| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $24.89 | OTC Trade |
18:59:57 - 06-Nov-25 |
| Unknown* | 2 | $24.8385 | Cross OTC Trade |
18:40:09 - 06-Nov-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
18:25:40 - 06-Nov-25 |
| Unknown* | 0 | $25.00 | OTC Trade |
18:25:40 - 06-Nov-25 |
| Unknown* | 1 | $25.00 | OTC Trade |
18:21:54 - 06-Nov-25 |
| Unknown* | 1 | $25.00 | OTC Trade |
18:21:53 - 06-Nov-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
17:42:15 - 06-Nov-25 |
| Unknown* | 0 | $25.22 | OTC Trade |
17:42:15 - 06-Nov-25 |
| Unknown* | 0 | $25.31 | OTC Trade |
17:26:19 - 06-Nov-25 |
| Unknown* | 0 | $25.31 | OTC Trade |
17:26:19 - 06-Nov-25 |
| Unknown* | 0 | $25.29 | OTC Trade |
17:21:49 - 06-Nov-25 |
| Unknown* | 0 | $25.29 | OTC Trade |
17:21:49 - 06-Nov-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
17:20:31 - 06-Nov-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
17:20:31 - 06-Nov-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
17:12:40 - 06-Nov-25 |
| Unknown* | 0 | $25.35 | OTC Trade |
17:08:45 - 06-Nov-25 |
| Unknown* | 0 | $25.35 | OTC Trade |
17:08:45 - 06-Nov-25 |
| Unknown* | 0 | $25.32 | OTC Trade |
16:56:54 - 06-Nov-25 |
| Unknown* | 1 | $25.38 | OTC Trade |
16:53:41 - 06-Nov-25 |
| Unknown* | 1 | $25.38 | OTC Trade |
16:53:41 - 06-Nov-25 |
| Unknown* | 0 | $25.28 | OTC Trade |
16:46:17 - 06-Nov-25 |
| Unknown* | 0 | $25.28 | OTC Trade |
16:46:15 - 06-Nov-25 |
| Unknown* | 0 | $25.33 | OTC Trade |
16:37:12 - 06-Nov-25 |
| Unknown* | 2 | $25.38 | OTC Trade |
16:24:06 - 06-Nov-25 |
| Unknown* | 0 | $25.44 | OTC Trade |
16:18:26 - 06-Nov-25 |
| Unknown* | 0 | $25.44 | OTC Trade |
16:18:26 - 06-Nov-25 |
| Unknown* | 0 | $25.44 | OTC Trade |
16:18:26 - 06-Nov-25 |
| Unknown* | 0 | $25.44 | OTC Trade |
16:18:25 - 06-Nov-25 |
| Unknown* | 0 | $25.44 | OTC Trade |
16:18:25 - 06-Nov-25 |
| Unknown* | 0 | $25.53 | OTC Trade |
16:05:41 - 06-Nov-25 |
| Unknown* | 0 | $25.53 | OTC Trade |
16:05:41 - 06-Nov-25 |
| Unknown* | 64 | $25.58 | OTC Trade |
16:04:33 - 06-Nov-25 |
| Unknown* | 0 | $25.58 | OTC Trade |
15:59:47 - 06-Nov-25 |
| Unknown* | 0 | $25.58 | OTC Trade |
15:59:47 - 06-Nov-25 |
| Unknown* | 3 | $25.5443 | Cross OTC Trade |
15:59:25 - 06-Nov-25 |
| Unknown* | 0 | $25.55 | OTC Trade |
15:58:44 - 06-Nov-25 |
| Unknown* | 0 | $25.54 | OTC Trade |
15:45:30 - 06-Nov-25 |
| Unknown* | 0 | $25.54 | OTC Trade |
15:45:30 - 06-Nov-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:38:20 - 06-Nov-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:37:36 - 06-Nov-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:37:36 - 06-Nov-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:35:30 - 06-Nov-25 |
| Unknown* | 0 | $25.38 | OTC Trade |
15:35:30 - 06-Nov-25 |
| Unknown* | 200 | $25.50 | Cross OTC Trade |
15:21:15 - 06-Nov-25 |
