| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 346.89865 | SI Trade Currency Conversion |
07:01:32 - 19-Oct-26 |
| Unknown* | 0 | 346.10592 | SI Trade Currency Conversion |
06:30:07 - 19-Oct-26 |
| Unknown* | 0 | 346.10592 | SI Trade Currency Conversion |
06:30:07 - 19-Oct-26 |
| Unknown* | 0 | 346.10592 | SI Trade Currency Conversion |
06:30:07 - 19-Oct-26 |
| Unknown* | 0 | 346.10592 | SI Trade Currency Conversion |
06:30:07 - 19-Oct-26 |
| Unknown* | 3 | 343.17202 | SI Trade Currency Conversion |
01:00:16 - 19-Oct-26 |
| Unknown* | 1 | 353.30975 | SI Trade Currency Conversion |
01:00:16 - 19-Oct-26 |
| Unknown* | 0 | 343.35557 | SI Trade Currency Conversion |
20:55:06 - 16-Oct-26 |
| Unknown* | 3 | 343.29203 | Currency Conversion OTC Trade |
20:53:40 - 16-Oct-26 |
| Unknown* | 143 | 343.24261 | Currency Conversion Negotiated Trade OTC Trade |
20:52:42 - 16-Oct-26 |
| Unknown* | 0 | 343.00258 | SI Trade Currency Conversion |
20:51:23 - 16-Oct-26 |
| Unknown* | 0 | 343.34145 | SI Trade Currency Conversion |
20:46:22 - 16-Oct-26 |
| Unknown* | 0 | 342.36721 | SI Trade Currency Conversion |
20:44:49 - 16-Oct-26 |
| Unknown* | 0 | 343.17202 | SI Trade Currency Conversion |
20:41:28 - 16-Oct-26 |
| Unknown* | 0 | 343.20026 | SI Trade Currency Conversion |
20:35:39 - 16-Oct-26 |
| Unknown* | 1 | 342.66019 | Currency Conversion OTC Trade |
20:34:15 - 16-Oct-26 |
| Unknown* | 0 | 342.86139 | SI Trade Currency Conversion |
20:31:45 - 16-Oct-26 |
| Unknown* | 200 | 342.79743 | Currency Conversion OTC Trade |
20:30:57 - 16-Oct-26 |
| Unknown* | 300 | 342.80435 | Currency Conversion OTC Trade |
20:30:48 - 16-Oct-26 |
| Unknown* | 15 | 341.91862 | Currency Conversion Negotiated Trade |
20:24:55 - 16-Oct-26 |
| Unknown* | 0 | 341.52005 | SI Trade Currency Conversion |
20:21:09 - 16-Oct-26 |
| Unknown* | 1 | 340.76757 | Currency Conversion Negotiated Trade |
20:13:45 - 16-Oct-26 |
| Unknown* | 0 | 340.29166 | SI Trade Currency Conversion |
20:06:58 - 16-Oct-26 |
| Unknown* | 0 | 340.05163 | SI Trade Currency Conversion |
20:05:48 - 16-Oct-26 |
| Unknown* | 0 | 339.35978 | SI Trade Currency Conversion |
19:58:21 - 16-Oct-26 |
| Unknown* | 0 | 339.93867 | SI Trade Currency Conversion |
19:42:51 - 16-Oct-26 |
| Unknown* | 20 | 339.62028 | Currency Conversion OTC Trade |
19:37:31 - 16-Oct-26 |
| Unknown* | 1 | 341.19784 | Currency Conversion Negotiated Trade |
18:55:45 - 16-Oct-26 |
| Unknown* | 0 | 342.22731 | Currency Conversion OTC Trade |
18:33:48 - 16-Oct-26 |
| Unknown* | 0 | 342.22731 | Currency Conversion OTC Trade |
18:33:48 - 16-Oct-26 |
| Unknown* | 0 | 342.22731 | Currency Conversion OTC Trade |
18:33:48 - 16-Oct-26 |
| Unknown* | 0 | 342.34079 | SI Trade Currency Conversion |
18:28:32 - 16-Oct-26 |
| Unknown* | 5 | 342.11383 | SI Trade Currency Conversion |
