| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | 316.22877 | Currency Conversion OTC Trade |
17:55:15 - 07-May-26 |
| Unknown* | 0 | 315.47879 | SI Trade Currency Conversion |
17:51:00 - 07-May-26 |
| Unknown* | 0 | 315.36971 | SI Trade Currency Conversion |
17:46:03 - 07-May-26 |
| Unknown* | 0 | 316.61057 | SI Trade Currency Conversion |
17:37:59 - 07-May-26 |
| Unknown* | 43 | 316.71966 | Currency Conversion OTC Trade |
17:31:53 - 07-May-26 |
| Unknown* | 0 | 316.29 | SI Trade |
17:30:15 - 07-May-26 |
| Unknown* | 0 | 315.88787 | SI Trade Currency Conversion |
17:21:00 - 07-May-26 |
| Unknown* | 0 | 316.22877 | SI Trade Currency Conversion |
17:18:45 - 07-May-26 |
| Unknown* | 0 | 316.54239 | SI Trade Currency Conversion |
17:18:11 - 07-May-26 |
| Unknown* | 0 | 316.47421 | SI Trade Currency Conversion |
17:17:40 - 07-May-26 |
| Unknown* | 2 | 315.98 | SI Trade |
17:17:37 - 07-May-26 |
| Unknown* | 0 | 316.74 | SI Trade |
17:16:24 - 07-May-26 |
| Unknown* | 1 | 316.4333 | SI Trade Currency Conversion |
17:10:29 - 07-May-26 |
| Unknown* | 1 | 317.62589 | Currency Conversion OTC Trade |
17:06:38 - 07-May-26 |
| Unknown* | 15 | 317.66053 | SI Trade Currency Conversion |
17:04:31 - 07-May-26 |
| Unknown* | 0 | 318.19233 | SI Trade Currency Conversion |
17:03:36 - 07-May-26 |
| Unknown* | 0 | 317.50 | SI Trade |
17:01:09 - 07-May-26 |
| Unknown* | 1 | 318.08324 | SI Trade Currency Conversion |
16:56:55 - 07-May-26 |
| Unknown* | 1 | 318.99684 | SI Trade Currency Conversion |
16:56:36 - 07-May-26 |
| Unknown* | 9 | 318.59458 | Currency Conversion OTC Trade |
16:56:35 - 07-May-26 |
| Unknown* | 9 | 318.96957 | SI Trade Currency Conversion |
16:56:35 - 07-May-26 |
| Unknown* | 9 | 318.58095 | Currency Conversion OTC Trade |
16:56:35 - 07-May-26 |
| Unknown* | 9 | 318.99684 | SI Trade Currency Conversion |
16:56:35 - 07-May-26 |
| Unknown* | 9 | 318.59458 | Currency Conversion OTC Trade |
16:56:34 - 07-May-26 |
| Unknown* | 9 | 318.98321 | SI Trade Currency Conversion |
16:56:33 - 07-May-26 |
| Unknown* | 9 | 318.59458 | Currency Conversion OTC Trade |
16:56:33 - 07-May-26 |
| Unknown* | 9 | 319.03775 | SI Trade Currency Conversion |
16:56:33 - 07-May-26 |
| Unknown* | 9 | 318.65594 | Currency Conversion OTC Trade |
16:56:33 - 07-May-26 |
| Unknown* | 1 | 319.03775 | SI Trade Currency Conversion |
16:56:33 - 07-May-26 |
| Unknown* | 1 | 318.65594 | Currency Conversion OTC Trade |
16:56:33 - 07-May-26 |
| Unknown* | 1 | 319.03775 | SI Trade Currency Conversion |
16:56:33 - 07-May-26 |
| Unknown* | 1 | 318.69685 | Currency Conversion OTC Trade |
16:56:10 - 07-May-26 |
| Unknown* | 1 | 319.05138 | SI Trade Currency Conversion |
16:56:10 - 07-May-26 |
| Unknown* | 1 | 318.70367 | Currency Conversion OTC Trade |
