| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 370.3137 | 370.3137 | 370.3137 | 370.3137 | 1,999 |
| 17th Sep 2026 (Thu) | 372.35914 | 372.35914 | 372.35914 | 372.35914 | 2,831 |
| 16th Sep 2026 (Wed) | 361.30374 | 361.30374 | 361.30374 | 361.30374 | 1,788 |
| 15th Sep 2026 (Tue) | 365.99351 | 365.99351 | 365.99351 | 365.99351 | 2,135 |
| 14th Sep 2026 (Mon) | 364.06763 | 364.06763 | 364.06763 | 364.06763 | 924 |
| 11th Sep 2026 (Fri) | 365.71968 | 365.71968 | 365.71968 | 365.71968 | 1,517 |
| 10th Sep 2026 (Thu) | 360.79 | 360.79 | 360.79 | 360.79 | 512 |
| 9th Sep 2026 (Wed) | 368.401 | 368.401 | 368.401 | 368.401 | 518 |
| 8th Sep 2026 (Tue) | 365.48 | 365.48 | 365.48 | 365.48 | 2,249 |
| 7th Sep 2026 (Mon) | 364.33832 | 364.33832 | 364.33832 | 364.33832 | 3 |
| 4th Sep 2026 (Fri) | 368.78 | 368.78 | 368.78 | 368.78 | 1,089 |
| 3rd Sep 2026 (Thu) | 371.53 | 371.53 | 371.53 | 371.53 | 233 |
| 2nd Sep 2026 (Wed) | 359.83993 | 359.83993 | 359.83993 | 359.83993 | 1,755 |
| 1st Sep 2026 (Tue) | 358.21488 | 358.21488 | 358.21488 | 358.21488 | 3,881 |
| 31st Aug 2026 (Mon) | 365.42141 | 365.42141 | 365.42141 | 365.42141 | 0 |
| 28th Aug 2026 (Fri) | 365.42141 | 365.42141 | 365.42141 | 365.42141 | 2,433 |
| 27th Aug 2026 (Thu) | 376.23968 | 376.23968 | 376.23968 | 376.23968 | 1,126 |
| 26th Aug 2026 (Wed) | 372.46066 | 372.46066 | 372.46066 | 372.46066 | 3,111 |
| 25th Aug 2026 (Tue) | 376.51231 | 376.51231 | 376.51231 | 376.51231 | 3,485 |
| 24th Aug 2026 (Mon) | 369.37641 | 369.37641 | 369.37641 | 369.37641 | 3,666 |
| 21st Aug 2026 (Fri) | 366.53939 | 366.53939 | 366.53939 | 366.53939 | 1,356 |
| 20th Aug 2026 (Thu) | 354.06527 | 354.06527 | 354.06527 | 354.06527 | 1,905 |
| 19th Aug 2026 (Wed) | 345.56929 | 345.56929 | 345.56929 | 345.56929 | 15,017 |
| 18th Aug 2026 (Tue) | 324.52103 | 324.52103 | 324.52103 | 324.52103 | 894 |
| 17th Aug 2026 (Mon) | 329.83737 | 329.83737 | 329.83737 | 329.83737 | 1,677 |
| 14th Aug 2026 (Fri) | 326.09849 | 326.09849 | 326.09849 | 326.09849 | 2,607 |
| 13th Aug 2026 (Thu) | 322.23617 | 322.23617 | 322.23617 | 322.23617 | 1,554 |
| 12th Aug 2026 (Wed) | 327.88 | 327.88 | 327.88 | 327.88 | 2,681 |
| 11th Aug 2026 (Tue) | 334.49652 | 334.49652 | 334.49652 | 334.49652 | 2,107 |
| 10th Aug 2026 (Mon) | 334.04556 | 334.04556 | 334.04556 | 334.04556 | 1,194 |
| 7th Aug 2026 (Fri) | 331.19832 | 331.19832 | 331.19832 | 331.19832 | 2,562 |
| 6th Aug 2026 (Thu) | 321.59634 | 321.59634 | 321.59634 | 321.59634 | 1,532 |
| 5th Aug 2026 (Wed) | 319.84121 | 319.84121 | 319.84121 | 319.84121 | 2,418 |
| 4th Aug 2026 (Tue) | 310.70313 | 310.70313 | 310.70313 | 310.70313 | 2,898 |
| 3rd Aug 2026 (Mon) | 300.7936 | 300.7936 | 300.7936 | 300.7936 | 1,080 |
| 31st Jul 2026 (Fri) | 299.11715 | 299.11715 | 299.11715 | 299.11715 | 410 |
| 30th Jul 2026 (Thu) | 308.66115 | 308.66115 | 308.66115 | 308.66115 | 1,000 |
| 29th Jul 2026 (Wed) | 303.21218 | 303.21218 | 303.21218 | 303.21218 | 419 |
| 28th Jul 2026 (Tue) | 297.12116 | 297.12116 | 297.12116 | 297.12116 | 619 |
| 27th Jul 2026 (Mon) | 301.25045 | 301.25045 | 301.25045 | 301.25045 | 1,313 |
| 24th Jul 2026 (Fri) | 303.58 | 303.58 | 303.58 | 303.58 | 463 |
| 23rd Jul 2026 (Thu) | 302.06196 | 302.06196 | 302.06196 | 302.06196 | 1,681 |
| 22nd Jul 2026 (Wed) | 301.6448 | 301.6448 | 301.6448 | 301.6448 | 1,925 |
| 21st Jul 2026 (Tue) | 292.67871 | 292.67871 | 292.67871 | 292.67871 | 336 |
| 20th Jul 2026 (Mon) | 282.02298 | 282.02298 | 282.02298 | 282.02298 | 1,689 |