18:25:28 - 16-Oct-26 |
| Unknown* | 0 | 341.88687 | SI Trade Currency Conversion |
18:22:02 - 16-Oct-26 |
| Unknown* | 0 | 341.83013 | SI Trade Currency Conversion |
18:19:32 - 16-Oct-26 |
| Unknown* | 0 | 341.44714 | Currency Conversion OTC Trade |
18:18:26 - 16-Oct-26 |
| Unknown* | 0 | 341.58898 | Currency Conversion OTC Trade |
18:18:26 - 16-Oct-26 |
| Unknown* | 0 | 341.44714 | Currency Conversion OTC Trade |
18:18:26 - 16-Oct-26 |
| Unknown* | 0 | 341.44714 | Currency Conversion OTC Trade |
18:18:26 - 16-Oct-26 |
| Unknown* | 0 | 341.58898 | Currency Conversion OTC Trade |
18:18:26 - 16-Oct-26 |
| Unknown* | 0 | 341.44714 | Currency Conversion OTC Trade |
18:18:26 - 16-Oct-26 |
| Unknown* | 0 | 341.44714 | Currency Conversion OTC Trade |
18:18:26 - 16-Oct-26 |
| Unknown* | 0 | 341.44714 | Currency Conversion OTC Trade |
18:18:26 - 16-Oct-26 |
| Unknown* | 0 | 341.44714 | Currency Conversion OTC Trade |
18:18:26 - 16-Oct-26 |
| Unknown* | 0 | 342.83726 | SI Trade Currency Conversion |
18:09:36 - 16-Oct-26 |
| Unknown* | 2 | 342.95074 | Currency Conversion OTC Trade |
18:00:56 - 16-Oct-26 |
| Unknown* | 0 | 344.14229 | SI Trade Currency Conversion |
17:44:41 - 16-Oct-26 |
| Unknown* | 0 | 342.87982 | SI Trade Currency Conversion |
17:40:21 - 16-Oct-26 |
| Unknown* | 0 | 342.95074 | SI Trade Currency Conversion |
17:33:35 - 16-Oct-26 |
| Unknown* | 1 | 342.68123 | SI Trade Currency Conversion |
17:29:20 - 16-Oct-26 |
| Unknown* | 2 | 343.23444 | Currency Conversion OTC Trade |
17:28:40 - 16-Oct-26 |
| Unknown* | 0 | 343.61744 | Currency Conversion OTC Trade |
17:23:09 - 16-Oct-26 |
| Unknown* | 0 | 343.61744 | Currency Conversion OTC Trade |
17:23:09 - 16-Oct-26 |
| Unknown* | 0 | 343.61744 | Currency Conversion OTC Trade |
17:23:09 - 16-Oct-26 |
| Unknown* | 0 | 342.05709 | SI Trade Currency Conversion |
17:10:26 - 16-Oct-26 |
| Unknown* | 0 | 341.73083 | Currency Conversion OTC Trade |
17:04:39 - 16-Oct-26 |
| Unknown* | 0 | 340.94 | SI Trade |
17:03:10 - 16-Oct-26 |
| Unknown* | 0 | 343.4614 | SI Trade Currency Conversion |
16:56:36 - 16-Oct-26 |
| Unknown* | 0 | 344.84 | SI Trade |
16:37:53 - 16-Oct-26 |
| Unknown* | 0 | 345.71682 | Currency Conversion OTC Trade |
16:36:23 - 16-Oct-26 |
| Unknown* | 0 | 345.71682 | Currency Conversion OTC Trade |
16:36:23 - 16-Oct-26 |
| Unknown* | 0 | 345.71682 | Currency Conversion OTC Trade |
16:36:23 - 16-Oct-26 |
| Unknown* | 0 | 345.71682 | Currency Conversion OTC Trade |
16:36:23 - 16-Oct-26 |
| Unknown* | 0 | 345.71682 | Currency Conversion OTC Trade |
16:36:23 - 16-Oct-26 |
| Unknown* | 0 | 345.71682 | Currency Conversion OTC Trade |
16:36:23 - 16-Oct-26 |
| Unknown* | 0 | 345.71682 | Currency Conversion OTC Trade |
16:36:23 - 16-Oct-26 |
| Unknown* | 0 | 345.71682 | Currency Conversion OTC Trade |
16:36:23 - 16-Oct-26 |