16:55:57 - 07-May-26 |
| Unknown* | 1 | 319.05138 | SI Trade Currency Conversion |
16:55:57 - 07-May-26 |
| Unknown* | 1 | 318.70367 | Currency Conversion OTC Trade |
16:55:52 - 07-May-26 |
| Unknown* | 1 | 319.05138 | SI Trade Currency Conversion |
16:55:52 - 07-May-26 |
| Unknown* | 1 | 318.71049 | Currency Conversion OTC Trade |
16:55:47 - 07-May-26 |
| Unknown* | 1 | 319.06502 | SI Trade Currency Conversion |
16:55:47 - 07-May-26 |
| Unknown* | 0 | 319.14684 | SI Trade Currency Conversion |
16:55:39 - 07-May-26 |
| Unknown* | 0 | 320.5364 | SI Trade Currency Conversion |
16:42:44 - 07-May-26 |
| Unknown* | 1 | 319.82863 | SI Trade Currency Conversion |
16:36:34 - 07-May-26 |
| Unknown* | 10 | 320.09939 | Currency Conversion OTC Trade |
16:36:02 - 07-May-26 |
| Unknown* | 0 | 319.97862 | SI Trade Currency Conversion |
16:35:22 - 07-May-26 |
| Unknown* | 0 | 319.73318 | SI Trade Currency Conversion |
16:34:17 - 07-May-26 |
| Unknown* | 178 | 319.78053 | Currency Conversion OTC Trade |
16:28:41 - 07-May-26 |
| Unknown* | 347 | 319.5856 | Currency Conversion OTC Trade |
16:28:35 - 07-May-26 |
| Unknown* | 4 | 320.61773 | Currency Conversion OTC Trade |
16:26:03 - 07-May-26 |
| Unknown* | 7 | 320.41497 | Currency Conversion OTC Trade |
16:25:26 - 07-May-26 |
| Unknown* | 0 | 320.48 | SI Trade |
16:23:05 - 07-May-26 |
| Unknown* | 1 | 320.41497 | SI Trade Currency Conversion |
16:22:22 - 07-May-26 |
| Unknown* | 0 | 320.55133 | SI Trade Currency Conversion |
16:21:35 - 07-May-26 |
| Unknown* | 0 | 320.94677 | SI Trade Currency Conversion |
16:19:07 - 07-May-26 |
| Unknown* | 1 | 321.01495 | SI Trade Currency Conversion |
16:16:00 - 07-May-26 |
| Unknown* | 0 | 320.11498 | SI Trade Currency Conversion |
16:14:47 - 07-May-26 |
| Unknown* | 0 | 320.13573 | SI Trade Currency Conversion |
16:08:12 - 07-May-26 |
| Unknown* | 0 | 322.13908 | SI Trade Currency Conversion |
16:06:29 - 07-May-26 |
| Unknown* | 0 | 322.01036 | SI Trade Currency Conversion |
16:06:25 - 07-May-26 |
| Unknown* | 10 | 320.66639 | Currency Conversion Negotiated Trade |
16:01:15 - 07-May-26 |
| Unknown* | 3 | 321.61492 | SI Trade Currency Conversion |
16:00:20 - 07-May-26 |
| Unknown* | 0 | 322.44671 | SI Trade Currency Conversion |
15:53:50 - 07-May-26 |
| Unknown* | 1 | 322.56943 | SI Trade Currency Conversion |
15:53:49 - 07-May-26 |
| Unknown* | 0 | 322.58307 | SI Trade Currency Conversion |
15:53:45 - 07-May-26 |
| Unknown* | 10 | 322.23535 | Currency Conversion OTC Trade |
15:53:44 - 07-May-26 |
| Unknown* | 0 | 321.86037 | SI Trade Currency Conversion |
15:53:22 - 07-May-26 |
| Unknown* | 42 | 321.96945 | Currency Conversion OTC Trade |
15:52:28 - 07-May-26 |
| Unknown* | 4 | 321.69674 | Currency Conversion OTC Trade |
15:52:00 - 07-May-26 |
