| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.41 | OTC Trade |
20:54:32 - 26-Nov-25 |
| Unknown* | 73 | $24.412 | OTC Trade |
20:54:32 - 26-Nov-25 |
| Unknown* | 79 | $24.6972 | Cross OTC Trade |
20:28:36 - 26-Nov-25 |
| Unknown* | 22 | $24.6972 | Cross OTC Trade |
20:28:36 - 26-Nov-25 |
| Unknown* | 0 | $24.46 | OTC Trade |
18:59:09 - 26-Nov-25 |
| Unknown* | 0 | $24.46 | OTC Trade |
18:59:09 - 26-Nov-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
18:58:03 - 26-Nov-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
18:58:02 - 26-Nov-25 |
| Unknown* | 0 | $24.45 | OTC Trade |
18:53:48 - 26-Nov-25 |
| Unknown* | 0 | $24.45 | OTC Trade |
18:53:48 - 26-Nov-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
18:20:53 - 26-Nov-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
18:20:53 - 26-Nov-25 |
| Unknown* | 1 | $24.37419 | Currency Conversion Negotiated Trade |
18:10:28 - 26-Nov-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
17:23:53 - 26-Nov-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
17:23:53 - 26-Nov-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
16:13:48 - 26-Nov-25 |
| Unknown* | 0 | $24.49 | OTC Trade |
16:13:48 - 26-Nov-25 |
| Unknown* | 1 | $24.45 | OTC Trade |
16:08:23 - 26-Nov-25 |
| Unknown* | 1 | $24.45 | OTC Trade |
16:08:23 - 26-Nov-25 |
| Unknown* | 25 | $24.4268 | OTC Trade |
15:53:54 - 26-Nov-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
15:47:29 - 26-Nov-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
15:47:29 - 26-Nov-25 |
| Unknown* | 1 | $24.18695 | Currency Conversion Negotiated Trade |
15:21:38 - 26-Nov-25 |
| Unknown* | 1 | $24.46471 | Currency Conversion Negotiated Trade |
15:21:38 - 26-Nov-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
15:08:41 - 26-Nov-25 |
| Unknown* | 0 | $24.40 | OTC Trade |
15:08:41 - 26-Nov-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:51:07 - 26-Nov-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:51:07 - 26-Nov-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:51:07 - 26-Nov-25 |
| Unknown* | 0 | $24.47 | OTC Trade |
14:51:06 - 26-Nov-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:06 - 26-Nov-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:06 - 26-Nov-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:05 - 26-Nov-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:05 - 26-Nov-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:05 - 26-Nov-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:05 - 26-Nov-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:05 - 26-Nov-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:05 - 26-Nov-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:05 - 26-Nov-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:05 - 26-Nov-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:05 - 26-Nov-25 |
| Unknown* | 0 | $24.43 | OTC Trade |
14:51:05 - 26-Nov-25 |
| Unknown* | 2 | $24.47 | OTC Trade |
14:51:01 - 26-Nov-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
14:45:32 - 26-Nov-25 |
| Unknown* | 0 | $24.34 | OTC Trade |
