Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franco Nevada O (0QYZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 282.28925 SI Trade
Currency Conversion
 20:51:14 - 20-Jul-26
Unknown* 24 282.54969 Currency Conversion
OTC Trade
 20:30:57 - 20-Jul-26
Unknown* 0 282.17663 SI Trade
Currency Conversion
 20:27:36 - 20-Jul-26
Unknown* 0 282.44411 SI Trade
Currency Conversion
 20:08:41 - 20-Jul-26
Unknown* 0 283.88005 SI Trade
Currency Conversion
 19:37:06 - 20-Jul-26
Unknown* 0 283.82374 SI Trade
Currency Conversion
 19:22:56 - 20-Jul-26
Unknown* 0 284.13345 SI Trade
Currency Conversion
 19:18:35 - 20-Jul-26
Unknown* 0 282.35915 Currency Conversion
OTC Trade
 19:13:21 - 20-Jul-26
Unknown* 0 281.53272 Currency Conversion
OTC Trade
 19:04:12 - 20-Jul-26
Unknown* 0 281.53272 Currency Conversion
OTC Trade
 19:04:12 - 20-Jul-26
Unknown* 0 281.53272 Currency Conversion
OTC Trade
 19:04:12 - 20-Jul-26
Unknown* 0 281.75684 Currency Conversion
OTC Trade
 19:00:58 - 20-Jul-26
Unknown* 0 281.75684 Currency Conversion
OTC Trade
 19:00:58 - 20-Jul-26
Unknown* 0 281.75684 Currency Conversion
OTC Trade
 19:00:58 - 20-Jul-26
Unknown* 16 281.1471 Currency Conversion
OTC Trade
 18:59:51 - 20-Jul-26
Unknown* 0 281.6868 Currency Conversion
OTC Trade
 18:49:54 - 20-Jul-26
Unknown* 0 281.6868 Currency Conversion
OTC Trade
 18:49:54 - 20-Jul-26
Unknown* 0 281.6868 Currency Conversion
OTC Trade
 18:49:54 - 20-Jul-26
Unknown* 1 281.70081 SI Trade
Currency Conversion
 18:47:26 - 20-Jul-26
Unknown* 1 281.54673 SI Trade
Currency Conversion
 18:45:58 - 20-Jul-26
Unknown* 1 281.79886 SI Trade
Currency Conversion
 18:38:33 - 20-Jul-26
Unknown* 0 281.82688 SI Trade
Currency Conversion
 18:36:07 - 20-Jul-26
Unknown* 0 282.2471 SI Trade
Currency Conversion
 18:33:12 - 20-Jul-26
Unknown* 0 281.60276 SI Trade
Currency Conversion
 18:31:43 - 20-Jul-26
Unknown* 0 281.74283 Currency Conversion
OTC Trade
 18:24:51 - 20-Jul-26
Unknown* 0 281.74283 Currency Conversion
OTC Trade
 18:24:51 - 20-Jul-26
Unknown* 0 281.74283 Currency Conversion
OTC Trade
 18:24:51 - 20-Jul-26
Unknown* 0 281.74283 Currency Conversion
OTC Trade
 18:24:51 - 20-Jul-26
Unknown* 0 281.74283 Currency Conversion
OTC Trade
 18:24:51 - 20-Jul-26
Unknown* 0 281.74283 Currency Conversion
OTC Trade
 18:24:51 - 20-Jul-26
Unknown* 0 281.74283 Currency Conversion
OTC Trade
 18:24:51 - 20-Jul-26
Unknown* 0 281.74283 Currency Conversion
OTC Trade
 18:24:50 - 20-Jul-26
Unknown* 0 282.4572 SI Trade
Currency Conversion
 18:23:08 - 20-Jul-26
Unknown* 1 281.56438 Currency Conversion
Negotiated Trade
OTC Trade
 18:16:42 - 20-Jul-26
Unknown* 2 281.77085 SI Trade
Currency Conversion
 18:16:42 - 20-Jul-26
Unknown* 0 281.95294 SI Trade
Currency Conversion
 18:09:55 - 20-Jul-26
Unknown* 0 281.92493 SI Trade
Currency Conversion
 18:02:08 - 20-Jul-26
Unknown* 0 281.99496 SI Trade
Currency Conversion
 17:56:02 - 20-Jul-26
Unknown* 0 282.065 SI Trade
Currency Conversion
 17:46:10 - 20-Jul-26
Unknown* 0 282.02298 SI Trade
Currency Conversion
