Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harley Davidson (0QYY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.56 SI Trade
 18:51:58 - 02-Apr-26
Unknown* 0 $20.60 SI Trade
 18:21:39 - 02-Apr-26
Unknown* 0 $20.59 SI Trade
 18:14:14 - 02-Apr-26
Unknown* 0 $20.60 SI Trade
 18:02:17 - 02-Apr-26
Unknown* 48 $20.62 OTC Trade
 17:51:27 - 02-Apr-26
Unknown* 2 $20.62 OTC Trade
 17:51:26 - 02-Apr-26
Unknown* 7 $20.5736 OTC Trade
 17:25:12 - 02-Apr-26
Unknown* 0 $20.60 SI Trade
 16:46:46 - 02-Apr-26
Unknown* 0 $20.56 SI Trade
 16:46:17 - 02-Apr-26
Unknown* 1 $20.55 SI Trade
 16:46:12 - 02-Apr-26
Unknown* 0 $20.56 OTC Trade
 16:40:21 - 02-Apr-26
Unknown* 0 $20.56 OTC Trade
 16:40:21 - 02-Apr-26
Unknown* 1 $20.42 OTC Trade
 16:22:53 - 02-Apr-26
Unknown* 0 $20.44 OTC Trade
 16:20:53 - 02-Apr-26
Unknown* 0 $20.44 OTC Trade
 16:20:53 - 02-Apr-26
Unknown* 50 $20.47 OTC Trade
 16:19:55 - 02-Apr-26
Unknown* 0 $20.44 OTC Trade
 16:15:03 - 02-Apr-26
Unknown* 0 $20.44 OTC Trade
 16:15:03 - 02-Apr-26
Unknown* 0 $20.44 OTC Trade
 16:15:02 - 02-Apr-26
Unknown* 0 $20.44 OTC Trade
 16:15:02 - 02-Apr-26
Unknown* 0 $20.32 OTC Trade
 15:59:55 - 02-Apr-26
Unknown* 1 $20.32 OTC Trade
 15:59:55 - 02-Apr-26
Unknown* 1 $20.32 OTC Trade
 15:59:54 - 02-Apr-26
Unknown* 0 $20.32 OTC Trade
 15:59:54 - 02-Apr-26
Unknown* 0 $20.33 SI Trade
 15:59:13 - 02-Apr-26
Unknown* 0 $20.33 OTC Trade
 15:54:40 - 02-Apr-26
Unknown* 0 $20.33 OTC Trade
 15:54:40 - 02-Apr-26
Unknown* 0 $20.34 OTC Trade
 15:54:39 - 02-Apr-26
Unknown* 0 $20.34 OTC Trade
 15:54:39 - 02-Apr-26
Unknown* 5 $20.32 SI Trade
 15:45:50 - 02-Apr-26
Unknown* 0 $20.35 OTC Trade
 15:42:44 - 02-Apr-26
Unknown* 0 $20.35 OTC Trade
 15:42:44 - 02-Apr-26
Unknown* 0 $20.30 SI Trade
 15:35:55 - 02-Apr-26
Unknown* 5 $20.17 OTC Trade
 15:24:52 - 02-Apr-26
Unknown* 0 $20.13 SI Trade
 15:19:31 - 02-Apr-26
Unknown* 20 $20.1142 Negotiated Trade
OTC Trade
 15:14:38 - 02-Apr-26
Unknown* 0 $20.10 OTC Trade
 15:11:03 - 02-Apr-26
Unknown* 0 $20.12 OTC Trade
 15:10:31 - 02-Apr-26
Unknown* 5 $20.01 SI Trade
 15:06:27 - 02-Apr-26
Unknown* 40 $20.082 OTC Trade
 15:04:19 - 02-Apr-26
Unknown* 88 $20.062 OTC Trade
 15:00:45 - 02-Apr-26
Unknown* 0 $20.25 OTC Trade
 14:51:49 - 02-Apr-26
Unknown* 0 $20.24 OTC Trade
 14:51:40 - 02-Apr-26
Unknown* 0 $20.24 OTC Trade
 14:51:40 - 02-Apr-26
Unknown* 0 $20.20 OTC Trade
 14:51:38 - 02-Apr-26
Unknown* 0 $20.20 OTC Trade
 14:51:38 - 02-Apr-26
Unknown* 0 $20.24 OTC Trade
 14:51:26 - 02-Apr-26
Unknown* 0 $20.24 OTC Trade
 14:51:26 - 02-Apr-26
Unknown* 0 $20.24 OTC Trade
 14:51:26 - 02-Apr-26
Unknown* 0 $20.26 OTC Trade
 14:51:07 - 02-Apr-26
Unknown* 0 $20.26 OTC Trade
 14:51:01 - 02-Apr-26
Unknown* 1 $20.26 OTC Trade
 14:51:01 - 02-Apr-26
Unknown* 1 $20.26 OTC Trade
 14:51:00 - 02-Apr-26
Unknown* 0 $20.26 OTC Trade
 14:51:00 - 02-Apr-26
Unknown* 0 $20.26 OTC Trade