| Unknown* | 0 | 321.82 | SI Trade |
15:51:46 - 07-May-26 |
| Unknown* | 0 | 321.26039 | SI Trade Currency Conversion |
15:46:39 - 07-May-26 |
| Unknown* | 0 | 321.79219 | SI Trade Currency Conversion |
15:46:11 - 07-May-26 |
| Unknown* | 0 | 321.28766 | SI Trade Currency Conversion |
15:45:18 - 07-May-26 |
| Unknown* | 1 | 321.28766 | SI Trade Currency Conversion |
15:45:13 - 07-May-26 |
| Unknown* | 0 | 321.75128 | SI Trade Currency Conversion |
15:45:00 - 07-May-26 |
| Unknown* | 0 | 321.18 | SI Trade |
15:43:24 - 07-May-26 |
| Unknown* | 0 | 321.21948 | SI Trade Currency Conversion |
15:43:24 - 07-May-26 |
| Unknown* | 8 | 321.64219 | SI Trade Currency Conversion |
15:42:32 - 07-May-26 |
| Unknown* | 17 | 321.21948 | SI Trade Currency Conversion |
15:42:32 - 07-May-26 |
| Unknown* | 0 | 321.79 | SI Trade |
15:41:38 - 07-May-26 |
| Unknown* | 2 | 321.80582 | SI Trade Currency Conversion |
15:40:58 - 07-May-26 |
| Unknown* | 7 | 322.33762 | SI Trade Currency Conversion |
15:40:56 - 07-May-26 |
| Unknown* | 0 | 322.03763 | SI Trade Currency Conversion |
15:39:44 - 07-May-26 |
| Unknown* | 200 | 321.50447 | Currency Conversion OTC Trade |
15:38:59 - 07-May-26 |
| Unknown* | 294 | 321.51674 | Currency Conversion OTC Trade |
15:38:59 - 07-May-26 |
| Unknown* | 0 | 321.53311 | SI Trade Currency Conversion |
15:38:30 - 07-May-26 |
| Unknown* | 0 | 321.04222 | SI Trade Currency Conversion |
15:37:17 - 07-May-26 |
| Unknown* | 4 | 321.35584 | SI Trade Currency Conversion |
15:36:07 - 07-May-26 |
| Unknown* | 0 | 322.61989 | SI Trade Currency Conversion |
15:34:28 - 07-May-26 |
| Unknown* | 0 | 322.45962 | SI Trade Currency Conversion |
15:34:27 - 07-May-26 |
| Unknown* | 0 | 323.11486 | SI Trade Currency Conversion |
15:33:07 - 07-May-26 |
| Unknown* | 0 | 322.96487 | SI Trade Currency Conversion |
15:32:50 - 07-May-26 |
| Unknown* | 0 | 323.53758 | SI Trade Currency Conversion |
15:31:07 - 07-May-26 |
| Unknown* | 0 | 323.22395 | SI Trade Currency Conversion |
15:30:45 - 07-May-26 |
| Unknown* | 0 | 323.26096 | SI Trade Currency Conversion |
15:29:44 - 07-May-26 |
| Unknown* | 3 | 322.71943 | SI Trade Currency Conversion |
15:29:10 - 07-May-26 |
| Unknown* | 0 | 322.18763 | SI Trade Currency Conversion |
15:26:59 - 07-May-26 |
| Unknown* | 0 | 322.13908 | SI Trade Currency Conversion |
15:23:15 - 07-May-26 |
| Unknown* | 36 | 322.66684 | Currency Conversion Negotiated Trade |
15:22:04 - 07-May-26 |
| Unknown* | 156 | 321.15706 | Currency Conversion Negotiated Trade |
15:19:56 - 07-May-26 |
| Unknown* | 0 | 322.18763 | SI Trade Currency Conversion |
15:19:12 - 07-May-26 |
| Unknown* | 40 | 322.48475 | Currency Conversion OTC Trade |
15:15:54 - 07-May-26 |
| Unknown* | 0 | 323.16941 | SI Trade Currency Conversion |