| Unknown* | 10 | 346.12666 | Currency Conversion OTC Trade |
16:26:00 - 16-Oct-26 |
| Unknown* | 0 | 345.87285 | Currency Conversion OTC Trade |
16:24:53 - 16-Oct-26 |
| Unknown* | 0 | 345.87285 | Currency Conversion OTC Trade |
16:24:53 - 16-Oct-26 |
| Unknown* | 0 | 346.04307 | SI Trade Currency Conversion |
16:24:05 - 16-Oct-26 |
| Unknown* | 0 | 347.37646 | Currency Conversion OTC Trade |
16:19:24 - 16-Oct-26 |
| Unknown* | 0 | 347.37646 | Currency Conversion OTC Trade |
16:19:24 - 16-Oct-26 |
| Unknown* | 0 | 347.37646 | Currency Conversion OTC Trade |
16:19:24 - 16-Oct-26 |
| Unknown* | 0 | 346.93673 | SI Trade Currency Conversion |
16:16:44 - 16-Oct-26 |
| Unknown* | 10 | 346.93886 | Currency Conversion OTC Trade |
16:15:26 - 16-Oct-26 |
| Unknown* | 0 | 347.03602 | SI Trade Currency Conversion |
16:15:14 - 16-Oct-26 |
| Unknown* | 0 | 347.07858 | Currency Conversion OTC Trade |
16:14:48 - 16-Oct-26 |
| Unknown* | 0 | 347.07858 | Currency Conversion OTC Trade |
16:14:48 - 16-Oct-26 |
| Unknown* | 0 | 347.07858 | Currency Conversion OTC Trade |
16:14:48 - 16-Oct-26 |
| Unknown* | 700 | 347.40923 | Currency Conversion OTC Trade |
16:12:43 - 16-Oct-26 |
| Unknown* | 0 | 347.31972 | Currency Conversion OTC Trade |
16:12:34 - 16-Oct-26 |
| Unknown* | 0 | 347.31972 | Currency Conversion OTC Trade |
16:12:34 - 16-Oct-26 |
| Unknown* | 0 | 347.31972 | Currency Conversion OTC Trade |
16:12:33 - 16-Oct-26 |
| Unknown* | 0 | 347.31972 | Currency Conversion OTC Trade |
16:12:33 - 16-Oct-26 |
| Unknown* | 0 | 347.31972 | Currency Conversion OTC Trade |
16:12:33 - 16-Oct-26 |
| Unknown* | 0 | 347.31972 | Currency Conversion OTC Trade |
16:12:33 - 16-Oct-26 |
| Unknown* | 0 | 347.31972 | Currency Conversion OTC Trade |
16:12:33 - 16-Oct-26 |
| Unknown* | 0 | 347.31972 | Currency Conversion OTC Trade |
16:12:33 - 16-Oct-26 |
| Unknown* | 0 | 347.31972 | Currency Conversion OTC Trade |
16:12:33 - 16-Oct-26 |
| Unknown* | 0 | 348.88007 | Currency Conversion OTC Trade |
16:05:20 - 16-Oct-26 |
| Unknown* | 8 | 348.94674 | Currency Conversion OTC Trade |
16:05:00 - 16-Oct-26 |
| Unknown* | 0 | 347.65 | SI Trade |
16:02:00 - 16-Oct-26 |
| Unknown* | 0 | 348.6673 | Currency Conversion OTC Trade |
16:01:15 - 16-Oct-26 |
| Unknown* | 8 | 349.4174 | Currency Conversion OTC Trade |
15:58:36 - 16-Oct-26 |
| Unknown* | 3 | 349.56095 | Currency Conversion OTC Trade |
15:57:45 - 16-Oct-26 |
| Unknown* | 1 | 349.56095 | Currency Conversion OTC Trade |
15:57:45 - 16-Oct-26 |
| Unknown* | 0 | 349.12122 | SI Trade Currency Conversion |
15:57:17 - 16-Oct-26 |
| Unknown* | 0 | 348.90844 | Currency Conversion OTC Trade |
15:55:22 - 16-Oct-26 |
| Unknown* | 0 | 348.90844 | Currency Conversion OTC Trade |
15:55:22 - 16-Oct-26 |
| Unknown* | 0 | 348.90844 | Currency Conversion OTC Trade |
