| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $25.4884 | OTC Trade |
17:21:33 - 03-Jul-25 |
| Unknown* | 1 | $25.39786 | Currency Conversion Negotiated Trade |
15:33:20 - 03-Jul-25 |
| Unknown* | 2 | $25.68917 | Currency Conversion Negotiated Trade |
15:33:20 - 03-Jul-25 |
| Unknown* | 1 | $25.5324 | Cross OTC Trade |
15:32:47 - 03-Jul-25 |
| Unknown* | 20 | $25.5552 | Cross OTC Trade |
15:28:32 - 03-Jul-25 |
| Unknown* | 0 | $25.55 | OTC Trade |
15:22:39 - 03-Jul-25 |
| Unknown* | 0 | $25.55 | OTC Trade |
15:22:39 - 03-Jul-25 |
| Unknown* | 90 | $25.6667 | OTC Trade |
15:10:22 - 03-Jul-25 |
| Unknown* | 0 | $25.63 | OTC Trade |
14:56:41 - 03-Jul-25 |
| Unknown* | 2 | $25.63 | OTC Trade |
14:56:37 - 03-Jul-25 |
| Unknown* | 130 | $25.63 | OTC Trade |
14:56:37 - 03-Jul-25 |
| Unknown* | 0 | $25.65 | OTC Trade |
14:56:08 - 03-Jul-25 |
| Unknown* | 0 | $25.65 | OTC Trade |
14:55:41 - 03-Jul-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:54:57 - 03-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:54:47 - 03-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:54:29 - 03-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:54:29 - 03-Jul-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
14:54:27 - 03-Jul-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
14:54:27 - 03-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:54:19 - 03-Jul-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
14:54:18 - 03-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:54:06 - 03-Jul-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
14:54:03 - 03-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:54:02 - 03-Jul-25 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:54:01 - 03-Jul-25 |
| Unknown* | 3 | $25.70 | OTC Trade |
14:53:57 - 03-Jul-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
14:53:22 - 03-Jul-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
14:53:00 - 03-Jul-25 |
| Unknown* | 0 | $25.62 | OTC Trade |
14:53:00 - 03-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:52:19 - 03-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:52:17 - 03-Jul-25 |
| Unknown* | 0 | $25.67 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $25.71 | OTC Trade |
14:51:47 - 03-Jul-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:51:42 - 03-Jul-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:51:40 - 03-Jul-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:51:39 - 03-Jul-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:51:38 - 03-Jul-25 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:51:38 - 03-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:51:14 - 03-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:51:14 - 03-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:51:14 - 03-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:51:14 - 03-Jul-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
14:51:07 - 03-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:51:06 - 03-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:51:05 - 03-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:51:03 - 03-Jul-25 |
| Unknown* | 0 | $25.69 | OTC Trade |
