| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $19.6486 | Cross OTC Trade |
19:00:15 - 30-Jan-26 |
| Unknown* | 3 | $19.62 | SI Trade |
18:31:11 - 30-Jan-26 |
| Unknown* | 3 | $19.64 | SI Trade |
18:30:06 - 30-Jan-26 |
| Unknown* | 25 | $19.5626 | OTC Trade |
18:17:11 - 30-Jan-26 |
| Unknown* | 25 | $19.562 | OTC Trade |
18:17:11 - 30-Jan-26 |
| Unknown* | 33 | $19.57 | OTC Trade |
18:16:28 - 30-Jan-26 |
| Unknown* | 32 | $19.57 | OTC Trade |
18:13:45 - 30-Jan-26 |
| Unknown* | 0 | $19.60 | SI Trade |
17:53:11 - 30-Jan-26 |
| Unknown* | 4 | $19.6082 | OTC Trade |
17:52:28 - 30-Jan-26 |
| Unknown* | 50 | $19.5828 | OTC Trade |
17:47:27 - 30-Jan-26 |
| Unknown* | 50 | $19.582 | OTC Trade |
17:47:27 - 30-Jan-26 |
| Unknown* | 0 | $19.56 | OTC Trade |
17:42:57 - 30-Jan-26 |
| Unknown* | 0 | $19.56 | OTC Trade |
17:42:57 - 30-Jan-26 |
| Unknown* | 0 | $19.56 | OTC Trade |
17:42:57 - 30-Jan-26 |
| Unknown* | 0 | $19.56 | OTC Trade |
17:42:57 - 30-Jan-26 |
| Unknown* | 0 | $19.56 | SI Trade |
17:34:57 - 30-Jan-26 |
| Unknown* | 260 | $19.50 | Cross OTC Trade |
17:25:00 - 30-Jan-26 |
| Unknown* | 0 | $19.52 | OTC Trade |
17:15:13 - 30-Jan-26 |
| Unknown* | 33 | $19.527 | OTC Trade |
17:14:04 - 30-Jan-26 |
| Unknown* | 33 | $19.527 | OTC Trade |
17:13:47 - 30-Jan-26 |
| Unknown* | 33 | $19.58 | OTC Trade |
17:10:04 - 30-Jan-26 |
| Unknown* | 0 | $19.61 | OTC Trade |
16:52:14 - 30-Jan-26 |
| Unknown* | 0 | $19.61 | OTC Trade |
16:52:13 - 30-Jan-26 |
| Unknown* | 0 | $19.60 | OTC Trade |
16:52:13 - 30-Jan-26 |
| Unknown* | 0 | $19.62 | SI Trade |
16:38:56 - 30-Jan-26 |
| Unknown* | 3 | $19.61 | OTC Trade |
16:38:04 - 30-Jan-26 |
| Unknown* | 2 | $19.58 | OTC Trade |
16:36:37 - 30-Jan-26 |
| Unknown* | 2 | $19.58 | OTC Trade |
16:36:37 - 30-Jan-26 |
| Unknown* | 0 | $19.59 | OTC Trade |
16:35:47 - 30-Jan-26 |
| Unknown* | 0 | $19.60 | OTC Trade |
16:30:00 - 30-Jan-26 |
| Unknown* | 0 | $19.60 | OTC Trade |
16:30:00 - 30-Jan-26 |
| Unknown* | 1 | $19.54 | SI Trade |
16:12:46 - 30-Jan-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
16:01:55 - 30-Jan-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
16:01:55 - 30-Jan-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
15:55:40 - 30-Jan-26 |
| Unknown* | 0 | $19.58 | OTC Trade |
15:55:39 - 30-Jan-26 |
| Unknown* | 1 | $19.58 | OTC Trade |
15:53:45 - 30-Jan-26 |
| Unknown* | 0 | $19.53 | OTC Trade |
15:45:12 - 30-Jan-26 |
| Unknown* | 0 | $19.53 | OTC Trade |
15:45:12 - 30-Jan-26 |
| Unknown* | 1 | $19.53 | SI Trade |
15:41:01 - 30-Jan-26 |
| Unknown* | 0 | $19.49 | OTC Trade |
15:39:17 - 30-Jan-26 |
| Unknown* | 1 | $19.50 | SI Trade |
15:38:47 - 30-Jan-26 |
| Unknown* | 33 | $19.4581 | OTC Trade |
15:34:09 - 30-Jan-26 |
| Unknown* | 33 | $19.46 | OTC Trade |
15:32:33 - 30-Jan-26 |
| Unknown* | 0 | $19.44 | OTC Trade |
15:32:28 - 30-Jan-26 |
| Unknown* | 0 | $19.44 | OTC Trade |
15:32:28 - 30-Jan-26 |
| Unknown* | 0 | $19.44 | OTC Trade |
15:32:28 - 30-Jan-26 |
| Unknown* | 0 | $19.44 | OTC Trade |
15:32:28 - 30-Jan-26 |
| Unknown* | 33 | $19.46 | OTC Trade |
15:31:56 - 30-Jan-26 |
| Unknown* | 0 | $19.45 | OTC Trade |
15:30:05 - 30-Jan-26 |
| Unknown* | 33 | $19.50 | OTC Trade |