 17:28:12 - 20-Jul-26
Unknown* 0 282.07901 SI Trade
Currency Conversion
 17:23:27 - 20-Jul-26
Unknown* 3 282.65331 SI Trade
Currency Conversion
 17:19:43 - 20-Jul-26
Unknown* 5 282.96091 Currency Conversion
OTC Trade
 17:17:58 - 20-Jul-26
Unknown* 0 282.31713 Currency Conversion
OTC Trade
 17:16:57 - 20-Jul-26
Unknown* 0 282.31713 Currency Conversion
OTC Trade
 17:16:57 - 20-Jul-26
Unknown* 0 282.31713 Currency Conversion
OTC Trade
 17:16:57 - 20-Jul-26
Unknown* 0 283.07353 SI Trade
Currency Conversion
 17:13:05 - 20-Jul-26
Unknown* 0 283.04551 Currency Conversion
OTC Trade
 17:10:53 - 20-Jul-26
Unknown* 0 283.04551 Currency Conversion
OTC Trade
 17:10:53 - 20-Jul-26
Unknown* 0 283.04551 Currency Conversion
OTC Trade
 17:10:53 - 20-Jul-26
Unknown* 3 282.2471 SI Trade
Currency Conversion
 16:59:40 - 20-Jul-26
Unknown* 1 282.52724 SI Trade
Currency Conversion
 16:54:15 - 20-Jul-26
Unknown* 0 281.79886 Currency Conversion
OTC Trade
 16:46:19 - 20-Jul-26
Unknown* 0 281.33662 Currency Conversion
OTC Trade
 16:43:22 - 20-Jul-26
Unknown* 0 281.33662 Currency Conversion
OTC Trade
 16:43:22 - 20-Jul-26
Unknown* 0 281.33662 Currency Conversion
OTC Trade
 16:43:22 - 20-Jul-26
Unknown* 2 281.35063 SI Trade
Currency Conversion
 16:42:44 - 20-Jul-26
Unknown* 25 281.51947 Currency Conversion
OTC Trade
 16:36:11 - 20-Jul-26
Unknown* 15 281.58685 Currency Conversion
OTC Trade
 16:35:30 - 20-Jul-26
Unknown* 30 281.87652 Currency Conversion
OTC Trade
 16:35:03 - 20-Jul-26
Unknown* 1 282.21908 SI Trade
Currency Conversion
 16:33:13 - 20-Jul-26
Unknown* 0 281.84088 SI Trade
Currency Conversion
 16:29:33 - 20-Jul-26
Unknown* 0 281.79886 SI Trade
Currency Conversion
 16:23:51 - 20-Jul-26
Unknown* 0 282.07901 SI Trade
Currency Conversion
 16:22:47 - 20-Jul-26
Unknown* 0 281.99496 SI Trade
Currency Conversion
 16:17:31 - 20-Jul-26
Unknown* 0 281.81287 SI Trade
Currency Conversion
 16:16:42 - 20-Jul-26
Unknown* 1 281.88291 SI Trade
Currency Conversion
 16:15:56 - 20-Jul-26
Unknown* 60 282.35712 Currency Conversion
Negotiated Trade
 16:12:58 - 20-Jul-26
Unknown* 15 281.03453 Currency Conversion
OTC Trade
 16:09:28 - 20-Jul-26
Unknown* 80 281.55218 Currency Conversion
Negotiated Trade
 16:07:13 - 20-Jul-26
Unknown* 67 281.142 Currency Conversion
Negotiated Trade
 16:00:53 - 20-Jul-26
Unknown* 0 280.69228 SI Trade
Currency Conversion
 15:59:56 - 20-Jul-26
Unknown* 24 280.94442 Currency Conversion
OTC Trade
 15:57:01 - 20-Jul-26
Unknown* 0 280.25806 Currency Conversion
OTC Trade
 15:55:11 - 20-Jul-26
Unknown* 0 280.25806 Currency Conversion
OTC Trade
 15:55:11 - 20-Jul-26
Unknown* 0 280.25806 Currency Conversion
OTC Trade
 15:55:11 - 20-Jul-26
Unknown* 1 281.15745 Currency Conversion
Negotiated Trade
 15:50:45 - 20-Jul-26
Unknown* 0 280.7203 SI Trade
Currency Conversion
 15:48:47 - 20-Jul-26
Unknown* 0 279.58571 SI Trade
Currency Conversion
 15:44:43 - 20-Jul-26
Unknown* 0 281.14 SI Trade
 15:43:02 - 20-Jul-26
Unknown* 0 280.55221 SI Trade
Currency Conversion
 15:41:31 - 20-Jul-26
