* | 0 | 311.9644 | SI Trade Currency Conversion |
01:00:52 - 22-Jun-26 |
| Unknown* | 0 | 303.41374 | SI Trade Currency Conversion |
01:00:52 - 22-Jun-26 |
| Unknown* | 0 | 311.9644 | SI Trade Currency Conversion |
01:00:52 - 22-Jun-26 |
| Unknown* | 0 | 311.9644 | SI Trade Currency Conversion |
01:00:52 - 22-Jun-26 |
| Unknown* | 0 | 311.9644 | SI Trade Currency Conversion |
01:00:52 - 22-Jun-26 |
| Unknown* | 0 | 311.9644 | SI Trade Currency Conversion |
01:00:52 - 22-Jun-26 |
| Unknown* | 50 | 319.0545 | Currency Conversion OTC Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 0 | 304.10 | SI Trade |
20:59:41 - 19-Jun-26 |
| Unknown* | 0 | 304.10 | SI Trade |
20:59:40 - 19-Jun-26 |
| Unknown* | 0 | 303.49 | SI Trade |
20:43:34 - 19-Jun-26 |
| Unknown* | 0 | 307.05166 | SI Trade Currency Conversion |
19:18:05 - 19-Jun-26 |
| Unknown* | 13 | 305.73119 | Currency Conversion Negotiated Trade |
18:13:27 - 19-Jun-26 |
| Unknown* | 12 | 305.59646 | Currency Conversion Negotiated Trade |
18:10:48 - 19-Jun-26 |
| Unknown* | 33 | 304.63852 | Currency Conversion Negotiated Trade |
17:13:03 - 19-Jun-26 |
| Unknown* | 0 | 303.66764 | SI Trade Currency Conversion |
15:33:45 - 19-Jun-26 |
| Unknown* | 0 | 305.28677 | SI Trade Currency Conversion |
15:28:24 - 19-Jun-26 |
| Unknown* | 0 | 305.05 | SI Trade |
15:20:07 - 19-Jun-26 |
| Unknown* | 0 | 305.28677 | SI Trade Currency Conversion |
15:18:05 - 19-Jun-26 |
| Unknown* | 0 | 305.36773 | SI Trade Currency Conversion |
15:16:08 - 19-Jun-26 |
| Unknown* | 151 | 307.69908 | Currency Conversion Negotiated Trade |
14:54:31 - 19-Jun-26 |
| Unknown* | 12 | 307.73785 | Currency Conversion Negotiated Trade |
14:53:08 - 19-Jun-26 |
| Unknown* | 12 | 307.79259 | Currency Conversion Negotiated Trade |
14:47:23 - 19-Jun-26 |
| Unknown* | 9 | 305.98047 | Currency Conversion Negotiated Trade |
14:31:51 - 19-Jun-26 |
| Unknown* | 0 | 312.88 | SI Trade |
14:30:03 - 19-Jun-26 |
| Unknown* | 0 | 311.77 | SI Trade |
14:30:01 - 19-Jun-26 |
| Unknown* | 0 | 309.55 | SI Trade |
14:30:00 - 19-Jun-26 |
| Unknown* | 0 | 309.55 | SI Trade |
14:30:00 - 19-Jun-26 |
| Unknown* | 0 | 309.55 | SI Trade |
14:30:00 - 19-Jun-26 |
| Unknown* | 0 | 306.90 | SI Trade |
14:30:00 - 19-Jun-26 |
| Unknown* | 0 | 306.82495 | SI Trade Currency Conversion |
14:03:03 - 19-Jun-26 |
| Unknown* | 0 | 306.98686 | SI Trade Currency Conversion |
14:02:56 - 19-Jun-26 |
| Unknown* | 0 | 306.66303 | SI Trade Currency Conversion |
09:50:59 - 19-Jun-26 |
| Unknown* | 0 | 306.9059 | SI Trade Currency Conversion |
09:09:43 - 19-Jun-26 |
| Unknown* | 0 | 306.9059 | SI Trade Currency Conversion |
