| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 324.52103 | 324.52103 | 324.52103 | 324.52103 | 894 |
| 17th Aug 2026 (Mon) | 329.83737 | 329.83737 | 329.83737 | 329.83737 | 1,677 |
| 14th Aug 2026 (Fri) | 326.09849 | 326.09849 | 326.09849 | 326.09849 | 2,607 |
| 13th Aug 2026 (Thu) | 322.23617 | 322.23617 | 322.23617 | 322.23617 | 1,554 |
| 12th Aug 2026 (Wed) | 327.88 | 327.88 | 327.88 | 327.88 | 2,681 |
| 11th Aug 2026 (Tue) | 334.49652 | 334.49652 | 334.49652 | 334.49652 | 2,107 |
| 10th Aug 2026 (Mon) | 334.04556 | 334.04556 | 334.04556 | 334.04556 | 1,194 |
| 7th Aug 2026 (Fri) | 331.19832 | 331.19832 | 331.19832 | 331.19832 | 2,562 |
| 6th Aug 2026 (Thu) | 321.59634 | 321.59634 | 321.59634 | 321.59634 | 1,532 |
| 5th Aug 2026 (Wed) | 319.84121 | 319.84121 | 319.84121 | 319.84121 | 2,418 |
| 4th Aug 2026 (Tue) | 310.70313 | 310.70313 | 310.70313 | 310.70313 | 2,898 |
| 3rd Aug 2026 (Mon) | 300.7936 | 300.7936 | 300.7936 | 300.7936 | 1,080 |
| 31st Jul 2026 (Fri) | 299.11715 | 299.11715 | 299.11715 | 299.11715 | 410 |
| 30th Jul 2026 (Thu) | 308.66115 | 308.66115 | 308.66115 | 308.66115 | 1,000 |
| 29th Jul 2026 (Wed) | 303.21218 | 303.21218 | 303.21218 | 303.21218 | 419 |
| 28th Jul 2026 (Tue) | 297.12116 | 297.12116 | 297.12116 | 297.12116 | 619 |
| 27th Jul 2026 (Mon) | 301.25045 | 301.25045 | 301.25045 | 301.25045 | 1,313 |
| 24th Jul 2026 (Fri) | 303.58 | 303.58 | 303.58 | 303.58 | 463 |
| 23rd Jul 2026 (Thu) | 302.06196 | 302.06196 | 302.06196 | 302.06196 | 1,681 |
| 22nd Jul 2026 (Wed) | 301.6448 | 301.6448 | 301.6448 | 301.6448 | 1,925 |
| 21st Jul 2026 (Tue) | 292.67871 | 292.67871 | 292.67871 | 292.67871 | 336 |
| 20th Jul 2026 (Mon) | 282.02298 | 282.02298 | 282.02298 | 282.02298 | 1,689 |
| 17th Jul 2026 (Fri) | 280.45 | 280.45 | 280.45 | 280.45 | 2,460 |
| 16th Jul 2026 (Thu) | 277.25603 | 277.25603 | 277.25603 | 277.25603 | 4,525 |
| 15th Jul 2026 (Wed) | 287.45495 | 287.45495 | 287.45495 | 287.45495 | 190 |
| 14th Jul 2026 (Tue) | 285.75367 | 285.75367 | 285.75367 | 285.75367 | 456 |
| 13th Jul 2026 (Mon) | 286.87122 | 286.87122 | 286.87122 | 286.87122 | 677 |
| 10th Jul 2026 (Fri) | 292.03798 | 292.03798 | 292.03798 | 292.03798 | 682 |
| 9th Jul 2026 (Thu) | 295.63119 | 295.63119 | 295.63119 | 295.63119 | 1,458 |
| 8th Jul 2026 (Wed) | 286.93652 | 286.93652 | 286.93652 | 286.93652 | 2,051 |
| 7th Jul 2026 (Tue) | 297.57 | 297.57 | 297.57 | 297.57 | 1,014 |
| 6th Jul 2026 (Mon) | 304.81 | 304.81 | 304.81 | 304.81 | 732 |
| 3rd Jul 2026 (Fri) | 315.48 | 315.48 | 315.48 | 315.48 | 209 |
| 2nd Jul 2026 (Thu) | 301.40042 | 301.40042 | 301.40042 | 301.40042 | 1,453 |
| 1st Jul 2026 (Wed) | 298.03314 | 298.03314 | 298.03314 | 298.03314 | 559 |
| 30th Jun 2026 (Tue) | 296.73 | 296.73 | 296.73 | 296.73 | 866 |
| 29th Jun 2026 (Mon) | 294.75067 | 294.75067 | 294.75067 | 294.75067 | 572 |
| 26th Jun 2026 (Fri) | 307.21687 | 307.21687 | 307.21687 | 307.21687 | 591 |
| 25th Jun 2026 (Thu) | 299.56983 | 299.56983 | 299.56983 | 299.56983 | 695 |
| 24th Jun 2026 (Wed) | 296.70837 | 296.70837 | 296.70837 | 296.70837 | 1,046 |
| 23rd Jun 2026 (Tue) | 304.75131 | 304.75131 | 304.75131 | 304.75131 | 1,667 |
| 22nd Jun 2026 (Mon) | 312.60251 | 312.60251 | 312.60251 | 312.60251 | 1,072 |
| 19th Jun 2026 (Fri) | 304.63852 | 304.63852 | 304.63852 | 304.63852 | 217 |