14:45:31 - 26-Nov-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:40:36 - 26-Nov-25 |
| Unknown* | 0 | $24.31 | OTC Trade |
14:40:35 - 26-Nov-25 |
| Unknown* | 0 | $24.23 | OTC Trade |
14:32:53 - 26-Nov-25 |
| Unknown* | 0 | $24.23 | OTC Trade |
14:32:52 - 26-Nov-25 |
| Unknown* | 1 | $24.18 | OTC Trade |
14:30:38 - 26-Nov-25 |
| Unknown* | 0 | $24.18 | OTC Trade |
14:30:38 - 26-Nov-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:38 - 26-Nov-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:38 - 26-Nov-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 0 | $24.18 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 1 | $24.18 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 0 | $24.18 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 0 | $24.18 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 0 | $24.18 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 0 | $24.02 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 0 | $24.18 | OTC Trade |
14:30:37 - 26-Nov-25 |
| Unknown* | 0 | $24.14 | OTC Trade |
18:47:10 - 25-Nov-25 |
| Unknown* | 0 | $24.14 | OTC Trade |
18:47:10 - 25-Nov-25 |
| Unknown* | 0 | $24.19 | OTC Trade |
18:30:06 - 25-Nov-25 |
| Unknown* | 0 | $24.19 | OTC Trade |
18:30:06 - 25-Nov-25 |
| Unknown* | 3 | $24.1813 | OTC Trade |
18:17:55 - 25-Nov-25 |
| Unknown* | 1 | $24.04965 | Currency Conversion Negotiated Trade |
18:10:09 - 25-Nov-25 |
| Unknown* | 21 | $24.2491 | OTC Trade |
18:01:50 - 25-Nov-25 |
| Unknown* | 0 | $24.24 | OTC Trade |
17:56:35 - 25-Nov-25 |
| Unknown* | 0 | $24.24 | OTC Trade |
17:56:35 - 25-Nov-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
17:36:39 - 25-Nov-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
17:36:39 - 25-Nov-25 |
| Unknown* | 0 | $24.24 | OTC Trade |
17:12:33 - 25-Nov-25 |
| Unknown* | 0 | $24.24 | OTC Trade |
17:12:33 - 25-Nov-25 |
| Unknown* | 79 | $24.1842 | Cross OTC Trade |
17:08:05 - 25-Nov-25 |
| Unknown* | 400 | $24.22 | OTC Trade |
16:48:02 - 25-Nov-25 |
| Unknown* | 0 | $24.16 | OTC Trade |
15:58:27 - 25-Nov-25 |
| Unknown* | 0 | $24.16 | OTC Trade |
15:58:26 - 25-Nov-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
15:47:35 - 25-Nov-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
15:47:34 - 25-Nov-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
15:47:34 - 25-Nov-25 |
| Unknown* | 0 | $24.17 | OTC Trade |
15:47:34 - 25-Nov-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
15:29:09 - 25-Nov-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
15:29:09 - 25-Nov-25 |
| Unknown* | 2 | $24.02505 | Currency Conversion Negotiated Trade |
15:17:10 - 25-Nov-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
15:15:54 - 25-Nov-25 |
| Unknown* | 28 | $24.1372 | Cross OTC Trade |
15:12:58 - 25-Nov-25 |
| Unknown* | 10 | $24.1372 | Cross OTC Trade |
15:12:58 - 25-Nov-25 |
| Unknown* | 0 | $24.06 | OTC Trade |
15:00:05 - 25-Nov-25 |
| Unknown* | 0 | $24.06 | OTC Trade |
15:00:05 - 25-Nov-25 |
| Unknown* | 0 | $24.12 | OTC Trade |
14:51:32 - 25-Nov-25 |
| Unknown* | 0 | $24.12 | OTC Trade |