09:09:43 - 19-Jun-26 |
| Unknown* | 0 | 305.12486 | SI Trade Currency Conversion |
07:11:36 - 19-Jun-26 |
| Unknown* | 0 | 305.12486 | SI Trade Currency Conversion |
07:11:36 - 19-Jun-26 |
| Unknown* | 0 | 312.25695 | SI Trade Currency Conversion |
23:22:36 - 18-Jun-26 |
| Unknown* | 0 | 311.81835 | SI Trade Currency Conversion |
20:53:56 - 18-Jun-26 |
| Unknown* | 0 | 311.62027 | SI Trade Currency Conversion |
20:51:21 - 18-Jun-26 |
| Unknown* | 4 | 312.25695 | Currency Conversion OTC Trade |
20:49:01 - 18-Jun-26 |
| Unknown* | 0 | 312.39844 | SI Trade Currency Conversion |
20:41:18 - 18-Jun-26 |
| Unknown* | 0 | 310.64403 | SI Trade Currency Conversion |
20:39:38 - 18-Jun-26 |
| Unknown* | 0 | 311.3373 | SI Trade Currency Conversion |
20:37:58 - 18-Jun-26 |
| Unknown* | 0 | 310.36106 | SI Trade Currency Conversion |
20:33:11 - 18-Jun-26 |
| Unknown* | 0 | 310.09224 | SI Trade Currency Conversion |
20:32:34 - 18-Jun-26 |
| Unknown* | 0 | 310.36106 | SI Trade Currency Conversion |
20:30:02 - 18-Jun-26 |
| Unknown* | 25 | 309.97254 | Currency Conversion OTC Trade |
20:27:29 - 18-Jun-26 |
| Unknown* | 0 | 310.08 | SI Trade |
20:25:51 - 18-Jun-26 |
| Unknown* | 5 | 309.28224 | Currency Conversion OTC Trade |
20:10:44 - 18-Jun-26 |
| Unknown* | 0 | 309.63948 | SI Trade Currency Conversion |
20:10:30 - 18-Jun-26 |
| Unknown* | 5 | 311.46464 | SI Trade Currency Conversion |
20:00:32 - 18-Jun-26 |
| Unknown* | 0 | 311.18167 | SI Trade Currency Conversion |
19:43:43 - 18-Jun-26 |
| Unknown* | 0 | 310.17713 | SI Trade Currency Conversion |
19:33:40 - 18-Jun-26 |
| Unknown* | 0 | 311.06848 | SI Trade Currency Conversion |
19:33:24 - 18-Jun-26 |
| Unknown* | 0 | 310.84211 | SI Trade Currency Conversion |
19:32:17 - 18-Jun-26 |
| Unknown* | 5 | 310.38074 | Currency Conversion Negotiated Trade |
19:26:45 - 18-Jun-26 |
| Unknown* | 6 | 310.8987 | SI Trade Currency Conversion |
19:23:43 - 18-Jun-26 |
| Unknown* | 0 | 309.83241 | SI Trade Currency Conversion |
19:14:18 - 18-Jun-26 |
| Unknown* | 0 | 309.47995 | SI Trade Currency Conversion |
19:14:06 - 18-Jun-26 |
| Unknown* | 5 | 310.17513 | Currency Conversion OTC Trade |
19:10:53 - 18-Jun-26 |
| Unknown* | 7 | 309.09931 | SI Trade Currency Conversion |
19:04:28 - 18-Jun-26 |
| Unknown* | 0 | 309.1275 | SI Trade Currency Conversion |
19:03:47 - 18-Jun-26 |
| Unknown* | 0 | 309.04292 | Currency Conversion OTC Trade |
18:57:09 - 18-Jun-26 |
| Unknown* | 0 | 309.04292 | Currency Conversion OTC Trade |
18:57:09 - 18-Jun-26 |
| Unknown* | 0 | 308.81735 | SI Trade Currency Conversion |
18:54:50 - 18-Jun-26 |