Unknown* 0 280.7203 SI Trade
Currency Conversion
 15:41:15 - 20-Jul-26
Unknown* 0 281.0985 SI Trade
Currency Conversion
 15:40:14 - 20-Jul-26
Unknown* 0 280.10398 SI Trade
Currency Conversion
 15:38:05 - 20-Jul-26
Unknown* 15 279.91784 Currency Conversion
OTC Trade
 15:37:25 - 20-Jul-26
Unknown* 0 281.06 SI Trade
 15:33:26 - 20-Jul-26
Unknown* 0 280.95 SI Trade
 15:30:45 - 20-Jul-26
Unknown* 0 279.73979 SI Trade
Currency Conversion
 15:29:57 - 20-Jul-26
Unknown* 0 280.01993 Currency Conversion
OTC Trade
 15:28:57 - 20-Jul-26
Unknown* 0 280.18802 SI Trade
Currency Conversion
 15:27:44 - 20-Jul-26
Unknown* 0 280.90239 SI Trade
Currency Conversion
 15:26:35 - 20-Jul-26
Unknown* 0 280.49618 SI Trade
Currency Conversion
 15:26:22 - 20-Jul-26
Unknown* 0 282.23575 SI Trade
Currency Conversion
 15:26:03 - 20-Jul-26
Unknown* 0 280.73431 Currency Conversion
OTC Trade
 15:25:18 - 20-Jul-26
Unknown* 0 280.73431 Currency Conversion
OTC Trade
 15:25:18 - 20-Jul-26
Unknown* 0 280.73431 Currency Conversion
OTC Trade
 15:25:18 - 20-Jul-26
Unknown* 0 280.65026 SI Trade
Currency Conversion
 15:23:58 - 20-Jul-26
Unknown* 0 280.23004 Currency Conversion
OTC Trade
 15:23:36 - 20-Jul-26
Unknown* 0 280.23004 Currency Conversion
OTC Trade
 15:23:36 - 20-Jul-26
Unknown* 0 280.23004 Currency Conversion
OTC Trade
 15:23:36 - 20-Jul-26
Unknown* 0 280.23004 Currency Conversion
OTC Trade
 15:23:36 - 20-Jul-26
Unknown* 0 280.23004 Currency Conversion
OTC Trade
 15:23:36 - 20-Jul-26
Unknown* 0 280.23004 Currency Conversion
OTC Trade
 15:23:36 - 20-Jul-26
Unknown* 0 280.45416 SI Trade
Currency Conversion
 15:23:31 - 20-Jul-26
Unknown* 39 280.48512 Currency Conversion
Negotiated Trade
 15:23:26 - 20-Jul-26
Unknown* 0 279.93589 Currency Conversion
OTC Trade
 15:22:49 - 20-Jul-26
Unknown* 2 279.93589 Currency Conversion
OTC Trade
 15:22:49 - 20-Jul-26
Unknown* 6 279.93589 Currency Conversion
OTC Trade
 15:22:48 - 20-Jul-26
Unknown* 0 279.93589 Currency Conversion
OTC Trade
 15:22:48 - 20-Jul-26
Unknown* 3 279.93603 Currency Conversion
OTC Trade
 15:22:48 - 20-Jul-26
Unknown* 0 279.93589 Currency Conversion
OTC Trade
 15:22:48 - 20-Jul-26
Unknown* 20 280.08997 SI Trade
Currency Conversion
 15:21:31 - 20-Jul-26
Unknown* 24 280.08411 Currency Conversion
OTC Trade
 15:21:13 - 20-Jul-26
Unknown* 0 280.38412 Currency Conversion
OTC Trade
 15:17:04 - 20-Jul-26
Unknown* 0 280.17401 Currency Conversion
OTC Trade
 15:16:16 - 20-Jul-26
Unknown* 0 280.17401 Currency Conversion
OTC Trade
 15:16:16 - 20-Jul-26
Unknown* 0 280.17401 Currency Conversion
OTC Trade
 15:16:16 - 20-Jul-26
Unknown* 0 280.17401 Currency Conversion
OTC Trade
 15:16:16 - 20-Jul-26
Unknown* 0 280.17401 Currency Conversion
OTC Trade
 15:16:16 - 20-Jul-26
Unknown* 0 280.17401 Currency Conversion
OTC Trade
 15:16:16 - 20-Jul-26
Unknown* 0 280.17401 Currency Conversion
OTC Trade
 15:16:16 - 20-Jul-26
Unknown* 0 280.17401 Currency Conversion
OTC Trade
 15:16:16 - 20-Jul-26
Unknown* 7 280.77633 SI Trade
Currency Conversion
