| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $17.8393 | OTC Trade |
19:55:48 - 16-Mar-26 |
| Unknown* | 0 | $17.81 | SI Trade |
19:47:58 - 16-Mar-26 |
| Unknown* | 34 | $17.798 | OTC Trade |
19:29:16 - 16-Mar-26 |
| Unknown* | 3 | $17.90 | SI Trade |
18:44:12 - 16-Mar-26 |
| Unknown* | 0 | $17.83 | SI Trade |
18:00:40 - 16-Mar-26 |
| Unknown* | 200 | $17.835 | OTC Trade |
17:25:09 - 16-Mar-26 |
| Unknown* | 200 | $17.835 | OTC Trade |
17:25:09 - 16-Mar-26 |
| Unknown* | 100 | $17.83 | OTC Trade |
17:00:04 - 16-Mar-26 |
| Unknown* | 10 | $17.83 | OTC Trade |
16:59:06 - 16-Mar-26 |
| Unknown* | 1 | $17.8386 | Negotiated Trade OTC Trade |
16:43:41 - 16-Mar-26 |
| Unknown* | 1 | $17.71597 | Currency Conversion Negotiated Trade |
15:22:18 - 16-Mar-26 |
| Unknown* | 1 | $17.90844 | Currency Conversion Negotiated Trade |
15:22:17 - 16-Mar-26 |
| Unknown* | 100 | $17.8628 | Negotiated Trade OTC Trade |
15:09:22 - 16-Mar-26 |
| Unknown* | 16 | $17.88 | SI Trade |
14:50:49 - 16-Mar-26 |
| Unknown* | 0 | $17.88 | SI Trade |
14:46:33 - 16-Mar-26 |
| Unknown* | 2 | $17.91 | SI Trade |
14:40:31 - 16-Mar-26 |
| Unknown* | 1 | $17.9186 | Negotiated Trade OTC Trade |
14:36:38 - 16-Mar-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:26:43 - 16-Mar-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:26:43 - 16-Mar-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:26:43 - 16-Mar-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:26:42 - 16-Mar-26 |
| Unknown* | 0 | $17.96 | SI Trade |
14:24:03 - 16-Mar-26 |
| Unknown* | 0 | $17.95 | OTC Trade |
14:14:02 - 16-Mar-26 |
| Unknown* | 33 | $17.9515 | OTC Trade |
14:14:02 - 16-Mar-26 |
| Unknown* | 1 | $17.95 | SI Trade |
14:11:31 - 16-Mar-26 |
| Unknown* | 0 | $17.96 | OTC Trade |
14:03:26 - 16-Mar-26 |
| Unknown* | 0 | $17.96 | OTC Trade |
14:03:26 - 16-Mar-26 |
| Unknown* | 0 | $17.96 | OTC Trade |
14:03:26 - 16-Mar-26 |
| Unknown* | 0 | $17.96 | OTC Trade |
14:03:26 - 16-Mar-26 |
| Unknown* | 4 | $17.92 | SI Trade |
14:02:18 - 16-Mar-26 |
| Unknown* | 8 | $17.92 | SI Trade |
14:02:02 - 16-Mar-26 |
| Unknown* | 500 | $18.045 | OTC Trade |
13:53:43 - 16-Mar-26 |
| Unknown* | 300 | $18.045 | OTC Trade |
13:53:43 - 16-Mar-26 |
| Unknown* | 100 | $18.045 | OTC Trade |
13:53:43 - 16-Mar-26 |
| Unknown* | 0 | $18.02 | OTC Trade |
13:52:13 - 16-Mar-26 |
| Unknown* | 0 | $18.04 | OTC Trade |
13:51:33 - 16-Mar-26 |
| Unknown* | 0 | $18.04 | OTC Trade |
13:51:33 - 16-Mar-26 |
| Unknown* | 0 | $18.03 | OTC Trade |
13:51:20 - 16-Mar-26 |
| Unknown* | 0 | $18.03 | OTC Trade |
13:51:19 - 16-Mar-26 |
| Unknown* | 0 | $18.03 | OTC Trade |
13:51:19 - 16-Mar-26 |
| Unknown* | 0 | $18.03 | OTC Trade |
13:51:19 - 16-Mar-26 |
| Unknown* | 0 | $18.06 | OTC Trade |
13:51:18 - 16-Mar-26 |
| Unknown* | 0 | $18.06 | OTC Trade |
13:51:18 - 16-Mar-26 |
| Unknown* | 0 | $18.03 | OTC Trade |
13:51:18 - 16-Mar-26 |
| Unknown* | 0 | $18.03 | OTC Trade |
13:51:18 - 16-Mar-26 |
| Unknown* | 0 | $18.03 | OTC Trade |
13:51:18 - 16-Mar-26 |
| Unknown* | 0 | $18.06 | OTC Trade |
13:51:18 - 16-Mar-26 |
| Unknown* | 0 | $18.06 | OTC Trade |
13:51:18 - 16-Mar-26 |
| Unknown* | 0 | $18.03 | OTC Trade |
13:51:18 - 16-Mar-26 |
| Unknown* | 0 | $18.03 | OTC Trade |
13:51:18 - 16-Mar-26 |
| Unknown* | 0 | $18.03 | OTC Trade |
13:51:18 - 16-Mar-26 |
| Unknown* | 0 | $18.03 | OTC Trade |
13:51:18 - 16-Mar-26 |
| Unknown* | 0 | $18.03 | OTC Trade |
13:51:18 - 16-Mar-26 |
| Unknown* | 0 | $18.06 | OTC Trade |
13:51:17 - 16-Mar-26 |
| Unknown* | 0 | $18.06 | OTC Trade |
13:51:17 - 16-Mar-26 |
| Unknown* | 0 | $18.06 | OTC Trade |
13:51:17 - 16-Mar-26 |
| Unknown* | 0 | $18.03 | OTC Trade |
13:51:17 - 16-Mar-26 |
| Unknown* | 0 | $18.03 | OTC Trade |
13:51:17 - 16-Mar-26 |
| Unknown* | 0 | $18.03 | OTC Trade |
13:51:17 - 16-Mar-26 |