| Unknown* | 0 | 308.77505 | SI Trade Currency Conversion |
18:47:59 - 18-Jun-26 |
| Unknown* | 0 | 308.18294 | SI Trade Currency Conversion |
18:40:57 - 18-Jun-26 |
| Unknown* | 3 | 308.76096 | Currency Conversion OTC Trade |
18:40:19 - 18-Jun-26 |
| Unknown* | 7 | 308.54948 | SI Trade Currency Conversion |
18:35:00 - 18-Jun-26 |
| Unknown* | 7 | 308.16884 | SI Trade Currency Conversion |
18:32:33 - 18-Jun-26 |
| Unknown* | 0 | 308.19703 | SI Trade Currency Conversion |
18:31:28 - 18-Jun-26 |
| Unknown* | 0 | 307.92917 | Currency Conversion OTC Trade |
18:26:19 - 18-Jun-26 |
| Unknown* | 0 | 307.92917 | Currency Conversion OTC Trade |
18:26:19 - 18-Jun-26 |
| Unknown* | 0 | 307.92917 | Currency Conversion OTC Trade |
18:26:19 - 18-Jun-26 |
| Unknown* | 0 | 308.93013 | SI Trade Currency Conversion |
18:24:25 - 18-Jun-26 |
| Unknown* | 0 | 308.66227 | SI Trade Currency Conversion |
18:23:07 - 18-Jun-26 |
| Unknown* | 0 | 308.29572 | SI Trade Currency Conversion |
18:21:26 - 18-Jun-26 |
| Unknown* | 0 | 308.78915 | SI Trade Currency Conversion |
18:20:08 - 18-Jun-26 |
| Unknown* | 1 | 308.09835 | Currency Conversion OTC Trade |
18:19:28 - 18-Jun-26 |
| Unknown* | 0 | 307.32296 | Currency Conversion OTC Trade |
18:17:03 - 18-Jun-26 |
| Unknown* | 0 | 307.32296 | Currency Conversion OTC Trade |
18:17:03 - 18-Jun-26 |
| Unknown* | 0 | 307.32296 | Currency Conversion OTC Trade |
18:17:02 - 18-Jun-26 |
| Unknown* | 0 | 307.32296 | Currency Conversion OTC Trade |
18:17:02 - 18-Jun-26 |
| Unknown* | 0 | 307.32296 | Currency Conversion OTC Trade |
18:17:02 - 18-Jun-26 |
| Unknown* | 0 | 307.32296 | Currency Conversion OTC Trade |
18:17:02 - 18-Jun-26 |
| Unknown* | 0 | 307.32296 | Currency Conversion OTC Trade |
18:17:02 - 18-Jun-26 |
| Unknown* | 0 | 307.32296 | Currency Conversion OTC Trade |
18:17:02 - 18-Jun-26 |
| Unknown* | 0 | 307.80229 | SI Trade Currency Conversion |
18:16:51 - 18-Jun-26 |
| Unknown* | 0 | 307.81639 | SI Trade Currency Conversion |
18:15:58 - 18-Jun-26 |
| Unknown* | 0 | 307.28066 | Currency Conversion OTC Trade |
18:11:22 - 18-Jun-26 |
| Unknown* | 1 | 307.29476 | SI Trade Currency Conversion |
18:11:11 - 18-Jun-26 |
| Unknown* | 0 | 308.18294 | SI Trade Currency Conversion |
18:10:52 - 18-Jun-26 |
| Unknown* | 0 | 307.32296 | SI Trade Currency Conversion |
18:10:32 - 18-Jun-26 |
| Unknown* | 0 | 307.91507 | Currency Conversion OTC Trade |
18:08:19 - 18-Jun-26 |
| Unknown* | 0 | 307.91507 | Currency Conversion OTC Trade |
18:08:19 - 18-Jun-26 |
| Unknown* | 0 | 307.91507 | Currency Conversion OTC Trade |
18:08:19 - 18-Jun-26 |
| Unknown* | 0 | 307.60492 | SI Trade Currency Conversion |