 14:51:00 - 02-Apr-26
Unknown* 0 $20.26 OTC Trade
 14:51:00 - 02-Apr-26
Unknown* 0 $20.26 OTC Trade
 14:51:00 - 02-Apr-26
Unknown* 0 $20.26 OTC Trade
 14:51:00 - 02-Apr-26
Unknown* 0 $20.26 OTC Trade
 14:51:00 - 02-Apr-26
Unknown* 0 $20.26 OTC Trade
 14:51:00 - 02-Apr-26
Unknown* 0 $20.26 OTC Trade
 14:51:00 - 02-Apr-26
Unknown* 0 $20.26 OTC Trade
 14:51:00 - 02-Apr-26
Unknown* 0 $20.26 OTC Trade
 14:51:00 - 02-Apr-26
Unknown* 2 $20.26 OTC Trade
 14:51:00 - 02-Apr-26
Unknown* 2 $20.26 OTC Trade
 14:51:00 - 02-Apr-26
Unknown* 0 $20.20 SI Trade
 14:45:56 - 02-Apr-26
Unknown* 9 $20.20 SI Trade
 14:45:54 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:12 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:12 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:12 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:11 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:10 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:10 - 02-Apr-26
Unknown* 0 $20.39 OTC Trade
 14:30:10 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:10 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:10 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:10 - 02-Apr-26
Unknown* 0 $20.39 OTC Trade
 14:30:10 - 02-Apr-26
Unknown* 0 $20.39 OTC Trade
 14:30:10 - 02-Apr-26
Unknown* 0 $20.39 OTC Trade
 14:30:10 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 2 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $20.39 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $20.39 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $20.39 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $20.39 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $20.39 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $20.39 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $20.39 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $20.39 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $20.39 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $20.39 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $20.39 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $20.39 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $19.79 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 7 $20.30 Negotiated Trade
OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 5 $20.04 SI Trade
 14:14:55 - 02-Apr-26
Unknown* 4 $19.80 SI Trade
 12:16:32 - 02-Apr-26
Unknown* 13 $19.80 OTC Trade
 12:07:44 - 02-Apr-26
Unknown* 13 $19.80 SI Trade
 12:07:44 - 02-Apr-26
Unknown* 0 $20.60 SI Trade
 23:20:09 - 01-Apr-26
Unknown* 7 $20.10 OTC Trade
 22:20:03 - 01-Apr-26
Unknown* 3 $20.10 SI Trade
 22:20:01 - 01-Apr-26
Unknown* 67 $20.345 OTC Trade
 20:45:32 - 01-Apr-26
Unknown* 1 $20.34 SI Trade
 20:45:15 - 01-Apr-26
Unknown* 0 $20.37 OTC Trade
 20:39:46 - 01-Apr-26
Unknown* 5 $20.372 OTC Trade
 20:39:46 - 01-Apr-26
Unknown* 0 $20.38 SI Trade
 20:39:17 - 01-Apr-26
