| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 342.34079 | 342.34079 | 342.34079 | 342.34079 | 1,844 |
| 15th Oct 2026 (Thu) | 338.88691 | 338.88691 | 338.88691 | 338.88691 | 1,713 |
| 14th Oct 2026 (Wed) | 333.03976 | 333.03976 | 333.03976 | 333.03976 | 1,184 |
| 13th Oct 2026 (Tue) | 348.75407 | 348.75407 | 348.75407 | 348.75407 | 1,863 |
| 12th Oct 2026 (Mon) | 349.32011 | 349.32011 | 349.32011 | 349.32011 | 1,384 |
| 9th Oct 2026 (Fri) | 348.79929 | 348.79929 | 348.79929 | 348.79929 | 1,393 |
| 8th Oct 2026 (Thu) | 343.36116 | 343.36116 | 343.36116 | 343.36116 | 495 |
| 7th Oct 2026 (Wed) | 338.85553 | 338.85553 | 338.85553 | 338.85553 | 820 |
| 6th Oct 2026 (Tue) | 349.22711 | 349.22711 | 349.22711 | 349.22711 | 888 |
| 5th Oct 2026 (Mon) | 344.62022 | 344.62022 | 344.62022 | 344.62022 | 934 |
| 2nd Oct 2026 (Fri) | 337.90916 | 337.90916 | 337.90916 | 337.90916 | 1,686 |
| 1st Oct 2026 (Thu) | 339.6717 | 339.6717 | 339.6717 | 339.6717 | 1,259 |
| 30th Sep 2026 (Wed) | 341.6909 | 341.6909 | 341.6909 | 341.6909 | 5,112 |
| 29th Sep 2026 (Tue) | 349.01597 | 349.01597 | 349.01597 | 349.01597 | 310 |
| 28th Sep 2026 (Mon) | 350.2691 | 350.2691 | 350.2691 | 350.2691 | 3,253 |
| 25th Sep 2026 (Fri) | 363.93286 | 363.93286 | 363.93286 | 363.93286 | 206 |
| 24th Sep 2026 (Thu) | 365.26942 | 365.26942 | 365.26942 | 365.26942 | 1,155 |
| 23rd Sep 2026 (Wed) | 367.98095 | 367.98095 | 367.98095 | 367.98095 | 899 |
| 22nd Sep 2026 (Tue) | 374.77739 | 374.77739 | 374.77739 | 374.77739 | 704 |
| 21st Sep 2026 (Mon) | 367.46935 | 367.46935 | 367.46935 | 367.46935 | 797 |
| 18th Sep 2026 (Fri) | 370.3137 | 370.3137 | 370.3137 | 370.3137 | 1,999 |
| 17th Sep 2026 (Thu) | 372.35914 | 372.35914 | 372.35914 | 372.35914 | 2,831 |
| 16th Sep 2026 (Wed) | 361.30374 | 361.30374 | 361.30374 | 361.30374 | 1,788 |
| 15th Sep 2026 (Tue) | 365.99351 | 365.99351 | 365.99351 | 365.99351 | 2,135 |
| 14th Sep 2026 (Mon) | 364.06763 | 364.06763 | 364.06763 | 364.06763 | 924 |
| 11th Sep 2026 (Fri) | 365.71968 | 365.71968 | 365.71968 | 365.71968 | 1,517 |
| 10th Sep 2026 (Thu) | 360.79 | 360.79 | 360.79 | 360.79 | 512 |
| 9th Sep 2026 (Wed) | 368.401 | 368.401 | 368.401 | 368.401 | 518 |
| 8th Sep 2026 (Tue) | 365.48 | 365.48 | 365.48 | 365.48 | 2,249 |
| 7th Sep 2026 (Mon) | 364.33832 | 364.33832 | 364.33832 | 364.33832 | 3 |
| 4th Sep 2026 (Fri) | 368.78 | 368.78 | 368.78 | 368.78 | 1,089 |
| 3rd Sep 2026 (Thu) | 371.53 | 371.53 | 371.53 | 371.53 | 233 |
| 2nd Sep 2026 (Wed) | 359.83993 | 359.83993 | 359.83993 | 359.83993 | 1,755 |
| 1st Sep 2026 (Tue) | 358.21488 | 358.21488 | 358.21488 | 358.21488 | 3,881 |
| 31st Aug 2026 (Mon) | 365.42141 | 365.42141 | 365.42141 | 365.42141 | 0 |
| 28th Aug 2026 (Fri) | 365.42141 | 365.42141 | 365.42141 | 365.42141 | 2,433 |
| 27th Aug 2026 (Thu) | 376.23968 | 376.23968 | 376.23968 | 376.23968 | 1,126 |
| 26th Aug 2026 (Wed) | 372.46066 | 372.46066 | 372.46066 | 372.46066 | 3,111 |
| 25th Aug 2026 (Tue) | 376.51231 | 376.51231 | 376.51231 | 376.51231 | 3,485 |
| 24th Aug 2026 (Mon) | 369.37641 | 369.37641 | 369.37641 | 369.37641 | 3,666 |
| 21st Aug 2026 (Fri) | 366.53939 | 366.53939 | 366.53939 | 366.53939 | 1,356 |
| 20th Aug 2026 (Thu) | 354.06527 | 354.06527 | 354.06527 | 354.06527 | 1,905 |
| 19th Aug 2026 (Wed) | 345.56929 | 345.56929 | 345.56929 | 345.56929 | 15,017 |