18:05:21 - 18-Jun-26 |
| Unknown* | 0 | 306.80133 | Currency Conversion OTC Trade |
18:00:53 - 18-Jun-26 |
| Unknown* | 0 | 306.94231 | SI Trade Currency Conversion |
17:52:54 - 18-Jun-26 |
| Unknown* | 1 | 307.33705 | SI Trade Currency Conversion |
17:52:09 - 18-Jun-26 |
| Unknown* | 37 | 306.82952 | Currency Conversion OTC Trade |
17:51:55 - 18-Jun-26 |
| Unknown* | 5 | 307.35115 | Currency Conversion OTC Trade |
17:51:08 - 18-Jun-26 |
| Unknown* | 0 | 307.041 | Currency Conversion OTC Trade |
17:49:55 - 18-Jun-26 |
| Unknown* | 0 | 307.041 | Currency Conversion OTC Trade |
17:49:55 - 18-Jun-26 |
| Unknown* | 0 | 307.041 | Currency Conversion OTC Trade |
17:49:55 - 18-Jun-26 |
| Unknown* | 0 | 307.57672 | Currency Conversion OTC Trade |
17:49:44 - 18-Jun-26 |
| Unknown* | 0 | 307.56262 | Currency Conversion OTC Trade |
17:49:37 - 18-Jun-26 |
| Unknown* | 14 | 307.18198 | Currency Conversion OTC Trade |
17:49:25 - 18-Jun-26 |
| Unknown* | 1 | 307.77409 | SI Trade Currency Conversion |
17:49:25 - 18-Jun-26 |
| Unknown* | 0 | 307.37935 | Currency Conversion OTC Trade |
17:49:24 - 18-Jun-26 |
| Unknown* | 0 | 307.35115 | Currency Conversion OTC Trade |
17:49:17 - 18-Jun-26 |
| Unknown* | 0 | 307.35115 | Currency Conversion OTC Trade |
17:48:45 - 18-Jun-26 |
| Unknown* | 0 | 307.35115 | Currency Conversion OTC Trade |
17:48:45 - 18-Jun-26 |
| Unknown* | 0 | 307.35115 | Currency Conversion OTC Trade |
17:48:45 - 18-Jun-26 |
| Unknown* | 0 | 307.35115 | Currency Conversion OTC Trade |
17:48:42 - 18-Jun-26 |
| Unknown* | 0 | 307.35115 | Currency Conversion OTC Trade |
17:48:42 - 18-Jun-26 |
| Unknown* | 0 | 307.35115 | Currency Conversion OTC Trade |
17:48:42 - 18-Jun-26 |
| Unknown* | 0 | 307.85868 | SI Trade Currency Conversion |
17:48:10 - 18-Jun-26 |
| Unknown* | 2 | 307.85868 | SI Trade Currency Conversion |
17:48:10 - 18-Jun-26 |
| Unknown* | 0 | 307.85868 | SI Trade Currency Conversion |
17:48:10 - 18-Jun-26 |
| Unknown* | 0 | 307.7177 | SI Trade Currency Conversion |
17:47:04 - 18-Jun-26 |
| Unknown* | 0 | 308.99 | SI Trade |
17:45:45 - 18-Jun-26 |
| Unknown* | 0 | 307.83049 | SI Trade Currency Conversion |
17:45:01 - 18-Jun-26 |
| Unknown* | 0 | 308.85964 | SI Trade Currency Conversion |
17:44:01 - 18-Jun-26 |
| Unknown* | 4 | 307.83049 | Currency Conversion OTC Trade |
17:39:19 - 18-Jun-26 |
| Unknown* | 0 | 307.83049 | SI Trade Currency Conversion |
17:39:19 - 18-Jun-26 |
| Unknown* | 0 | 309.36717 | SI Trade Currency Conversion |
17:37:56 - 18-Jun-26 |
| Unknown* | 0 | 308.29572 | Currency Conversion OTC Trade |
17:37:28 - 18-Jun-26 |