15:15:23 - 07-May-26 |
| Unknown* | 0 | 322.37853 | SI Trade Currency Conversion |
15:15:06 - 07-May-26 |
| Unknown* | 0 | 323.10123 | SI Trade Currency Conversion |
15:15:06 - 07-May-26 |
| Unknown* | 9 | 322.25995 | Currency Conversion Negotiated Trade |
15:14:26 - 07-May-26 |
| Unknown* | 20 | 322.67182 | Currency Conversion Negotiated Trade |
15:13:52 - 07-May-26 |
| Unknown* | 0 | 324.26028 | SI Trade Currency Conversion |
15:13:36 - 07-May-26 |
| Unknown* | 0 | 322.91033 | SI Trade Currency Conversion |
15:11:31 - 07-May-26 |
| Unknown* | 12 | 322.05031 | Currency Conversion Negotiated Trade |
15:09:08 - 07-May-26 |
| Unknown* | 0 | 322.85578 | SI Trade Currency Conversion |
15:08:28 - 07-May-26 |
| Unknown* | 2 | 322.73306 | SI Trade Currency Conversion |
15:05:52 - 07-May-26 |
| Unknown* | 0 | 323.57848 | SI Trade Currency Conversion |
15:04:39 - 07-May-26 |
| Unknown* | 0 | 322.58307 | SI Trade Currency Conversion |
15:04:35 - 07-May-26 |
| Unknown* | 0 | 323.71484 | SI Trade Currency Conversion |
15:02:58 - 07-May-26 |
| Unknown* | 20 | 323.20934 | Currency Conversion Negotiated Trade |
15:02:38 - 07-May-26 |
| Unknown* | 0 | 323.98756 | SI Trade Currency Conversion |
15:02:19 - 07-May-26 |
| Unknown* | 3 | 323.66439 | Currency Conversion OTC Trade |
15:01:08 - 07-May-26 |
| Unknown* | 0 | 323.8512 | SI Trade Currency Conversion |
15:00:43 - 07-May-26 |
| Unknown* | 3 | 323.07259 | Currency Conversion OTC Trade |
14:55:33 - 07-May-26 |
| Unknown* | 0 | 323.5103 | Currency Conversion OTC Trade |
14:54:50 - 07-May-26 |
| Unknown* | 3 | 323.21032 | Currency Conversion OTC Trade |
14:54:47 - 07-May-26 |
| Unknown* | 0 | 323.68757 | SI Trade Currency Conversion |
14:53:58 - 07-May-26 |
| Unknown* | 0 | 324.31482 | SI Trade Currency Conversion |
14:50:41 - 07-May-26 |
| Unknown* | 300 | 324.00706 | Currency Conversion OTC Trade |
14:50:20 - 07-May-26 |
| Unknown* | 75 | 323.99479 | Currency Conversion OTC Trade |
14:50:20 - 07-May-26 |
| Unknown* | 0 | 323.4694 | SI Trade Currency Conversion |
14:49:12 - 07-May-26 |
| Unknown* | 0 | 323.23 | SI Trade |
14:48:43 - 07-May-26 |
| Unknown* | 0 | 323.71484 | SI Trade Currency Conversion |
14:48:20 - 07-May-26 |
| Unknown* | 0 | 324.53299 | SI Trade Currency Conversion |
14:46:36 - 07-May-26 |
| Unknown* | 0 | 324.89 | SI Trade |
14:44:44 - 07-May-26 |
| Unknown* | 0 | 325.6784 | SI Trade Currency Conversion |
14:43:57 - 07-May-26 |
| Unknown* | 0 | 324.28755 | SI Trade Currency Conversion |
14:39:21 - 07-May-26 |
| Unknown* | 0 | 323.96029 | Currency Conversion OTC Trade |
14:37:24 - 07-May-26 |
| Unknown* | 0 | 323.96029 | Currency Conversion OTC Trade |
14:37:24 - 07-May-26 |
| Unknown* | 0 | 323.96029 | Currency Conversion OTC Trade |