14:51:02 - 03-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:51:01 - 03-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:51:01 - 03-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:51:00 - 03-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:50:55 - 03-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:50:53 - 03-Jul-25 |
| Unknown* | 0 | $25.64 | OTC Trade |
14:50:33 - 03-Jul-25 |
| Unknown* | 0 | $25.46 | OTC Trade |
14:31:01 - 03-Jul-25 |
| Unknown* | 0 | $25.46 | OTC Trade |
14:31:01 - 03-Jul-25 |
| Unknown* | 1 | $25.46 | OTC Trade |
14:30:50 - 03-Jul-25 |
| Unknown* | 38 | $25.75 | OTC Trade |
14:30:49 - 03-Jul-25 |
| Unknown* | 19 | $25.46 | OTC Trade |
14:30:47 - 03-Jul-25 |
| Unknown* | 1 | $25.72 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 81 | $25.72 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1 | $25.72 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 10 | $25.2892 | OTC Trade |
19:10:55 - 02-Jul-25 |
| Unknown* | 5 | $25.2091 | OTC Trade |
18:03:37 - 02-Jul-25 |
| Unknown* | 2 | $25.3409 | OTC Trade |
17:21:28 - 02-Jul-25 |
| Unknown* | 0 | $25.30 | OTC Trade |
17:06:43 - 02-Jul-25 |
| Unknown* | 5 | $25.3009 | OTC Trade |
17:06:43 - 02-Jul-25 |
| Unknown* | 10 | $25.4394 | OTC Trade |
16:42:37 - 02-Jul-25 |
| Unknown* | 97 | $25.3848 | Cross OTC Trade |
16:41:37 - 02-Jul-25 |
| Unknown* | 10 | $25.3493 | OTC Trade |
16:38:10 - 02-Jul-25 |
| Unknown* | 39 | $25.3636 | Cross OTC Trade |
16:35:17 - 02-Jul-25 |
| Unknown* | 39 | $25.3836 | Cross OTC Trade |
16:34:19 - 02-Jul-25 |
| Unknown* | 1 | $25.4864 | Cross OTC Trade |
16:26:47 - 02-Jul-25 |
| Unknown* | 100 | $25.47 | OTC Trade |
16:18:29 - 02-Jul-25 |
| Unknown* | 1 | $25.37 | OTC Trade |
16:09:57 - 02-Jul-25 |
| Unknown* | 4 | $25.20 | OTC Trade |
15:58:15 - 02-Jul-25 |
| Unknown* | 100 | $25.235 | OTC Trade |
15:33:46 - 02-Jul-25 |
| Unknown* | 2 | $25.64836 | Currency Conversion Negotiated Trade |
15:27:33 - 02-Jul-25 |
| Unknown* | 0 | $25.14 | OTC Trade |
15:24:56 - 02-Jul-25 |
| Unknown* | 3 | $25.14 | OTC Trade |
15:24:43 - 02-Jul-25 |
| Unknown* | 3 | $25.14 | OTC Trade |
15:24:43 - 02-Jul-25 |
| Unknown* | 4 | $25.14 | OTC Trade |
15:24:43 - 02-Jul-25 |
| Unknown* | 6 | $25.14 | OTC Trade |
15:24:43 - 02-Jul-25 |
| Unknown* | 3 | $25.14 | OTC Trade |
15:24:43 - 02-Jul-25 |
| Unknown* | 3 | $25.14 | OTC Trade |
15:24:43 - 02-Jul-25 |
| Unknown* | 3 | $25.14 | OTC Trade |
15:24:43 - 02-Jul-25 |
| Unknown* | 8 | $25.14 | OTC Trade |
15:24:43 - 02-Jul-25 |
| Unknown* | 3 | $25.14 | OTC Trade |
15:24:43 - 02-Jul-25 |
| Unknown* | 3 | $25.14 | OTC Trade |
15:24:43 - 02-Jul-25 |
| Unknown* | 4 | $25.14 | OTC Trade |
15:24:43 - 02-Jul-25 |
| Unknown* | 3 | $25.14 | OTC Trade |
15:24:43 - 02-Jul-25 |
| Unknown* | 0 | $25.14 | OTC Trade |
15:24:43 - 02-Jul-25 |
| Unknown* | 3 | $25.14 | OTC Trade |
15:24:43 - 02-Jul-25 |
| Unknown* | 8 | $25.14 | OTC Trade |
15:24:43 - 02-Jul-25 |
| Unknown* | 3 | $25.14 | OTC Trade |
15:24:43 - 02-Jul-25 |
| Unknown* | 7 | $25.14 | OTC Trade |
15:24:43 - 02-Jul-25 |
| Unknown* | 3 | $25.14 | OTC Trade |
15:24:43 - 02-Jul-25 |
