| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $20.2814 | Cross OTC Trade |
18:42:46 - 06-Feb-26 |
| Unknown* | 19 | $20.2693 | OTC Trade |
17:58:15 - 06-Feb-26 |
| Unknown* | 150 | $20.42 | OTC Trade |
16:58:24 - 06-Feb-26 |
| Unknown* | 50 | $20.419 | OTC Trade |
16:58:24 - 06-Feb-26 |
| Unknown* | 200 | $20.418 | OTC Trade |
16:58:24 - 06-Feb-26 |
| Unknown* | 34 | $20.3719 | OTC Trade |
16:18:56 - 06-Feb-26 |
| Unknown* | 0 | $20.20 | OTC Trade |
15:09:39 - 06-Feb-26 |
| Unknown* | 0 | $20.20 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | $20.20 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | $20.20 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | $20.20 | OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | $20.13 | OTC Trade |
14:56:08 - 06-Feb-26 |
| Unknown* | 5 | $20.13 | OTC Trade |
14:54:15 - 06-Feb-26 |
| Unknown* | 0 | $20.12 | OTC Trade |
14:53:11 - 06-Feb-26 |
| Unknown* | 0 | $20.10 | OTC Trade |
14:51:49 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $20.11 | OTC Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:38 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:25 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:23 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 1 | $20.08 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:22 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:21 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 1 | $20.08 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:20 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:19 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:18 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:17 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:16 - 06-Feb-26 |
| Unknown* | 0 | $20.08 | OTC Trade |
14:51:16 - 06-Feb-26 |