14:51:32 - 25-Nov-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:51:20 - 25-Nov-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:51:20 - 25-Nov-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:51:20 - 25-Nov-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:51:20 - 25-Nov-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:51:19 - 25-Nov-25 |
| Unknown* | 0 | $24.01 | OTC Trade |
14:51:19 - 25-Nov-25 |
| Unknown* | 0 | $24.03 | OTC Trade |
14:51:15 - 25-Nov-25 |
| Unknown* | 0 | $24.03 | OTC Trade |
14:51:15 - 25-Nov-25 |
| Unknown* | 0 | $24.03 | OTC Trade |
14:51:15 - 25-Nov-25 |
| Unknown* | 0 | $24.03 | OTC Trade |
14:51:15 - 25-Nov-25 |
| Unknown* | 0 | $24.03 | OTC Trade |
14:51:15 - 25-Nov-25 |
| Unknown* | 0 | $24.03 | OTC Trade |
14:51:15 - 25-Nov-25 |
| Unknown* | 0 | $24.03 | OTC Trade |
14:51:15 - 25-Nov-25 |
| Unknown* | 0 | $24.03 | OTC Trade |
14:51:15 - 25-Nov-25 |
| Unknown* | 0 | $24.03 | OTC Trade |
14:51:14 - 25-Nov-25 |
| Unknown* | 3 | $23.9115 | Cross OTC Trade |
14:47:27 - 25-Nov-25 |
| Unknown* | 1 | $23.9115 | Cross OTC Trade |
14:47:27 - 25-Nov-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
14:30:18 - 25-Nov-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
14:30:18 - 25-Nov-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
14:30:18 - 25-Nov-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
14:30:18 - 25-Nov-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
14:30:18 - 25-Nov-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
14:30:18 - 25-Nov-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
14:30:18 - 25-Nov-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
14:30:18 - 25-Nov-25 |
| Unknown* | 1 | $23.98 | OTC Trade |
14:30:18 - 25-Nov-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
14:30:18 - 25-Nov-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
14:30:18 - 25-Nov-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
14:30:18 - 25-Nov-25 |
| Unknown* | 0 | $23.81 | OTC Trade |
14:30:18 - 25-Nov-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
14:30:18 - 25-Nov-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
14:30:18 - 25-Nov-25 |
| Unknown* | 5 | $23.86 | Cross OTC Trade |
14:30:06 - 25-Nov-25 |
| Unknown* | 20 | $24.0593 | OTC Trade |
20:57:39 - 24-Nov-25 |
| Unknown* | 100 | $24.122 | OTC Trade |
20:35:50 - 24-Nov-25 |
| Unknown* | 260 | $24.08058 | Currency Conversion Negotiated Trade |
20:34:44 - 24-Nov-25 |
| Unknown* | 20 | $24.11 | OTC Trade |
20:09:47 - 24-Nov-25 |
| Unknown* | 100 | $24.096 | OTC Trade |
20:05:02 - 24-Nov-25 |
| Unknown* | 20 | $24.115 | OTC Trade |
19:42:42 - 24-Nov-25 |
| Unknown* | 663 | $24.11 | OTC Trade |
19:36:20 - 24-Nov-25 |
| Unknown* | 200 | $24.122 | OTC Trade |
19:36:20 - 24-Nov-25 |
| Unknown* | 130 | $24.235 | OTC Trade |
19:12:41 - 24-Nov-25 |
| Unknown* | 0 | $24.32 | OTC Trade |
19:04:48 - 24-Nov-25 |
| Unknown* | 0 | $24.32 | OTC Trade |
19:04:47 - 24-Nov-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
19:02:19 - 24-Nov-25 |
| Unknown* | 0 | $24.29 | OTC Trade |
19:02:18 - 24-Nov-25 |
| Unknown* | 100 | $24.2128 | OTC Trade |
18:37:09 - 24-Nov-25 |
| Unknown* | 0 | $24.25 | OTC Trade |