| Unknown* | 0 | 308.29572 | Currency Conversion OTC Trade |
17:37:28 - 18-Jun-26 |
| Unknown* | 0 | 308.29572 | Currency Conversion OTC Trade |
17:37:28 - 18-Jun-26 |
| Unknown* | 0 | 308.29572 | Currency Conversion OTC Trade |
17:37:27 - 18-Jun-26 |
| Unknown* | 0 | 308.29572 | Currency Conversion OTC Trade |
17:37:27 - 18-Jun-26 |
| Unknown* | 0 | 309.09931 | SI Trade Currency Conversion |
17:35:27 - 18-Jun-26 |
| Unknown* | 0 | 308.64817 | SI Trade Currency Conversion |
17:33:35 - 18-Jun-26 |
| Unknown* | 0 | 309.57864 | Currency Conversion OTC Trade |
17:31:59 - 18-Jun-26 |
| Unknown* | 0 | 310.43 | SI Trade |
17:27:28 - 18-Jun-26 |
| Unknown* | 0 | 309.09931 | Currency Conversion OTC Trade |
17:24:34 - 18-Jun-26 |
| Unknown* | 0 | 309.09931 | Currency Conversion OTC Trade |
17:24:34 - 18-Jun-26 |
| Unknown* | 0 | 309.09931 | Currency Conversion OTC Trade |
17:24:33 - 18-Jun-26 |
| Unknown* | 0 | 308.81735 | Currency Conversion OTC Trade |
17:23:04 - 18-Jun-26 |
| Unknown* | 0 | 308.81735 | Currency Conversion OTC Trade |
17:23:04 - 18-Jun-26 |
| Unknown* | 0 | 308.81735 | Currency Conversion OTC Trade |
17:23:04 - 18-Jun-26 |
| Unknown* | 0 | 308.81735 | Currency Conversion OTC Trade |
17:23:04 - 18-Jun-26 |
| Unknown* | 0 | 308.81735 | Currency Conversion OTC Trade |
17:23:04 - 18-Jun-26 |
| Unknown* | 0 | 308.81735 | Currency Conversion OTC Trade |
17:23:04 - 18-Jun-26 |
| Unknown* | 0 | 308.81735 | Currency Conversion OTC Trade |
17:23:04 - 18-Jun-26 |
| Unknown* | 0 | 308.81735 | Currency Conversion OTC Trade |
17:23:03 - 18-Jun-26 |
| Unknown* | 0 | 308.81735 | Currency Conversion OTC Trade |
17:23:03 - 18-Jun-26 |
| Unknown* | 0 | 309.31078 | Currency Conversion OTC Trade |
17:23:00 - 18-Jun-26 |
| Unknown* | 0 | 308.76096 | Currency Conversion OTC Trade |
17:22:27 - 18-Jun-26 |
| Unknown* | 0 | 308.76096 | Currency Conversion OTC Trade |
17:22:27 - 18-Jun-26 |
| Unknown* | 0 | 308.76096 | Currency Conversion OTC Trade |
17:22:27 - 18-Jun-26 |
| Unknown* | 3 | 309.52225 | Currency Conversion OTC Trade |
17:20:13 - 18-Jun-26 |
| Unknown* | 11 | 310.45272 | SI Trade Currency Conversion |
17:16:24 - 18-Jun-26 |
| Unknown* | 0 | 309.74782 | Currency Conversion OTC Trade |
17:13:42 - 18-Jun-26 |
| Unknown* | 0 | 309.74782 | Currency Conversion OTC Trade |
17:13:42 - 18-Jun-26 |
| Unknown* | 0 | 309.74782 | Currency Conversion OTC Trade |
17:13:42 - 18-Jun-26 |
| Unknown* | 0 | 309.94519 | Currency Conversion OTC Trade |
17:09:26 - 18-Jun-26 |
| Unknown* | 0 | 309.94519 | Currency Conversion OTC Trade |
17:09:25 - 18-Jun-26 |
| Unknown* | 0 | 309.94519 | Currency Conversion OTC Trade |