15:29:54 - 30-Jan-26 |
| Unknown* | 2 | $19.49 | SI Trade |
15:29:27 - 30-Jan-26 |
| Unknown* | 2 | $19.4872 | OTC Trade |
15:29:25 - 30-Jan-26 |
| Unknown* | 4 | $19.4872 | OTC Trade |
15:29:25 - 30-Jan-26 |
| Unknown* | 26 | $19.488 | OTC Trade |
15:29:25 - 30-Jan-26 |
| Unknown* | 32 | $19.49 | SI Trade |
15:29:25 - 30-Jan-26 |
| Unknown* | 16 | $19.49 | SI Trade |
15:29:24 - 30-Jan-26 |
| Unknown* | 15 | $19.49 | SI Trade |
15:29:24 - 30-Jan-26 |
| Unknown* | 32 | $19.4991 | OTC Trade |
15:29:24 - 30-Jan-26 |
| Unknown* | 14 | $19.50 | SI Trade |
15:29:24 - 30-Jan-26 |
| Unknown* | 3 | $19.50 | SI Trade |
15:29:24 - 30-Jan-26 |
| Unknown* | 1 | $19.50 | SI Trade |
15:29:24 - 30-Jan-26 |
| Unknown* | 300 | $19.5007 | OTC Trade |
15:29:15 - 30-Jan-26 |
| Unknown* | 2 | $19.51 | OTC Trade |
15:28:53 - 30-Jan-26 |
| Unknown* | 0 | $19.52 | SI Trade |
15:28:32 - 30-Jan-26 |
| Unknown* | 60 | $19.54 | OTC Trade |
15:23:25 - 30-Jan-26 |
| Unknown* | 60 | $19.57 | OTC Trade |
15:20:54 - 30-Jan-26 |
| Unknown* | 33 | $19.57 | OTC Trade |
15:20:39 - 30-Jan-26 |
| Unknown* | 33 | $19.59 | OTC Trade |
15:17:19 - 30-Jan-26 |
| Unknown* | 14 | $19.74354 | Currency Conversion Negotiated Trade |
15:16:39 - 30-Jan-26 |
| Unknown* | 0 | $19.66 | OTC Trade |
15:09:14 - 30-Jan-26 |
| Unknown* | 0 | $19.66 | OTC Trade |
15:09:12 - 30-Jan-26 |
| Unknown* | 1 | $19.60 | OTC Trade |
15:03:25 - 30-Jan-26 |
| Unknown* | 38 | $19.587 | OTC Trade |
15:02:05 - 30-Jan-26 |
| Unknown* | 54 | $19.56 | OTC Trade |
15:01:46 - 30-Jan-26 |
| Unknown* | 33 | $19.5768 | OTC Trade |
15:01:33 - 30-Jan-26 |
| Unknown* | 33 | $19.59 | OTC Trade |
15:01:18 - 30-Jan-26 |
| Unknown* | 33 | $19.59 | OTC Trade |
14:58:15 - 30-Jan-26 |
| Unknown* | 5 | $19.60 | Cross OTC Trade |
14:58:12 - 30-Jan-26 |
| Unknown* | 0 | $19.62 | OTC Trade |
14:56:34 - 30-Jan-26 |
| Unknown* | 0 | $19.62 | OTC Trade |
14:56:34 - 30-Jan-26 |
| Unknown* | 0 | $19.62 | OTC Trade |
14:56:34 - 30-Jan-26 |
| Unknown* | 0 | $19.63 | OTC Trade |
14:56:29 - 30-Jan-26 |
| Unknown* | 0 | $19.64 | OTC Trade |
14:56:21 - 30-Jan-26 |
| Unknown* | 0 | $19.64 | OTC Trade |
14:56:21 - 30-Jan-26 |
| Unknown* | 35 | $19.6749 | OTC Trade |
14:53:50 - 30-Jan-26 |
| Unknown* | 0 | $19.74 | OTC Trade |
14:52:57 - 30-Jan-26 |
| Unknown* | 0 | $19.74 | OTC Trade |
14:52:57 - 30-Jan-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
14:51:03 - 30-Jan-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
14:51:03 - 30-Jan-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
14:51:03 - 30-Jan-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
14:51:03 - 30-Jan-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
14:51:03 - 30-Jan-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
14:51:03 - 30-Jan-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
14:51:03 - 30-Jan-26 |
| Unknown* | 1 | $19.73 | OTC Trade |
14:51:02 - 30-Jan-26 |
| Unknown* | 1 | $19.73 | OTC Trade |
14:51:02 - 30-Jan-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
14:51:02 - 30-Jan-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
14:51:02 - 30-Jan-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
14:51:00 - 30-Jan-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