15:55:22 - 16-Oct-26 |
| Unknown* | 7 | 349.28052 | Currency Conversion OTC Trade |
15:53:06 - 16-Oct-26 |
| Unknown* | 3 | 349.28052 | Currency Conversion OTC Trade |
15:53:06 - 16-Oct-26 |
| Unknown* | 0 | 349.67443 | Currency Conversion OTC Trade |
15:51:18 - 16-Oct-26 |
| Unknown* | 0 | 349.67443 | Currency Conversion OTC Trade |
15:51:18 - 16-Oct-26 |
| Unknown* | 0 | 349.67443 | Currency Conversion OTC Trade |
15:51:18 - 16-Oct-26 |
| Unknown* | 15 | 347.73433 | Currency Conversion Negotiated Trade |
15:51:17 - 16-Oct-26 |
| Unknown* | 0 | 348.97937 | Currency Conversion OTC Trade |
15:50:57 - 16-Oct-26 |
| Unknown* | 0 | 348.97937 | Currency Conversion OTC Trade |
15:50:56 - 16-Oct-26 |
| Unknown* | 0 | 348.97937 | Currency Conversion OTC Trade |
15:50:56 - 16-Oct-26 |
| Unknown* | 0 | 348.97937 | Currency Conversion OTC Trade |
15:50:56 - 16-Oct-26 |
| Unknown* | 0 | 348.97937 | Currency Conversion OTC Trade |
15:50:56 - 16-Oct-26 |
| Unknown* | 0 | 348.51126 | Currency Conversion OTC Trade |
15:48:10 - 16-Oct-26 |
| Unknown* | 0 | 348.51126 | Currency Conversion OTC Trade |
15:48:10 - 16-Oct-26 |
| Unknown* | 0 | 348.51126 | Currency Conversion OTC Trade |
15:48:10 - 16-Oct-26 |
| Unknown* | 0 | 348.51126 | Currency Conversion OTC Trade |
15:48:10 - 16-Oct-26 |
| Unknown* | 0 | 348.51126 | Currency Conversion OTC Trade |
15:48:10 - 16-Oct-26 |
| Unknown* | 0 | 348.51126 | Currency Conversion OTC Trade |
15:48:10 - 16-Oct-26 |
| Unknown* | 0 | 349.44747 | SI Trade Currency Conversion |
15:43:52 - 16-Oct-26 |
| Unknown* | 0 | 348.79496 | SI Trade Currency Conversion |
15:40:29 - 16-Oct-26 |
| Unknown* | 0 | 348.88007 | Currency Conversion OTC Trade |
15:40:11 - 16-Oct-26 |
| Unknown* | 10 | 348.67198 | Currency Conversion OTC Trade |
15:39:52 - 16-Oct-26 |
| Unknown* | 2 | 349.29853 | Currency Conversion OTC Trade |
15:33:50 - 16-Oct-26 |
| Unknown* | 3 | 349.29853 | Currency Conversion OTC Trade |
15:33:50 - 16-Oct-26 |
| Unknown* | 0 | 348.99355 | SI Trade Currency Conversion |
15:29:58 - 16-Oct-26 |
| Unknown* | 0 | 349.75954 | Currency Conversion OTC Trade |
15:28:58 - 16-Oct-26 |
| Unknown* | 0 | 349.75954 | Currency Conversion OTC Trade |
15:28:58 - 16-Oct-26 |
| Unknown* | 0 | 349.75954 | Currency Conversion OTC Trade |
15:28:58 - 16-Oct-26 |
| Unknown* | 0 | 349.75954 | Currency Conversion OTC Trade |
15:28:58 - 16-Oct-26 |
| Unknown* | 0 | 349.75954 | Currency Conversion OTC Trade |
15:28:58 - 16-Oct-26 |
| Unknown* | 0 | 349.75954 | Currency Conversion OTC Trade |
15:28:58 - 16-Oct-26 |
| Unknown* | 0 | 349.75954 | Currency Conversion OTC Trade |
15:28:58 - 16-Oct-26 |
| Unknown* | 0 | 349.75954 | Currency Conversion OTC Trade |
15:28:58 - 16-Oct-26 |
| Unknown* | 0 | 349.75954 | Currency Conversion OTC Trade |
15:28:58 - 16-Oct-26 |