| Unknown* | 3 | $25.14 | OTC Trade |
15:24:43 - 02-Jul-25 |
| Unknown* | 3 | $25.14 | OTC Trade |
15:24:43 - 02-Jul-25 |
| Unknown* | 3 | $25.14 | OTC Trade |
15:24:43 - 02-Jul-25 |
| Unknown* | 3 | $25.14 | OTC Trade |
15:24:43 - 02-Jul-25 |
| Unknown* | 3 | $25.14 | OTC Trade |
15:24:43 - 02-Jul-25 |
| Unknown* | 5 | $25.14 | OTC Trade |
15:24:43 - 02-Jul-25 |
| Unknown* | 3 | $25.14 | OTC Trade |
15:24:43 - 02-Jul-25 |
| Unknown* | 3 | $25.14 | OTC Trade |
15:24:43 - 02-Jul-25 |
| Unknown* | 0 | $25.36 | OTC Trade |
14:52:32 - 02-Jul-25 |
| Unknown* | 0 | $25.36 | OTC Trade |
14:52:29 - 02-Jul-25 |
| Unknown* | 0 | $25.36 | OTC Trade |
14:52:28 - 02-Jul-25 |
| Unknown* | 0 | $25.39 | OTC Trade |
14:52:11 - 02-Jul-25 |
| Unknown* | 0 | $25.39 | OTC Trade |
14:52:03 - 02-Jul-25 |
| Unknown* | 0 | $25.39 | OTC Trade |
14:51:47 - 02-Jul-25 |
| Unknown* | 0 | $25.39 | OTC Trade |
14:51:47 - 02-Jul-25 |
| Unknown* | 0 | $25.39 | OTC Trade |
14:51:45 - 02-Jul-25 |
| Unknown* | 0 | $25.39 | OTC Trade |
14:51:45 - 02-Jul-25 |
| Unknown* | 0 | $25.39 | OTC Trade |
14:51:45 - 02-Jul-25 |
| Unknown* | 0 | $25.39 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $25.39 | OTC Trade |
14:51:43 - 02-Jul-25 |
| Unknown* | 0 | $25.39 | OTC Trade |
14:51:34 - 02-Jul-25 |
| Unknown* | 0 | $25.39 | OTC Trade |
14:51:33 - 02-Jul-25 |
| Unknown* | 0 | $25.39 | OTC Trade |
14:51:33 - 02-Jul-25 |
| Unknown* | 0 | $25.39 | OTC Trade |
14:51:32 - 02-Jul-25 |
| Unknown* | 0 | $25.43 | OTC Trade |
14:49:24 - 02-Jul-25 |
| Unknown* | 0 | $25.43 | OTC Trade |
14:49:24 - 02-Jul-25 |
| Unknown* | 20 | $25.41 | OTC Trade |
14:41:20 - 02-Jul-25 |
| Unknown* | 2 | $25.4052 | Cross OTC Trade |
14:40:02 - 02-Jul-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $25.20 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 19 | $25.56 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 5 | $25.31 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 5 | $25.31 | Cross OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 239 | $25.14 | OTC Trade |
20:45:21 - 01-Jul-25 |
| Unknown* | 717 | $25.149 | OTC Trade |
20:45:21 - 01-Jul-25 |
| Unknown* | 350 | $25.185 | OTC Trade |
20:30:21 - 01-Jul-25 |
| Unknown* | 364 | $25.185 | OTC Trade |
20:30:21 - 01-Jul-25 |
| Unknown* | 238 | $25.185 | OTC Trade |
20:30:21 - 01-Jul-25 |
| Unknown* | 24 | $25.10 | OTC Trade |
20:12:31 - 01-Jul-25 |
| Unknown* | 38 | $25.1891 | OTC Trade |
20:07:55 - 01-Jul-25 |
| Unknown* | 10 | $25.2775 | OTC Trade |
19:52:51 - 01-Jul-25 |
| Unknown* | 10 | $25.2775 | OTC Trade |
19:52:47 - 01-Jul-25 |
| Unknown* | 10 | $25.2292 | OTC Trade |
19:51:37 - 01-Jul-25 |
| Unknown* | 10 | $25.0989 | OTC Trade |
18:31:45 - 01-Jul-25 |
| Unknown* | 1 | $25.04 | OTC Trade |
17:54:04 - 01-Jul-25 |
| Unknown* | 200 | $25.42 | OTC Trade |
17:35:47 - 01-Jul-25 |
| Unknown* | 300 | $25.42 | OTC Trade |
17:35:47 - 01-Jul-25 |
| Unknown* | 10 | $25.4435 | OTC Trade |
17:28:23 - 01-Jul-25 |
| Unknown* | 10 | $25.4524 | OTC Trade |
17:28:21 - 01-Jul-25 |
| Unknown* | 10 | $25.4524 | OTC Trade |
17:28:19 - 01-Jul-25 |
| Unknown* | 3 | $25.6052 | Cross OTC Trade |
17:16:06 - 01-Jul-25 |
