| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 282.02298 | 282.02298 | 282.02298 | 282.02298 | 1,689 |
| 17th Jul 2026 (Fri) | 280.45 | 280.45 | 280.45 | 280.45 | 2,460 |
| 16th Jul 2026 (Thu) | 277.25603 | 277.25603 | 277.25603 | 277.25603 | 4,525 |
| 15th Jul 2026 (Wed) | 287.45495 | 287.45495 | 287.45495 | 287.45495 | 190 |
| 14th Jul 2026 (Tue) | 285.75367 | 285.75367 | 285.75367 | 285.75367 | 456 |
| 13th Jul 2026 (Mon) | 286.87122 | 286.87122 | 286.87122 | 286.87122 | 677 |
| 10th Jul 2026 (Fri) | 292.03798 | 292.03798 | 292.03798 | 292.03798 | 682 |
| 9th Jul 2026 (Thu) | 295.63119 | 295.63119 | 295.63119 | 295.63119 | 1,458 |
| 8th Jul 2026 (Wed) | 286.93652 | 286.93652 | 286.93652 | 286.93652 | 2,051 |
| 7th Jul 2026 (Tue) | 297.57 | 297.57 | 297.57 | 297.57 | 1,014 |
| 6th Jul 2026 (Mon) | 304.81 | 304.81 | 304.81 | 304.81 | 732 |
| 3rd Jul 2026 (Fri) | 315.48 | 315.48 | 315.48 | 315.48 | 209 |
| 2nd Jul 2026 (Thu) | 301.40042 | 301.40042 | 301.40042 | 301.40042 | 1,453 |
| 1st Jul 2026 (Wed) | 298.03314 | 298.03314 | 298.03314 | 298.03314 | 559 |
| 30th Jun 2026 (Tue) | 296.73 | 296.73 | 296.73 | 296.73 | 866 |
| 29th Jun 2026 (Mon) | 294.75067 | 294.75067 | 294.75067 | 294.75067 | 572 |
| 26th Jun 2026 (Fri) | 307.21687 | 307.21687 | 307.21687 | 307.21687 | 591 |
| 25th Jun 2026 (Thu) | 299.56983 | 299.56983 | 299.56983 | 299.56983 | 695 |
| 24th Jun 2026 (Wed) | 296.70837 | 296.70837 | 296.70837 | 296.70837 | 1,046 |
| 23rd Jun 2026 (Tue) | 304.75131 | 304.75131 | 304.75131 | 304.75131 | 1,667 |
| 22nd Jun 2026 (Mon) | 312.60251 | 312.60251 | 312.60251 | 312.60251 | 1,072 |
| 19th Jun 2026 (Fri) | 304.63852 | 304.63852 | 304.63852 | 304.63852 | 217 |
| 18th Jun 2026 (Thu) | 309.83241 | 309.83241 | 309.83241 | 309.83241 | 3,282 |
| 17th Jun 2026 (Wed) | 322.31145 | 322.31145 | 322.31145 | 322.31145 | 1,716 |
| 16th Jun 2026 (Tue) | 324.06436 | 324.06436 | 324.06436 | 324.06436 | 1,531 |
| 15th Jun 2026 (Mon) | 310.26568 | 310.26568 | 310.26568 | 310.26568 | 1,875 |
| 12th Jun 2026 (Fri) | 295.89691 | 295.89691 | 295.89691 | 295.89691 | 2,908 |
| 11th Jun 2026 (Thu) | 288.53333 | 288.53333 | 288.53333 | 288.53333 | 1,388 |
| 10th Jun 2026 (Wed) | 292.08235 | 292.08235 | 292.08235 | 292.08235 | 1,305 |
| 9th Jun 2026 (Tue) | 292.30393 | 292.30393 | 292.30393 | 292.30393 | 1,500 |
| 8th Jun 2026 (Mon) | 301.55977 | 301.55977 | 301.55977 | 301.55977 | 1,166 |
| 5th Jun 2026 (Fri) | 305.87172 | 305.87172 | 305.87172 | 305.87172 | 3,603 |
| 4th Jun 2026 (Thu) | 329.15403 | 329.15403 | 329.15403 | 329.15403 | 397 |
| 3rd Jun 2026 (Wed) | 320.62112 | 320.62112 | 320.62112 | 320.62112 | 352 |
| 2nd Jun 2026 (Tue) | 320.85423 | 320.85423 | 320.85423 | 320.85423 | 830 |
| 1st Jun 2026 (Mon) | 316.65501 | 316.65501 | 316.65501 | 316.65501 | 909 |
| 29th May 2026 (Fri) | 316.97072 | 316.97072 | 316.97072 | 316.97072 | 2,378 |
| 28th May 2026 (Thu) | 315.25101 | 315.25101 | 315.25101 | 315.25101 | 1,040 |
| 27th May 2026 (Wed) | 310.42792 | 310.42792 | 310.42792 | 310.42792 | 3,625 |
| 26th May 2026 (Tue) | 317.25008 | 317.25008 | 317.25008 | 317.25008 | 576 |
| 25th May 2026 (Mon) | 310.52823 | 310.52823 | 310.52823 | 310.52823 | 0 |
| 22nd May 2026 (Fri) | 310.52823 | 310.52823 | 310.52823 | 310.52823 | 1,927 |
| 21st May 2026 (Thu) | 312.98791 | 312.98791 | 312.98791 | 312.98791 | 165 |