14:37:23 - 07-May-26 |
| Unknown* | 1 | 325.66477 | SI Trade Currency Conversion |
14:37:05 - 07-May-26 |
| Unknown* | 0 | 325.92385 | SI Trade Currency Conversion |
14:37:05 - 07-May-26 |
| Unknown* | 0 | 327.4647 | SI Trade Currency Conversion |
14:36:38 - 07-May-26 |
| Unknown* | 0 | 324.96934 | Currency Conversion OTC Trade |
14:36:21 - 07-May-26 |
| Unknown* | 0 | 324.96934 | Currency Conversion OTC Trade |
14:36:21 - 07-May-26 |
| Unknown* | 0 | 324.96934 | Currency Conversion OTC Trade |
14:36:21 - 07-May-26 |
| Unknown* | 0 | 324.96934 | Currency Conversion OTC Trade |
14:36:21 - 07-May-26 |
| Unknown* | 0 | 324.96934 | Currency Conversion OTC Trade |
14:36:21 - 07-May-26 |
| Unknown* | 0 | 324.96934 | Currency Conversion OTC Trade |
14:36:21 - 07-May-26 |
| Unknown* | 0 | 324.96934 | Currency Conversion OTC Trade |
14:36:21 - 07-May-26 |
| Unknown* | 0 | 324.96934 | Currency Conversion OTC Trade |
14:36:21 - 07-May-26 |
| Unknown* | 0 | 324.96934 | Currency Conversion OTC Trade |
14:36:21 - 07-May-26 |
| Unknown* | 0 | 324.96934 | Currency Conversion OTC Trade |
14:36:21 - 07-May-26 |
| Unknown* | 0 | 324.96934 | Currency Conversion OTC Trade |
14:36:21 - 07-May-26 |
| Unknown* | 0 | 324.96934 | Currency Conversion OTC Trade |
14:36:21 - 07-May-26 |
| Unknown* | 0 | 324.96934 | Currency Conversion OTC Trade |
14:36:21 - 07-May-26 |
| Unknown* | 0 | 324.96934 | Currency Conversion OTC Trade |
14:36:21 - 07-May-26 |
| Unknown* | 0 | 324.96934 | Currency Conversion OTC Trade |
14:36:21 - 07-May-26 |
| Unknown* | 0 | 327.63 | SI Trade |
14:36:17 - 07-May-26 |
| Unknown* | 0 | 329.66007 | SI Trade Currency Conversion |
14:36:07 - 07-May-26 |
| Unknown* | 4 | 323.73795 | Currency Conversion OTC Trade |
14:35:05 - 07-May-26 |
| Unknown* | 0 | 329.66007 | SI Trade Currency Conversion |
14:35:04 - 07-May-26 |
| Unknown* | 0 | 328.70556 | SI Trade Currency Conversion |
14:34:24 - 07-May-26 |
| Unknown* | 0 | 328.87035 | SI Trade Currency Conversion |
14:34:23 - 07-May-26 |
| Unknown* | 73 | 328.1277 | Currency Conversion Negotiated Trade |
14:33:48 - 07-May-26 |
| Unknown* | 0 | 325.17388 | Currency Conversion OTC Trade |
14:33:41 - 07-May-26 |
| Unknown* | 0 | 325.17388 | Currency Conversion OTC Trade |
14:33:41 - 07-May-26 |
| Unknown* | 0 | 325.17388 | Currency Conversion OTC Trade |
14:33:41 - 07-May-26 |
| Unknown* | 0 | 326.38747 | Currency Conversion OTC Trade |
14:33:31 - 07-May-26 |
| Unknown* | 0 | 326.38747 | Currency Conversion OTC Trade |
14:33:31 - 07-May-26 |
| Unknown* | 0 | 326.38747 | Currency Conversion OTC Trade |
14:33:31 - 07-May-26 |
| Unknown* | 0 | 329.07373 | SI Trade Currency Conversion |
14:31:23 - 07-May-26 |
| Unknown* | 0 | 329.19088 | SI Trade Currency Conversion |
14:30:59 - 07-May-26 |