Unknown* 10 $20.2714 Negotiated Trade
OTC Trade
 19:44:22 - 01-Apr-26
Unknown* 0 $20.35 SI Trade
 18:36:05 - 01-Apr-26
Unknown* 3 $20.41 SI Trade
 18:27:10 - 01-Apr-26
Unknown* 22 $20.3926 OTC Trade
 18:24:28 - 01-Apr-26
Unknown* 1 $20.3926 OTC Trade
 18:24:28 - 01-Apr-26
Unknown* 1 $20.07934 Currency Conversion
Negotiated Trade
 18:10:11 - 01-Apr-26
Unknown* 40 $20.3614 Negotiated Trade
OTC Trade
 17:59:01 - 01-Apr-26
Unknown* 15 $20.48 SI Trade
 17:00:24 - 01-Apr-26
Unknown* 0 $20.54 SI Trade
 16:59:23 - 01-Apr-26
Unknown* 0 $20.52 SI Trade
 16:59:13 - 01-Apr-26
Unknown* 2 $20.45 SI Trade
 16:46:16 - 01-Apr-26
Unknown* 75 $20.47 OTC Trade
 16:19:25 - 01-Apr-26
Unknown* 0 $20.38 SI Trade
 16:12:23 - 01-Apr-26
Unknown* 3 $20.31 SI Trade
 16:07:30 - 01-Apr-26
Unknown* 0 $20.32 SI Trade
 16:06:49 - 01-Apr-26
Unknown* 230 $20.41 OTC Trade
 15:51:00 - 01-Apr-26
Unknown* 0 $20.22 SI Trade
 15:34:05 - 01-Apr-26
Unknown* 146 $20.235 OTC Trade
 15:30:29 - 01-Apr-26
Unknown* 1 $20.1364 Currency Conversion
Negotiated Trade
 15:21:34 - 01-Apr-26
Unknown* 0 $20.17 SI Trade
 15:21:08 - 01-Apr-26
Unknown* 1 $20.22 OTC Trade
 15:06:37 - 01-Apr-26
Unknown* 3 $20.29 SI Trade
 15:04:09 - 01-Apr-26
Unknown* 132 $20.332 OTC Trade
 14:58:36 - 01-Apr-26
Unknown* 295 $20.34 SI Trade
 14:54:23 - 01-Apr-26
Unknown* 30 $20.34 SI Trade
 14:54:15 - 01-Apr-26
Unknown* 5 $20.34 SI Trade
 14:54:14 - 01-Apr-26
Unknown* 24 $20.34 SI Trade
 14:54:14 - 01-Apr-26
Unknown* 29 $20.34 SI Trade
 14:54:13 - 01-Apr-26
Unknown* 30 $20.34 SI Trade
 14:53:40 - 01-Apr-26
Unknown* 30 $20.352 OTC Trade
 14:53:30 - 01-Apr-26
Unknown* 29 $20.35 SI Trade
 14:53:30 - 01-Apr-26
Unknown* 0 $20.33 OTC Trade
 14:52:10 - 01-Apr-26
Unknown* 0 $20.33 OTC Trade
 14:52:10 - 01-Apr-26
Unknown* 0 $20.33 OTC Trade
 14:52:09 - 01-Apr-26
Unknown* 0 $20.33 OTC Trade
 14:52:04 - 01-Apr-26
Unknown* 0 $20.33 OTC Trade
 14:52:01 - 01-Apr-26
Unknown* 0 $20.33 OTC Trade
 14:52:00 - 01-Apr-26
Unknown* 0 $20.33 OTC Trade
 14:51:59 - 01-Apr-26
Unknown* 0 $20.33 OTC Trade
 14:51:59 - 01-Apr-26
Unknown* 0 $20.33 OTC Trade
 14:51:59 - 01-Apr-26
Unknown* 0 $20.27 OTC Trade
 14:51:59 - 01-Apr-26
Unknown* 0 $20.33 OTC Trade
 14:51:59 - 01-Apr-26
Unknown* 0 $20.33 OTC Trade
 14:51:59 - 01-Apr-26
Unknown* 0 $20.33 OTC Trade
 14:51:58 - 01-Apr-26
Unknown* 0 $20.33 OTC Trade
 14:51:51 - 01-Apr-26
Unknown* 58 $20.3246 OTC Trade
 14:51:35 - 01-Apr-26
Unknown* 2 $20.32 OTC Trade
 14:51:27 - 01-Apr-26
Unknown* 30 $20.345 OTC Trade
 14:51:25 - 01-Apr-26
Unknown* 30 $20.34 SI Trade
 14:51:25 - 01-Apr-26
Unknown* 30 $20.345 OTC Trade
 14:51:19 - 01-Apr-26
Unknown* 22 $20.34 SI Trade
 14:51:19 - 01-Apr-26
Unknown* 0 $20.32 OTC Trade
 14:51:16 - 01-Apr-26
Unknown* 0 $20.32 OTC Trade
 14:51:16 - 01-Apr-26
Unknown* 0 $20.32 OTC Trade
 14:51:14 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50