| Unknown* | 0 | 349.75954 | Currency Conversion OTC Trade |
15:28:57 - 16-Oct-26 |
| Unknown* | 0 | 349.75954 | Currency Conversion OTC Trade |
15:28:57 - 16-Oct-26 |
| Unknown* | 0 | 350.21346 | Currency Conversion OTC Trade |
15:25:24 - 16-Oct-26 |
| Unknown* | 0 | 350.21346 | Currency Conversion OTC Trade |
15:25:24 - 16-Oct-26 |
| Unknown* | 0 | 350.21346 | Currency Conversion OTC Trade |
15:25:24 - 16-Oct-26 |
| Unknown* | 3 | 349.8865 | Currency Conversion OTC Trade |
15:25:23 - 16-Oct-26 |
| Unknown* | 219 | 346.1534 | Currency Conversion Negotiated Trade |
15:22:12 - 16-Oct-26 |
| Unknown* | 0 | 347.95805 | SI Trade Currency Conversion |
15:21:05 - 16-Oct-26 |
| Unknown* | 0 | 347.61761 | SI Trade Currency Conversion |
15:19:15 - 16-Oct-26 |
| Unknown* | 16 | 346.45031 | Currency Conversion Negotiated Trade |
15:16:24 - 16-Oct-26 |
| Unknown* | 0 | 347.54668 | SI Trade Currency Conversion |
15:12:09 - 16-Oct-26 |
| Unknown* | 22 | 347.54668 | SI Trade Currency Conversion |
15:12:09 - 16-Oct-26 |
| Unknown* | 0 | 347.4332 | SI Trade Currency Conversion |
15:09:26 - 16-Oct-26 |
| Unknown* | 0 | 346.3977 | SI Trade Currency Conversion |
15:04:26 - 16-Oct-26 |
| Unknown* | 760 | 346.63993 | Currency Conversion OTC Trade |
15:02:37 - 16-Oct-26 |
| Unknown* | 2 | 345.45382 | Currency Conversion Negotiated Trade |
15:00:19 - 16-Oct-26 |
| Unknown* | 0 | 346.18492 | Currency Conversion OTC Trade |
14:59:05 - 16-Oct-26 |
| Unknown* | 0 | 346.18492 | Currency Conversion OTC Trade |
14:59:05 - 16-Oct-26 |
| Unknown* | 0 | 346.18492 | Currency Conversion OTC Trade |
14:59:05 - 16-Oct-26 |
| Unknown* | 1 | 347.03602 | Currency Conversion OTC Trade |
14:58:43 - 16-Oct-26 |
| Unknown* | 0 | 346.73814 | Currency Conversion OTC Trade |
14:57:59 - 16-Oct-26 |
| Unknown* | 0 | 346.73814 | Currency Conversion OTC Trade |
14:57:59 - 16-Oct-26 |
| Unknown* | 0 | 346.73814 | Currency Conversion OTC Trade |
14:57:59 - 16-Oct-26 |
| Unknown* | 0 | 345.51823 | SI Trade Currency Conversion |
14:57:06 - 16-Oct-26 |
| Unknown* | 0 | 346.46862 | Currency Conversion OTC Trade |
14:57:03 - 16-Oct-26 |
| Unknown* | 0 | 345.23453 | SI Trade Currency Conversion |
14:56:00 - 16-Oct-26 |
| Unknown* | 0 | 345.88704 | Currency Conversion OTC Trade |
14:51:36 - 16-Oct-26 |
| Unknown* | 0 | 346.12818 | Currency Conversion OTC Trade |
14:50:36 - 16-Oct-26 |
| Unknown* | 0 | 344.5962 | Currency Conversion OTC Trade |
14:50:36 - 16-Oct-26 |
| Unknown* | 0 | 344.5962 | Currency Conversion OTC Trade |
14:50:36 - 16-Oct-26 |
| Unknown* | 0 | 344.5962 | Currency Conversion OTC Trade |
14:50:36 - 16-Oct-26 |
| Unknown* | 0 | 344.5962 | Currency Conversion OTC Trade |
14:50:36 - 16-Oct-26 |
| Unknown* | 0 | 344.5962 | Currency Conversion OTC Trade |
14:50:36 - 16-Oct-26 |
| Unknown* | 0 | 345.97215 | Currency Conversion OTC Trade |