14:51:00 - 30-Jan-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
14:50:59 - 30-Jan-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
14:50:58 - 30-Jan-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
14:50:58 - 30-Jan-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
14:50:58 - 30-Jan-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
14:50:57 - 30-Jan-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
14:50:57 - 30-Jan-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
14:50:57 - 30-Jan-26 |
| Unknown* | 0 | $19.73 | OTC Trade |
14:50:57 - 30-Jan-26 |
| Unknown* | 0 | $19.70 | OTC Trade |
14:50:54 - 30-Jan-26 |
| Unknown* | 0 | $19.70 | OTC Trade |
14:50:54 - 30-Jan-26 |
| Unknown* | 0 | $19.70 | OTC Trade |
14:50:54 - 30-Jan-26 |
| Unknown* | 0 | $19.70 | OTC Trade |
14:50:54 - 30-Jan-26 |
| Unknown* | 0 | $19.70 | OTC Trade |
14:50:53 - 30-Jan-26 |
| Unknown* | 0 | $19.70 | OTC Trade |
14:50:53 - 30-Jan-26 |
| Unknown* | 0 | $19.70 | OTC Trade |
14:50:53 - 30-Jan-26 |
| Unknown* | 4 | $19.74 | OTC Trade |
14:50:50 - 30-Jan-26 |
| Unknown* | 0 | $19.74 | OTC Trade |
14:50:50 - 30-Jan-26 |
| Unknown* | 0 | $19.74 | OTC Trade |
14:50:50 - 30-Jan-26 |
| Unknown* | 0 | $19.74 | OTC Trade |
14:50:50 - 30-Jan-26 |
| Unknown* | 4 | $19.74 | OTC Trade |
14:50:49 - 30-Jan-26 |
| Unknown* | 0 | $19.74 | OTC Trade |
14:50:49 - 30-Jan-26 |
| Unknown* | 0 | $19.74 | OTC Trade |
14:50:49 - 30-Jan-26 |
| Unknown* | 0 | $19.74 | OTC Trade |
14:50:49 - 30-Jan-26 |
| Unknown* | 0 | $19.74 | OTC Trade |
14:50:46 - 30-Jan-26 |
| Unknown* | 0 | $19.74 | OTC Trade |
14:50:46 - 30-Jan-26 |
| Unknown* | 0 | $19.74 | OTC Trade |
14:50:46 - 30-Jan-26 |
| Unknown* | 0 | $19.74 | OTC Trade |
14:50:46 - 30-Jan-26 |
| Unknown* | 0 | $19.74 | OTC Trade |
14:50:46 - 30-Jan-26 |
| Unknown* | 0 | $19.74 | OTC Trade |
14:50:46 - 30-Jan-26 |
| Unknown* | 3 | $19.85 | OTC Trade |
14:36:39 - 30-Jan-26 |
| Unknown* | 33 | $19.68 | OTC Trade |
14:35:33 - 30-Jan-26 |
| Unknown* | 1 | $19.61 | OTC Trade |
14:32:23 - 30-Jan-26 |
| Unknown* | 1 | $19.61 | OTC Trade |
14:32:23 - 30-Jan-26 |
| Unknown* | 0 | $19.63 | OTC Trade |
14:31:17 - 30-Jan-26 |
| Unknown* | 0 | $19.63 | OTC Trade |
14:31:17 - 30-Jan-26 |
| Unknown* | 0 | $19.63 | OTC Trade |
14:31:17 - 30-Jan-26 |
| Unknown* | 0 | $19.63 | OTC Trade |
14:31:17 - 30-Jan-26 |
| Unknown* | 0 | $19.63 | OTC Trade |
14:31:07 - 30-Jan-26 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:31:06 - 30-Jan-26 |
| Unknown* | 0 | $19.63 | OTC Trade |
14:31:05 - 30-Jan-26 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:31:05 - 30-Jan-26 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:31:04 - 30-Jan-26 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:31:04 - 30-Jan-26 |
| Unknown* | 0 | $19.63 | OTC Trade |
14:31:01 - 30-Jan-26 |
| Unknown* | 0 | $19.63 | OTC Trade |
14:31:01 - 30-Jan-26 |
| Unknown* | 1 | $19.75 | OTC Trade |
14:31:01 - 30-Jan-26 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:31:01 - 30-Jan-26 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:31:00 - 30-Jan-26 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:31:00 - 30-Jan-26 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:31:00 - 30-Jan-26 |