 15:15:49 - 20-Jul-26
Unknown* 0 280.81835 Currency Conversion
OTC Trade
 15:11:49 - 20-Jul-26
Unknown* 0 280.81835 Currency Conversion
OTC Trade
 15:11:49 - 20-Jul-26
Unknown* 0 280.81835 Currency Conversion
OTC Trade
 15:11:49 - 20-Jul-26
Unknown* 0 280.60824 Currency Conversion
OTC Trade
 15:10:51 - 20-Jul-26
Unknown* 0 280.60824 Currency Conversion
OTC Trade
 15:10:51 - 20-Jul-26
Unknown* 0 280.60824 Currency Conversion
OTC Trade
 15:10:51 - 20-Jul-26
Unknown* 0 280.60824 Currency Conversion
OTC Trade
 15:10:51 - 20-Jul-26
Unknown* 126 280.99307 Currency Conversion
OTC Trade
 15:07:30 - 20-Jul-26
Unknown* 252 280.82923 Currency Conversion
OTC Trade
 15:07:20 - 20-Jul-26
Unknown* 20 280.56622 SI Trade
Currency Conversion
 15:05:08 - 20-Jul-26
Unknown* 0 281.67512 SI Trade
Currency Conversion
 15:04:08 - 20-Jul-26
Unknown* 0 281.51494 SI Trade
Currency Conversion
 15:04:07 - 20-Jul-26
Unknown* 0 280.90239 SI Trade
Currency Conversion
 15:01:11 - 20-Jul-26
Unknown* 0 282.15566 SI Trade
Currency Conversion
 15:00:00 - 20-Jul-26
Unknown* 0 280.44015 SI Trade
Currency Conversion
 14:54:40 - 20-Jul-26
Unknown* 0 281.14052 SI Trade
Currency Conversion
 14:54:40 - 20-Jul-26
Unknown* 500 281.13444 Currency Conversion
OTC Trade
 14:51:57 - 20-Jul-26
Unknown* 0 281.04247 Currency Conversion
OTC Trade
 14:51:45 - 20-Jul-26
Unknown* 0 281.04247 Currency Conversion
OTC Trade
 14:51:45 - 20-Jul-26
Unknown* 0 281.04247 Currency Conversion
OTC Trade
 14:51:45 - 20-Jul-26
Unknown* 0 281.04247 Currency Conversion
OTC Trade
 14:51:45 - 20-Jul-26
Unknown* 3 281.43467 Currency Conversion
OTC Trade
 14:50:47 - 20-Jul-26
Unknown* 1 280.95842 SI Trade
Currency Conversion
 14:50:33 - 20-Jul-26
Unknown* 0 281.54673 Currency Conversion
OTC Trade
 14:50:26 - 20-Jul-26
Unknown* 0 281.54673 Currency Conversion
OTC Trade
 14:50:26 - 20-Jul-26
Unknown* 0 280.74831 Currency Conversion
OTC Trade
 14:50:26 - 20-Jul-26
Unknown* 0 280.74831 Currency Conversion
OTC Trade
 14:50:26 - 20-Jul-26
Unknown* 0 280.74831 Currency Conversion
OTC Trade
 14:50:26 - 20-Jul-26
Unknown* 0 281.54673 Currency Conversion
OTC Trade
 14:50:26 - 20-Jul-26
Unknown* 0 281.54673 Currency Conversion
OTC Trade
 14:50:26 - 20-Jul-26
Unknown* 0 280.74831 Currency Conversion
OTC Trade
 14:50:26 - 20-Jul-26
Unknown* 0 281.54673 Currency Conversion
OTC Trade
 14:50:26 - 20-Jul-26
Unknown* 0 280.74831 Currency Conversion
OTC Trade
 14:50:26 - 20-Jul-26
Unknown* 0 280.74831 Currency Conversion
OTC Trade
 14:50:26 - 20-Jul-26
Unknown* 0 281.54673 Currency Conversion
OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 280.74831 Currency Conversion
OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 280.74831 Currency Conversion
OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 281.54673 Currency Conversion
OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 281.54673 Currency Conversion
OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 280.74831 Currency Conversion
OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 280.74831 Currency Conversion
OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 281.54673 Currency Conversion
OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 281.54673 Currency Conversion
OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 281.54673 Currency Conversion
OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 281.54673 Currency Conversion
OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 280.74831 Currency Conversion
OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 281.54673 Currency Conversion
OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 281.54673 Currency Conversion
OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 281.54673 Currency Conversion
OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 280.74831 Currency Conversion
OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 280.74831 Currency Conversion
OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 281.54673 Currency Conversion
OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 280.74831 Currency Conversion
OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 281.54673 Currency Conversion
OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 280.74831 Currency Conversion
OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 281.54673 Currency Conversion
OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 281.54673 Currency Conversion
OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 281.54673 Currency Conversion
OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 281.54673 Currency Conversion
OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 280.74831 Currency Conversion
OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 280.74831 Currency Conversion
OTC Trade
 14:50:25 - 20-Jul-26
Unknown* 0 280.13199 SI Trade
Currency Conversion
 14:48:53 - 20-Jul-26
Unknown* 0 280.5382 SI Trade
Currency Conversion
 14:45:12 - 20-Jul-26
Unknown* 125 280.9715 Currency Conversion
OTC Trade
 14:45:12 - 20-Jul-26
Unknown* 6 283.36171 Currency Conversion
Negotiated Trade
 14:40:31 - 20-Jul-26
Unknown* 3 281.06262 Currency Conversion
Negotiated Trade
 14:40:29 - 20-Jul-26
Unknown* 0 282.13504 SI Trade
Currency Conversion
 14:39:49 - 20-Jul-26
Unknown* 46 281.46029 Currency Conversion
Negotiated Trade
 14:36:07 - 20-Jul-26
Unknown* 1 283.43709 SI Trade
Currency Conversion
 14:34:53 - 20-Jul-26
Unknown* 0 278.49314 SI Trade
Currency Conversion
 14:34:47 - 20-Jul-26
Unknown* 0 282.90544 SI Trade
Currency Conversion
 14:34:17 - 20-Jul-26
Unknown* 0 283.74588 SI Trade
Currency Conversion
 14:32:35 - 20-Jul-26
Unknown* 0 283.74588 SI Trade
Currency Conversion
 14:32:35 - 20-Jul-26
Unknown* 0 284.08205 SI Trade
Currency Conversion
 14:32:31 - 20-Jul-26
Unknown* 0 282.87742 SI Trade
Currency Conversion
 14:32:04 - 20-Jul-26
Unknown* 0 284.34819 SI Trade
Currency Conversion
 14:30:51 - 20-Jul-26
Unknown* 0 282.69533 SI Trade
Currency Conversion
 14:30:32 - 20-Jul-26
FTSE 100 Latest
Value10,524.76
Change0.00