18:31:13 - 24-Nov-25 |
| Unknown* | 0 | $24.25 | OTC Trade |
18:31:13 - 24-Nov-25 |
| Unknown* | 0 | $24.24 | OTC Trade |
18:29:47 - 24-Nov-25 |
| Unknown* | 0 | $24.24 | OTC Trade |
18:29:46 - 24-Nov-25 |
| Unknown* | 0 | $24.24 | OTC Trade |
18:29:30 - 24-Nov-25 |
| Unknown* | 0 | $24.24 | OTC Trade |
18:29:30 - 24-Nov-25 |
| Unknown* | 14 | $24.3072 | Cross OTC Trade |
18:19:30 - 24-Nov-25 |
| Unknown* | 1 | $24.33 | OTC Trade |
18:16:48 - 24-Nov-25 |
| Unknown* | 1 | $24.33 | OTC Trade |
18:16:43 - 24-Nov-25 |
| Unknown* | 0 | $24.33 | OTC Trade |
18:16:35 - 24-Nov-25 |
| Unknown* | 0 | $24.33 | OTC Trade |
18:16:31 - 24-Nov-25 |
| Unknown* | 1 | $24.44443 | Currency Conversion Negotiated Trade |
18:10:29 - 24-Nov-25 |
| Unknown* | 4 | $24.358 | OTC Trade |
18:07:46 - 24-Nov-25 |
| Unknown* | 0 | $24.33 | OTC Trade |
18:00:43 - 24-Nov-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
17:58:36 - 24-Nov-25 |
| Unknown* | 0 | $24.37 | OTC Trade |
17:58:36 - 24-Nov-25 |
| Unknown* | 0 | $24.41 | OTC Trade |
17:51:28 - 24-Nov-25 |
| Unknown* | 1 | $24.39 | OTC Trade |
17:45:10 - 24-Nov-25 |
| Unknown* | 1 | $24.39 | OTC Trade |
17:45:10 - 24-Nov-25 |
| Unknown* | 200 | $24.38 | OTC Trade |
17:42:58 - 24-Nov-25 |
| Unknown* | 44 | $24.2009 | OTC Trade |
17:35:47 - 24-Nov-25 |
| Unknown* | 0 | $24.15 | OTC Trade |
17:16:18 - 24-Nov-25 |
| Unknown* | 0 | $24.15 | OTC Trade |
17:16:18 - 24-Nov-25 |
| Unknown* | 1 | $24.16 | OTC Trade |
17:12:05 - 24-Nov-25 |
| Unknown* | 1 | $24.16 | OTC Trade |
17:12:05 - 24-Nov-25 |
| Unknown* | 108 | $24.19136 | Currency Conversion Negotiated Trade |
17:01:42 - 24-Nov-25 |
| Unknown* | 0 | $24.11 | OTC Trade |
16:54:55 - 24-Nov-25 |
| Unknown* | 0 | $24.05 | OTC Trade |
16:43:45 - 24-Nov-25 |
| Unknown* | 0 | $24.05 | OTC Trade |
16:43:45 - 24-Nov-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
16:43:33 - 24-Nov-25 |
| Unknown* | 0 | $24.07 | OTC Trade |
16:43:33 - 24-Nov-25 |
| Unknown* | 100 | $23.848 | OTC Trade |
16:19:08 - 24-Nov-25 |
| Unknown* | 1 | $23.8372 | Cross OTC Trade |
16:18:32 - 24-Nov-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
16:12:58 - 24-Nov-25 |
| Unknown* | 0 | $23.97 | OTC Trade |
16:12:58 - 24-Nov-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
16:07:59 - 24-Nov-25 |
| Unknown* | 0 | $23.98 | OTC Trade |
16:07:59 - 24-Nov-25 |
| Unknown* | 0 | $24.00 | OTC Trade |
16:05:02 - 24-Nov-25 |
| Unknown* | 0 | $23.87 | OTC Trade |
15:48:59 - 24-Nov-25 |
| Unknown* | 0 | $23.87 | OTC Trade |
15:48:59 - 24-Nov-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
15:48:08 - 24-Nov-25 |
| Unknown* | 0 | $23.92 | OTC Trade |
15:48:06 - 24-Nov-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
15:40:21 - 24-Nov-25 |
| Unknown* | 0 | $23.82 | OTC Trade |
15:40:21 - 24-Nov-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
15:26:53 - 24-Nov-25 |
| Unknown* | 0 | $23.68 | OTC Trade |
15:26:53 - 24-Nov-25 |
| Unknown* | 0 | $23.66 | OTC Trade |
15:26:21 - 24-Nov-25 |
| Unknown* | 0 | $23.66 | OTC Trade |
15:26:21 - 24-Nov-25 |
| Unknown* | 0 | $23.66 | OTC Trade |
15:26:21 - 24-Nov-25 |