| Unknown* | 4 | 328.74647 | SI Trade Currency Conversion |
14:30:54 - 07-May-26 |
| Unknown* | 12 | 331.66454 | Currency Conversion OTC Trade |
14:30:49 - 07-May-26 |
| Unknown* | 8 | 325.52746 | Currency Conversion OTC Trade |
14:30:35 - 07-May-26 |
| Unknown* | 0 | 327.80559 | SI Trade Currency Conversion |
14:30:35 - 07-May-26 |
| Unknown* | 0 | 331.66454 | Currency Conversion OTC Trade |
14:30:26 - 07-May-26 |
| Unknown* | 0 | 331.66454 | Currency Conversion OTC Trade |
14:30:23 - 07-May-26 |
| Unknown* | 0 | 325.1466 | Currency Conversion OTC Trade |
14:30:23 - 07-May-26 |
| Unknown* | 0 | 325.1466 | Currency Conversion OTC Trade |
14:30:23 - 07-May-26 |
| Unknown* | 0 | 325.1466 | Currency Conversion OTC Trade |
14:30:23 - 07-May-26 |
| Unknown* | 0 | 325.1466 | Currency Conversion OTC Trade |
14:30:23 - 07-May-26 |
| Unknown* | 0 | 325.1466 | Currency Conversion OTC Trade |
14:30:22 - 07-May-26 |
| Unknown* | 0 | 331.66454 | Currency Conversion OTC Trade |
14:30:22 - 07-May-26 |
| Unknown* | 0 | 331.66454 | Currency Conversion OTC Trade |
14:30:22 - 07-May-26 |
| Unknown* | 0 | 331.66454 | Currency Conversion OTC Trade |
14:30:22 - 07-May-26 |
| Unknown* | 0 | 331.66454 | Currency Conversion OTC Trade |
14:30:22 - 07-May-26 |
| Unknown* | 0 | 331.66454 | Currency Conversion OTC Trade |
14:30:21 - 07-May-26 |
| Unknown* | 0 | 325.1466 | Currency Conversion OTC Trade |
14:30:20 - 07-May-26 |
| Unknown* | 0 | 325.1466 | Currency Conversion OTC Trade |
14:30:20 - 07-May-26 |
| Unknown* | 0 | 325.1466 | Currency Conversion OTC Trade |
14:30:20 - 07-May-26 |
| Unknown* | 0 | 325.1466 | Currency Conversion OTC Trade |
14:30:20 - 07-May-26 |
| Unknown* | 0 | 331.66454 | Currency Conversion OTC Trade |
14:30:20 - 07-May-26 |
| Unknown* | 0 | 331.66454 | Currency Conversion OTC Trade |
14:30:20 - 07-May-26 |
| Unknown* | 0 | 325.1466 | Currency Conversion OTC Trade |
14:30:20 - 07-May-26 |
| Unknown* | 0 | 327.26016 | SI Trade Currency Conversion |
14:30:20 - 07-May-26 |
| Unknown* | 0 | 325.1466 | Currency Conversion OTC Trade |
14:30:19 - 07-May-26 |
| Unknown* | 0 | 325.1466 | Currency Conversion OTC Trade |
14:30:19 - 07-May-26 |
| Unknown* | 0 | 325.1466 | Currency Conversion OTC Trade |
14:30:19 - 07-May-26 |
| Unknown* | 0 | 331.66454 | Currency Conversion OTC Trade |
14:30:19 - 07-May-26 |
| Unknown* | 0 | 331.66454 | Currency Conversion OTC Trade |
14:30:19 - 07-May-26 |
| Unknown* | 0 | 325.1466 | Currency Conversion OTC Trade |
14:30:19 - 07-May-26 |
| Unknown* | 0 | 325.1466 | Currency Conversion OTC Trade |
14:30:19 - 07-May-26 |
| Unknown* | 0 | 325.1466 | Currency Conversion OTC Trade |
14:30:19 - 07-May-26 |
| Unknown* | 0 | 325.1466 | Currency Conversion OTC Trade |
14:30:19 - 07-May-26 |