| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 304.63852 | 304.63852 | 304.63852 | 304.63852 | 217 |
| 18th Jun 2026 (Thu) | 309.83241 | 309.83241 | 309.83241 | 309.83241 | 3,282 |
| 17th Jun 2026 (Wed) | 322.31145 | 322.31145 | 322.31145 | 322.31145 | 1,716 |
| 16th Jun 2026 (Tue) | 324.06436 | 324.06436 | 324.06436 | 324.06436 | 1,531 |
| 15th Jun 2026 (Mon) | 310.26568 | 310.26568 | 310.26568 | 310.26568 | 1,875 |
| 12th Jun 2026 (Fri) | 295.89691 | 295.89691 | 295.89691 | 295.89691 | 2,908 |
| 11th Jun 2026 (Thu) | 288.53333 | 288.53333 | 288.53333 | 288.53333 | 1,388 |
| 10th Jun 2026 (Wed) | 292.08235 | 292.08235 | 292.08235 | 292.08235 | 1,305 |
| 9th Jun 2026 (Tue) | 292.30393 | 292.30393 | 292.30393 | 292.30393 | 1,500 |
| 8th Jun 2026 (Mon) | 301.55977 | 301.55977 | 301.55977 | 301.55977 | 1,166 |
| 5th Jun 2026 (Fri) | 305.87172 | 305.87172 | 305.87172 | 305.87172 | 3,603 |
| 4th Jun 2026 (Thu) | 329.15403 | 329.15403 | 329.15403 | 329.15403 | 397 |
| 3rd Jun 2026 (Wed) | 320.62112 | 320.62112 | 320.62112 | 320.62112 | 352 |
| 2nd Jun 2026 (Tue) | 320.85423 | 320.85423 | 320.85423 | 320.85423 | 830 |
| 1st Jun 2026 (Mon) | 316.65501 | 316.65501 | 316.65501 | 316.65501 | 909 |
| 29th May 2026 (Fri) | 316.97072 | 316.97072 | 316.97072 | 316.97072 | 2,378 |
| 28th May 2026 (Thu) | 315.25101 | 315.25101 | 315.25101 | 315.25101 | 1,040 |
| 27th May 2026 (Wed) | 310.42792 | 310.42792 | 310.42792 | 310.42792 | 3,625 |
| 26th May 2026 (Tue) | 317.25008 | 317.25008 | 317.25008 | 317.25008 | 576 |
| 25th May 2026 (Mon) | 310.52823 | 310.52823 | 310.52823 | 310.52823 | 0 |
| 22nd May 2026 (Fri) | 310.52823 | 310.52823 | 310.52823 | 310.52823 | 1,927 |
| 21st May 2026 (Thu) | 312.98791 | 312.98791 | 312.98791 | 312.98791 | 165 |
| 20th May 2026 (Wed) | 309.98135 | 309.98135 | 309.98135 | 309.98135 | 368 |
| 19th May 2026 (Tue) | 307.01983 | 307.01983 | 307.01983 | 307.01983 | 8,253 |
| 18th May 2026 (Mon) | 309.5638 | 309.5638 | 309.5638 | 309.5638 | 873 |
| 15th May 2026 (Fri) | 307.53212 | 307.53212 | 307.53212 | 307.53212 | 2,819 |
| 14th May 2026 (Thu) | 325.56427 | 325.56427 | 325.56427 | 325.56427 | 2,289 |
| 13th May 2026 (Wed) | 328.19879 | 328.19879 | 328.19879 | 328.19879 | 1,153 |
| 12th May 2026 (Tue) | 319.70681 | 319.70681 | 319.70681 | 319.70681 | 820 |
| 11th May 2026 (Mon) | 324.89068 | 324.89068 | 324.89068 | 324.89068 | 1,731 |
| 8th May 2026 (Fri) | 315.57499 | 315.57499 | 315.57499 | 315.57499 | 3,701 |
| 7th May 2026 (Thu) | 314.81064 | 314.81064 | 314.81064 | 314.81064 | 2,228 |
| 6th May 2026 (Wed) | 318.39571 | 318.39571 | 318.39571 | 318.39571 | 2,653 |
| 5th May 2026 (Tue) | 308.59214 | 308.59214 | 308.59214 | 308.59214 | 1,014 |
| 4th May 2026 (Mon) | 309.78463 | 309.78463 | 309.78463 | 309.78463 | 0 |
| 1st May 2026 (Fri) | 309.78463 | 309.78463 | 309.78463 | 309.78463 | 378 |
| 30th Apr 2026 (Thu) | 315.43816 | 315.43816 | 315.43816 | 315.43816 | 936 |
| 29th Apr 2026 (Wed) | 317.37603 | 317.37603 | 317.37603 | 317.37603 | 1,906 |
| 28th Apr 2026 (Tue) | 317.14559 | 317.14559 | 317.14559 | 317.14559 | 1,098 |
| 27th Apr 2026 (Mon) | 329.70683 | 329.70683 | 329.70683 | 329.70683 | 1,181 |
| 24th Apr 2026 (Fri) | 332.41832 | 332.41832 | 332.41832 | 332.41832 | 3,304 |
| 23rd Apr 2026 (Thu) | 335.94773 | 335.94773 | 335.94773 | 335.94773 | 979 |
| 22nd Apr 2026 (Wed) | 338.48004 | 338.48004 | 338.48004 | 338.48004 | 921 |