| Unknown* | 100 | $25.46 | OTC Trade |
17:10:37 - 01-Jul-25 |
| Unknown* | 50 | $25.3116 | OTC Trade |
16:53:36 - 01-Jul-25 |
| Unknown* | 40 | $25.3012 | OTC Trade |
16:49:27 - 01-Jul-25 |
| Unknown* | 20 | $25.1448 | Cross OTC Trade |
16:25:15 - 01-Jul-25 |
| Unknown* | 4 | $25.1315 | OTC Trade |
16:24:04 - 01-Jul-25 |
| Unknown* | 20 | $24.8352 | Cross OTC Trade |
16:12:51 - 01-Jul-25 |
| Unknown* | 90 | $24.7184 | OTC Trade |
16:04:57 - 01-Jul-25 |
| Unknown* | 2 | $24.574 | Cross OTC Trade |
15:52:17 - 01-Jul-25 |
| Unknown* | 30 | $24.3921 | OTC Trade |
15:36:59 - 01-Jul-25 |
| Unknown* | 1 | $24.2066 | OTC Trade |
15:24:42 - 01-Jul-25 |
| Unknown* | 2 | $23.61 | OTC Trade |
14:39:14 - 01-Jul-25 |
| Unknown* | 2 | $23.63 | OTC Trade |
14:31:50 - 01-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:31:50 - 01-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:31:49 - 01-Jul-25 |
| Unknown* | 1 | $23.63 | OTC Trade |
14:31:49 - 01-Jul-25 |
| Unknown* | 0 | $23.41 | OTC Trade |
14:31:40 - 01-Jul-25 |
| Unknown* | 0 | $23.63 | OTC Trade |
14:31:16 - 01-Jul-25 |
| Unknown* | 4 | $23.63 | OTC Trade |
14:31:12 - 01-Jul-25 |
| Unknown* | 22 | $23.53893 | Currency Conversion Negotiated Trade |
18:23:52 - 30-Jun-25 |
| Unknown* | 1 | $23.5512 | Cross OTC Trade |
18:14:06 - 30-Jun-25 |
| Unknown* | 1 | $23.46857 | Currency Conversion Negotiated Trade |
18:10:22 - 30-Jun-25 |
| Unknown* | 10 | $23.5585 | OTC Trade |
17:53:01 - 30-Jun-25 |
| Unknown* | 10 | $23.5585 | OTC Trade |
17:52:56 - 30-Jun-25 |
| Unknown* | 10 | $23.5028 | OTC Trade |
16:29:10 - 30-Jun-25 |
| Unknown* | 2 | $23.79504 | Currency Conversion Negotiated Trade |
15:22:26 - 30-Jun-25 |
| Unknown* | 0 | $23.66 | OTC Trade |
15:10:16 - 30-Jun-25 |
| Unknown* | 0 | $23.57 | OTC Trade |
15:01:50 - 30-Jun-25 |
| Unknown* | 0 | $23.57 | OTC Trade |
15:01:48 - 30-Jun-25 |
| Unknown* | 0 | $23.57 | OTC Trade |
15:01:48 - 30-Jun-25 |
| Unknown* | 0 | $23.45 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $23.45 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $23.44 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $23.48 | OTC Trade |
14:53:53 - 30-Jun-25 |
| Unknown* | 0 | $23.48 | OTC Trade |
14:53:53 - 30-Jun-25 |
| Unknown* | 0 | $23.48 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 0 | $23.48 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 0 | $23.48 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 0 | $23.48 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 0 | $23.48 | OTC Trade |
14:53:51 - 30-Jun-25 |
| Unknown* | 0 | $23.48 | OTC Trade |
14:53:51 - 30-Jun-25 |
| Unknown* | 0 | $23.48 | OTC Trade |
14:53:51 - 30-Jun-25 |
| Unknown* | 0 | $23.48 | OTC Trade |
14:53:50 - 30-Jun-25 |
| Unknown* | 9 | $23.47 | OTC Trade |
14:52:58 - 30-Jun-25 |
| Unknown* | 10 | $23.51 | OTC Trade |
14:52:58 - 30-Jun-25 |
| Unknown* | 0 | $23.47 | OTC Trade |
14:52:45 - 30-Jun-25 |
| Unknown* | 0 | $23.47 | OTC Trade |
14:52:45 - 30-Jun-25 |
| Unknown* | 0 | $23.52 | OTC Trade |
14:52:44 - 30-Jun-25 |
| Unknown* | 0 | $23.47 | OTC Trade |
14:52:44 - 30-Jun-25 |
| Unknown* | 0 | $23.47 | OTC Trade |
14:52:41 - 30-Jun-25 |