14:50:36 - 16-Oct-26 |
| Unknown* | 0 | 345.97215 | Currency Conversion OTC Trade |
14:50:36 - 16-Oct-26 |
| Unknown* | 0 | 344.5962 | Currency Conversion OTC Trade |
14:50:36 - 16-Oct-26 |
| Unknown* | 0 | 345.97215 | Currency Conversion OTC Trade |
14:50:36 - 16-Oct-26 |
| Unknown* | 0 | 344.5962 | Currency Conversion OTC Trade |
14:50:36 - 16-Oct-26 |
| Unknown* | 0 | 346.12818 | Currency Conversion OTC Trade |
14:50:36 - 16-Oct-26 |
| Unknown* | 0 | 345.97215 | Currency Conversion OTC Trade |
14:50:36 - 16-Oct-26 |
| Unknown* | 0 | 345.97215 | Currency Conversion OTC Trade |
14:50:36 - 16-Oct-26 |
| Unknown* | 0 | 345.97215 | Currency Conversion OTC Trade |
14:50:36 - 16-Oct-26 |
| Unknown* | 0 | 346.12818 | Currency Conversion OTC Trade |
14:50:36 - 16-Oct-26 |
| Unknown* | 0 | 344.5962 | Currency Conversion OTC Trade |
14:50:36 - 16-Oct-26 |
| Unknown* | 0 | 345.97215 | Currency Conversion OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | 345.97215 | Currency Conversion OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | 345.97215 | Currency Conversion OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | 345.97215 | Currency Conversion OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | 344.5962 | Currency Conversion OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | 345.97215 | Currency Conversion OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | 345.97215 | Currency Conversion OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | 345.97215 | Currency Conversion OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | 345.97215 | Currency Conversion OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | 345.97215 | Currency Conversion OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | 344.5962 | Currency Conversion OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | 345.97215 | Currency Conversion OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | 345.97215 | Currency Conversion OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | 345.97215 | Currency Conversion OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | 345.97215 | Currency Conversion OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | 345.97215 | Currency Conversion OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | 344.5962 | Currency Conversion OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | 345.97215 | Currency Conversion OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | 345.97215 | Currency Conversion OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | 345.97215 | Currency Conversion OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | 345.97215 | Currency Conversion OTC Trade |
14:50:35 - 16-Oct-26 |
| Unknown* | 0 | 344.5962 | Currency Conversion OTC Trade |
14:50:35 - 16-Oct-26 |