| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | $24.66 | OTC Trade |
17:12:46 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 3 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
16:57:32 - 06-Jun-25 |
| Unknown* | 2 | $24.7076 | Cross OTC Trade |
15:51:23 - 06-Jun-25 |
| Unknown* | 0 | $24.68 | OTC Trade |
15:35:42 - 06-Jun-25 |
| Unknown* | 0 | $24.70 | OTC Trade |
15:27:54 - 06-Jun-25 |
| Unknown* | 1 | $24.8711 | Currency Conversion Negotiated Trade |
15:27:19 - 06-Jun-25 |
| Unknown* | 0 | $24.59 | OTC Trade |
15:02:32 - 06-Jun-25 |
| Unknown* | 0 | $24.61 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $24.59 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $24.59 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $24.59 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $24.59 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $24.59 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $24.59 | OTC Trade |
14:47:52 - 06-Jun-25 |
| Unknown* | 49 | $24.74 | OTC Trade |
14:34:10 - 06-Jun-25 |
| Unknown* | 115 | $24.75 | Cross OTC Trade |
14:34:09 - 06-Jun-25 |
| Unknown* | 5 | $24.745 | OTC Trade |
14:34:09 - 06-Jun-25 |
| Unknown* | 3 | $24.56 | Cross OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 8 | $23.9336 | Cross OTC Trade |
20:24:04 - 05-Jun-25 |
| Unknown* | 0 | $23.93 | OTC Trade |
20:19:16 - 05-Jun-25 |
| Unknown* | 60 | $24.1107 | OTC Trade |
20:04:22 - 05-Jun-25 |
| Unknown* | 0 | $24.28 | OTC Trade |
18:44:58 - 05-Jun-25 |
| Unknown* | 0 | $24.28 | OTC Trade |
18:44:58 - 05-Jun-25 |
| Unknown* | 1 | $24.3164 | Cross OTC Trade |
18:23:28 - 05-Jun-25 |
| Unknown* | 0 | $24.32 | OTC Trade |
18:15:17 - 05-Jun-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
17:50:05 - 05-Jun-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
17:49:19 - 05-Jun-25 |
| Unknown* | 5 | $24.378 | OTC Trade |
17:04:22 - 05-Jun-25 |
| Unknown* | 42 | $24.295 | OTC Trade |
16:45:43 - 05-Jun-25 |
| Unknown* | 4 | $24.10 | OTC Trade |
15:35:34 - 05-Jun-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
15:03:56 - 05-Jun-25 |
| Unknown* | 0 | $24.13 | OTC Trade |
15:03:56 - 05-Jun-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:51:52 - 05-Jun-25 |
| Unknown* | 0 | $24.23 | OTC Trade |
14:51:52 - 05-Jun-25 |
| Unknown* | 50 | $24.293 | Currency Conversion Negotiated Trade |
14:31:24 - 05-Jun-25 |
| Unknown* | 0 | $24.54 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 1 | $24.46 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 470 | $24.5995 | OTC Trade |
20:45:14 - 04-Jun-25 |
| Unknown* | 223 | $24.5995 | OTC Trade |
20:45:14 - 04-Jun-25 |
| Unknown* | 477 | $24.5995 | OTC Trade |
20:45:14 - 04-Jun-25 |
| Unknown* | 246 | $24.5807 | OTC Trade |
20:30:16 - 04-Jun-25 |
| Unknown* | 9 | $24.5807 | OTC Trade |
20:30:16 - 04-Jun-25 |
| Unknown* | 700 | $24.5805 | OTC Trade |
20:30:16 - 04-Jun-25 |
| Unknown* | 27 | $24.5807 | OTC Trade |
20:30:16 - 04-Jun-25 |
| Unknown* | 29 | $24.66 | OTC Trade |
19:15:54 - 04-Jun-25 |
| Unknown* | 2 | $24.6576 | Cross OTC Trade |
18:59:26 - 04-Jun-25 |
| Unknown* | 0 | $24.62 | OTC Trade |
18:33:43 - 04-Jun-25 |
| Unknown* | 0 | $24.58 | OTC Trade |
18:12:31 - 04-Jun-25 |
| Unknown* | 0 | $24.50 | OTC Trade |
17:44:21 - 04-Jun-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
17:24:06 - 04-Jun-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
17:15:29 - 04-Jun-25 |
| Unknown* | 2 | $24.48327 | Currency Conversion Negotiated Trade |
15:21:26 - 04-Jun-25 |
| Unknown* | 11 | $24.475 | OTC Trade |
15:17:49 - 04-Jun-25 |
| Unknown* | 0 | $24.38 | OTC Trade |
15:02:40 - 04-Jun-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
15:00:38 - 04-Jun-25 |
| Unknown* | 0 | $24.42 | OTC Trade |
14:54:27 - 04-Jun-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
14:54:19 - 04-Jun-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
14:54:00 - 04-Jun-25 |
| Unknown* | 0 | $24.44 | OTC Trade |
14:53:49 - 04-Jun-25 |
| Unknown* | 1 | $24.45 | OTC Trade |
14:53:06 - 04-Jun-25 |
| Unknown* | 0 | $24.45 | OTC Trade |
14:53:03 - 04-Jun-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
14:52:58 - 04-Jun-25 |
| Unknown* | 0 | $24.35 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:52:00 - 04-Jun-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:52:00 - 04-Jun-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:38 - 04-Jun-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:38 - 04-Jun-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:37 - 04-Jun-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:37 - 04-Jun-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:35 - 04-Jun-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:32 - 04-Jun-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:31 - 04-Jun-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:31 - 04-Jun-25 |
| Unknown* | 0 | $24.46 | OTC Trade |
14:51:30 - 04-Jun-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $24.46 | OTC Trade |
14:51:29 - 04-Jun-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:29 - 04-Jun-25 |