| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 318.39571 | 318.39571 | 318.39571 | 318.39571 | 2,653 |
| 5th May 2026 (Tue) | 308.59214 | 308.59214 | 308.59214 | 308.59214 | 1,014 |
| 4th May 2026 (Mon) | 309.78463 | 309.78463 | 309.78463 | 309.78463 | 0 |
| 1st May 2026 (Fri) | 309.78463 | 309.78463 | 309.78463 | 309.78463 | 378 |
| 30th Apr 2026 (Thu) | 315.43816 | 315.43816 | 315.43816 | 315.43816 | 936 |
| 29th Apr 2026 (Wed) | 317.37603 | 317.37603 | 317.37603 | 317.37603 | 1,906 |
| 28th Apr 2026 (Tue) | 317.14559 | 317.14559 | 317.14559 | 317.14559 | 1,098 |
| 27th Apr 2026 (Mon) | 329.70683 | 329.70683 | 329.70683 | 329.70683 | 1,181 |
| 24th Apr 2026 (Fri) | 332.41832 | 332.41832 | 332.41832 | 332.41832 | 3,304 |
| 23rd Apr 2026 (Thu) | 335.94773 | 335.94773 | 335.94773 | 335.94773 | 979 |
| 22nd Apr 2026 (Wed) | 338.48004 | 338.48004 | 338.48004 | 338.48004 | 921 |
| 21st Apr 2026 (Tue) | 341.12601 | 341.12601 | 341.12601 | 341.12601 | 902 |
| 20th Apr 2026 (Mon) | 353.67054 | 353.67054 | 353.67054 | 353.67054 | 223 |
| 17th Apr 2026 (Fri) | 359.08 | 359.08 | 359.08 | 359.08 | 1,220 |
| 16th Apr 2026 (Thu) | 353.45401 | 353.45401 | 353.45401 | 353.45401 | 618 |
| 15th Apr 2026 (Wed) | 354.51414 | 354.51414 | 354.51414 | 354.51414 | 253 |
| 14th Apr 2026 (Tue) | 357.55318 | 357.55318 | 357.55318 | 357.55318 | 581 |
| 13th Apr 2026 (Mon) | 363.35709 | 363.35709 | 363.35709 | 363.35709 | 1,678 |
| 10th Apr 2026 (Fri) | 360.4462 | 360.4462 | 360.4462 | 360.4462 | 1,174 |
| 9th Apr 2026 (Thu) | 365.40877 | 365.40877 | 365.40877 | 365.40877 | 587 |
| 8th Apr 2026 (Wed) | 369.68279 | 369.68279 | 369.68279 | 369.68279 | 1,338 |
| 7th Apr 2026 (Tue) | 359.94705 | 359.94705 | 359.94705 | 359.94705 | 3,384 |
| 6th Apr 2026 (Mon) | 357.58572 | 357.58572 | 357.58572 | 357.58572 | 0 |
| 3rd Apr 2026 (Fri) | 357.58572 | 357.58572 | 357.58572 | 357.58572 | 0 |
| 2nd Apr 2026 (Thu) | 357.58572 | 357.58572 | 357.58572 | 357.58572 | 3,508 |
| 1st Apr 2026 (Wed) | 358.4482 | 358.4482 | 358.4482 | 358.4482 | 2,064 |
| 31st Mar 2026 (Tue) | 339.72812 | 339.72812 | 339.72812 | 339.72812 | 1,343 |
| 30th Mar 2026 (Mon) | 324.66683 | 324.66683 | 324.66683 | 324.66683 | 950 |
| 27th Mar 2026 (Fri) | 322.76 | 322.76 | 322.76 | 322.76 | 3,200 |
| 26th Mar 2026 (Thu) | 316.34163 | 316.34163 | 316.34163 | 316.34163 | 2,955 |
| 25th Mar 2026 (Wed) | 319.88971 | 319.88971 | 319.88971 | 319.88971 | 1,170 |
| 24th Mar 2026 (Tue) | 318.51586 | 318.51586 | 318.51586 | 318.51586 | 3,288 |
| 23rd Mar 2026 (Mon) | 312.05584 | 312.05584 | 312.05584 | 312.05584 | 4,361 |
| 20th Mar 2026 (Fri) | 307.83254 | 307.83254 | 307.83254 | 307.83254 | 2,950 |
| 19th Mar 2026 (Thu) | 319.00665 | 319.00665 | 319.00665 | 319.00665 | 3,873 |
| 18th Mar 2026 (Wed) | 334.12649 | 334.12649 | 334.12649 | 334.12649 | 2,133 |
| 17th Mar 2026 (Tue) | 348.28261 | 348.28261 | 348.28261 | 348.28261 | 668 |
| 16th Mar 2026 (Mon) | 349.49497 | 349.49497 | 349.49497 | 349.49497 | 1,321 |
| 13th Mar 2026 (Fri) | 345.52623 | 345.52623 | 345.52623 | 345.52623 | 2,324 |
| 12th Mar 2026 (Thu) | 360.35539 | 360.35539 | 360.35539 | 360.35539 | 915 |
| 11th Mar 2026 (Wed) | 358.56598 | 358.56598 | 358.56598 | 358.56598 | 2,295 |
| 10th Mar 2026 (Tue) | 358.97017 | 358.97017 | 358.97017 | 358.97017 | 1,521 |
| 9th Mar 2026 (Mon) | 353.80547 | 353.80547 | 353.80547 | 353.80547 | 1,207 |