| Unknown* | 0 | $18.03 | OTC Trade |
13:51:17 - 16-Mar-26 |
| Unknown* | 0 | $18.03 | OTC Trade |
13:51:17 - 16-Mar-26 |
| Unknown* | 0 | $18.06 | OTC Trade |
13:51:17 - 16-Mar-26 |
| Unknown* | 0 | $18.06 | OTC Trade |
13:51:17 - 16-Mar-26 |
| Unknown* | 0 | $18.06 | OTC Trade |
13:51:17 - 16-Mar-26 |
| Unknown* | 0 | $18.03 | OTC Trade |
13:51:17 - 16-Mar-26 |
| Unknown* | 0 | $18.03 | OTC Trade |
13:51:17 - 16-Mar-26 |
| Unknown* | 0 | $18.06 | OTC Trade |
13:51:17 - 16-Mar-26 |
| Unknown* | 0 | $18.03 | OTC Trade |
13:51:17 - 16-Mar-26 |
| Unknown* | 0 | $18.03 | OTC Trade |
13:51:17 - 16-Mar-26 |
| Unknown* | 0 | $18.03 | OTC Trade |
13:51:17 - 16-Mar-26 |
| Unknown* | 0 | $18.03 | OTC Trade |
13:51:17 - 16-Mar-26 |
| Unknown* | 0 | $18.03 | OTC Trade |
13:51:16 - 16-Mar-26 |
| Unknown* | 0 | $18.03 | OTC Trade |
13:51:16 - 16-Mar-26 |
| Unknown* | 0 | $18.06 | OTC Trade |
13:51:16 - 16-Mar-26 |
| Unknown* | 0 | $18.06 | OTC Trade |
13:51:16 - 16-Mar-26 |
| Unknown* | 0 | $18.06 | OTC Trade |
13:51:16 - 16-Mar-26 |
| Unknown* | 0 | $18.06 | OTC Trade |
13:51:16 - 16-Mar-26 |
| Unknown* | 0 | $18.06 | OTC Trade |
13:51:16 - 16-Mar-26 |
| Unknown* | 0 | $18.06 | OTC Trade |
13:51:16 - 16-Mar-26 |
| Unknown* | 0 | $18.06 | OTC Trade |
13:51:16 - 16-Mar-26 |
| Unknown* | 0 | $18.00 | SI Trade |
13:45:09 - 16-Mar-26 |
| Unknown* | 45 | $17.9483 | OTC Trade |
13:45:07 - 16-Mar-26 |
| Unknown* | 16 | $17.97 | SI Trade |
13:45:07 - 16-Mar-26 |
| Unknown* | 0 | $17.86 | SI Trade |
13:36:58 - 16-Mar-26 |
| Unknown* | 16 | $17.72 | Negotiated Trade OTC Trade |
13:36:44 - 16-Mar-26 |
| Unknown* | 50 | $17.92 | OTC Trade |
13:35:50 - 16-Mar-26 |
| Unknown* | 50 | $17.919 | OTC Trade |
13:35:50 - 16-Mar-26 |
| Unknown* | 300 | $17.914 | OTC Trade |
13:35:50 - 16-Mar-26 |
| Unknown* | 200 | $17.9113 | OTC Trade |
13:35:50 - 16-Mar-26 |
| Unknown* | 100 | $17.9195 | OTC Trade |
13:35:50 - 16-Mar-26 |
| Unknown* | 200 | $17.918 | OTC Trade |
13:35:50 - 16-Mar-26 |
| Unknown* | 2 | $17.9026 | Negotiated Trade OTC Trade |
13:34:54 - 16-Mar-26 |
| Unknown* | 900 | $17.8032 | OTC Trade |
13:31:42 - 16-Mar-26 |
| Unknown* | 13 | $17.7334 | OTC Trade |
13:31:09 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:09 - 16-Mar-26 |
| Unknown* | 13 | $17.755 | OTC Trade |
13:31:08 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:08 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:07 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:07 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:07 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:07 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:07 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:07 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:07 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:07 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:07 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:07 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 1 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 1 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 7 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 7 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 1 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 2 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 2 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:06 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 1 | $17.82 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 30 | $17.82 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 11 | $17.82 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 1 | $17.71 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 0 | $17.71 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 0 | $17.82 | OTC Trade |
13:31:05 - 16-Mar-26 |