17:09:25 - 18-Jun-26 |
| Unknown* | 0 | 310.26944 | Currency Conversion OTC Trade |
17:05:07 - 18-Jun-26 |
| Unknown* | 23 | 312.9447 | Currency Conversion Negotiated Trade |
17:04:28 - 18-Jun-26 |
| Unknown* | 0 | 312.07029 | SI Trade Currency Conversion |
17:00:31 - 18-Jun-26 |
| Unknown* | 0 | 310.61 | SI Trade |
17:00:03 - 18-Jun-26 |
| Unknown* | 0 | 309.19799 | Currency Conversion OTC Trade |
16:55:57 - 18-Jun-26 |
| Unknown* | 0 | 309.02882 | Currency Conversion OTC Trade |
16:51:12 - 18-Jun-26 |
| Unknown* | 0 | 309.02882 | Currency Conversion OTC Trade |
16:51:12 - 18-Jun-26 |
| Unknown* | 0 | 309.02882 | Currency Conversion OTC Trade |
16:51:12 - 18-Jun-26 |
| Unknown* | 100 | 309.16275 | Currency Conversion OTC Trade |
16:50:17 - 18-Jun-26 |
| Unknown* | 0 | 309.81831 | SI Trade Currency Conversion |
16:49:51 - 18-Jun-26 |
| Unknown* | 2 | 309.81831 | SI Trade Currency Conversion |
16:48:16 - 18-Jun-26 |
| Unknown* | 5 | 309.77686 | Currency Conversion OTC Trade |
16:48:01 - 18-Jun-26 |
| Unknown* | 0 | 309.83241 | SI Trade Currency Conversion |
16:47:46 - 18-Jun-26 |
| Unknown* | 6 | 309.25439 | Currency Conversion OTC Trade |
16:45:27 - 18-Jun-26 |
| Unknown* | 9 | 309.26848 | SI Trade Currency Conversion |
16:45:27 - 18-Jun-26 |
| Unknown* | 0 | 310.28354 | Currency Conversion OTC Trade |
16:44:06 - 18-Jun-26 |
| Unknown* | 0 | 310.28354 | Currency Conversion OTC Trade |
16:44:06 - 18-Jun-26 |
| Unknown* | 0 | 310.28354 | Currency Conversion OTC Trade |
16:44:05 - 18-Jun-26 |
| Unknown* | 0 | 310.29764 | SI Trade Currency Conversion |
16:43:28 - 18-Jun-26 |
| Unknown* | 100 | 309.86413 | Currency Conversion OTC Trade |
16:43:20 - 18-Jun-26 |
| Unknown* | 0 | 310.31174 | SI Trade Currency Conversion |
16:42:19 - 18-Jun-26 |
| Unknown* | 0 | 310.72058 | SI Trade Currency Conversion |
16:40:24 - 18-Jun-26 |
| Unknown* | 40 | 309.4078 | Currency Conversion OTC Trade |
16:38:34 - 18-Jun-26 |
| Unknown* | 1 | 309.45176 | SI Trade Currency Conversion |
16:37:53 - 18-Jun-26 |
| Unknown* | 0 | 311.51007 | SI Trade Currency Conversion |
16:35:29 - 18-Jun-26 |
| Unknown* | 113 | 313.16152 | Currency Conversion Negotiated Trade |
16:34:57 - 18-Jun-26 |
| Unknown* | 22 | 311.03356 | Currency Conversion OTC Trade |
16:34:07 - 18-Jun-26 |
| Unknown* | 1 | 310.94615 | Currency Conversion OTC Trade |
16:32:08 - 18-Jun-26 |
| Unknown* | 0 | 310.94615 | Currency Conversion OTC Trade |
16:32:04 - 18-Jun-26 |
| Unknown* | 0 | 310.94615 | Currency Conversion OTC Trade |
16:32:04 - 18-Jun-26 |
| Unknown* | 0 | 310.94615 | Currency Conversion OTC Trade |
16:32:04 - 18-Jun-26 |