| Unknown* | 0 | $19.63 | OTC Trade |
14:31:00 - 30-Jan-26 |
| Unknown* | 0 | $19.63 | OTC Trade |
14:31:00 - 30-Jan-26 |
| Unknown* | 0 | $19.63 | OTC Trade |
14:31:00 - 30-Jan-26 |
| Unknown* | 1 | $19.75 | OTC Trade |
14:31:00 - 30-Jan-26 |
| Unknown* | 0 | $19.63 | OTC Trade |
14:31:00 - 30-Jan-26 |
| Unknown* | 0 | $19.63 | OTC Trade |
14:31:00 - 30-Jan-26 |
| Unknown* | 0 | $19.63 | OTC Trade |
14:30:59 - 30-Jan-26 |
| Unknown* | 1 | $19.75 | OTC Trade |
14:30:59 - 30-Jan-26 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:30:59 - 30-Jan-26 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:30:59 - 30-Jan-26 |
| Unknown* | 0 | $19.63 | OTC Trade |
14:30:58 - 30-Jan-26 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:30:58 - 30-Jan-26 |
| Unknown* | 0 | $19.63 | OTC Trade |
14:30:58 - 30-Jan-26 |
| Unknown* | 1 | $19.75 | OTC Trade |
14:30:58 - 30-Jan-26 |
| Unknown* | 0 | $19.75 | OTC Trade |
14:30:58 - 30-Jan-26 |
| Unknown* | 1 | $19.71 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $19.62 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $19.71 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 5 | $19.70 | SI Trade |
23:46:44 - 29-Jan-26 |
| Unknown* | 0 | $19.90 | SI Trade |
21:23:27 - 29-Jan-26 |
| Unknown* | 32 | $19.69 | OTC Trade |
20:59:44 - 29-Jan-26 |
| Unknown* | 32 | $19.7082 | OTC Trade |
20:59:32 - 29-Jan-26 |
| Unknown* | 27 | $19.72 | OTC Trade |
20:58:27 - 29-Jan-26 |
| Unknown* | 33 | $19.72 | OTC Trade |
20:58:27 - 29-Jan-26 |
| Unknown* | 32 | $19.72 | OTC Trade |
20:58:27 - 29-Jan-26 |
| Unknown* | 2 | $19.725 | Cross OTC Trade |
20:58:25 - 29-Jan-26 |
| Unknown* | 32 | $19.7076 | OTC Trade |
20:56:13 - 29-Jan-26 |
| Unknown* | 33 | $19.6876 | OTC Trade |
20:55:17 - 29-Jan-26 |
| Unknown* | 33 | $19.65 | OTC Trade |
20:54:06 - 29-Jan-26 |
| Unknown* | 33 | $19.65 | OTC Trade |
20:52:34 - 29-Jan-26 |
| Unknown* | 31 | $19.73 | OTC Trade |
20:51:38 - 29-Jan-26 |
| Unknown* | 33 | $19.7578 | OTC Trade |
20:49:57 - 29-Jan-26 |
| Unknown* | 4 | $19.8786 | Cross OTC Trade |
20:37:33 - 29-Jan-26 |
| Unknown* | 32 | $19.75 | OTC Trade |
20:10:02 - 29-Jan-26 |
| Unknown* | 20 | $19.747 | OTC Trade |
20:09:17 - 29-Jan-26 |
| Unknown* | 33 | $19.758 | OTC Trade |
20:01:17 - 29-Jan-26 |
| Unknown* | 32 | $19.76 | OTC Trade |
19:35:03 - 29-Jan-26 |
| Unknown* | 32 | $19.78 | OTC Trade |
19:34:02 - 29-Jan-26 |
| Unknown* | 1 | $19.80 | Cross OTC Trade |
19:30:22 - 29-Jan-26 |
| Unknown* | 67 | $19.79704 | SI Trade Currency Conversion |
19:12:00 - 29-Jan-26 |
| Unknown* | 51 | $19.72 | OTC Trade |
18:01:30 - 29-Jan-26 |
| Unknown* | 4 | $19.749 | OTC Trade |
17:55:06 - 29-Jan-26 |
| Unknown* | 1 | $19.7986 | Cross OTC Trade |
17:45:37 - 29-Jan-26 |
| Unknown* | 6 | $19.795 | OTC Trade |
17:44:13 - 29-Jan-26 |
| Unknown* | 6 | $19.8672 | Cross OTC Trade |
17:22:12 - 29-Jan-26 |
| Unknown* | 3 | $19.75 | SI Trade |
16:43:14 - 29-Jan-26 |
| Unknown* | 4 | $19.7277 | OTC Trade |
16:33:27 - 29-Jan-26 |
| Unknown* | 35 | $19.6681 | OTC Trade |
16:27:31 - 29-Jan-26 |
| Unknown* | 36 | $19.6681 | OTC Trade |
16:27:00 - 29-Jan-26 |