| Unknown* | 1 | $25.11225 | Currency Conversion Negotiated Trade |
15:16:18 - 06-Nov-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $25.67 | OTC Trade |
14:51:22 - 06-Nov-25 |
| Unknown* | 0 | $25.67 | OTC Trade |
14:51:21 - 06-Nov-25 |
| Unknown* | 0 | $25.67 | OTC Trade |
14:51:21 - 06-Nov-25 |
| Unknown* | 0 | $25.67 | OTC Trade |
14:51:21 - 06-Nov-25 |
| Unknown* | 0 | $25.67 | OTC Trade |
14:51:21 - 06-Nov-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
14:51:21 - 06-Nov-25 |
| Unknown* | 0 | $25.67 | OTC Trade |
14:51:21 - 06-Nov-25 |
| Unknown* | 0 | $25.67 | OTC Trade |
14:51:21 - 06-Nov-25 |
| Unknown* | 0 | $25.67 | OTC Trade |
14:51:21 - 06-Nov-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
14:51:21 - 06-Nov-25 |
| Unknown* | 0 | $25.56 | OTC Trade |
14:51:21 - 06-Nov-25 |
| Unknown* | 0 | $25.67 | OTC Trade |
14:51:16 - 06-Nov-25 |
| Unknown* | 0 | $25.67 | OTC Trade |
14:51:16 - 06-Nov-25 |
| Unknown* | 0 | $25.67 | OTC Trade |
14:51:16 - 06-Nov-25 |
| Unknown* | 0 | $25.67 | OTC Trade |
14:51:15 - 06-Nov-25 |
| Unknown* | 5 | $25.29721 | Currency Conversion Negotiated Trade |
14:34:59 - 06-Nov-25 |
| Unknown* | 19 | $25.33 | OTC Trade |
14:30:15 - 06-Nov-25 |
| Unknown* | 20 | $25.50 | OTC Trade |
14:30:14 - 06-Nov-25 |
| Unknown* | 1 | $25.23 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 1 | $25.23 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 1 | $25.23 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 1 | $25.23 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 0 | $25.23 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 297 | $25.6407 | OTC Trade |
20:33:55 - 05-Nov-25 |
| Unknown* | 200 | $25.6407 | OTC Trade |
20:33:54 - 05-Nov-25 |
| Unknown* | 200 | $25.6407 | OTC Trade |
20:33:53 - 05-Nov-25 |
| Unknown* | 200 | $25.6407 | OTC Trade |
20:33:53 - 05-Nov-25 |
| Unknown* | 100 | $25.6707 | OTC Trade |
20:30:45 - 05-Nov-25 |
| Unknown* | 160 | $25.6726 | OTC Trade |
20:30:45 - 05-Nov-25 |
| Unknown* | 40 | $25.672 | OTC Trade |
20:30:45 - 05-Nov-25 |
| Unknown* | 15 | $25.6726 | OTC Trade |
20:30:44 - 05-Nov-25 |
| Unknown* | 85 | $25.672 | OTC Trade |
20:30:44 - 05-Nov-25 |
| Unknown* | 200 | $25.6707 | OTC Trade |
20:30:43 - 05-Nov-25 |
| Unknown* | 393 | $25.2895 | Currency Conversion Negotiated Trade |
18:13:33 - 05-Nov-25 |
| Unknown* | 0 | $25.19 | OTC Trade |
18:00:46 - 05-Nov-25 |
| Unknown* | 0 | $25.18 | OTC Trade |
18:00:46 - 05-Nov-25 |
| Unknown* | 3 | $25.2743 | Cross OTC Trade |
17:20:54 - 05-Nov-25 |
| Unknown* | 0 | $25.32 | OTC Trade |
16:55:08 - 05-Nov-25 |
| Unknown* | 0 | $25.32 | OTC Trade |
16:55:08 - 05-Nov-25 |
| Unknown* | 0 | $25.32 | OTC Trade |
16:55:08 - 05-Nov-25 |
| Unknown* | 0 | $25.32 | OTC Trade |
16:55:08 - 05-Nov-25 |
| Unknown* | 0 | $25.13 | OTC Trade |
16:43:36 - 05-Nov-25 |
| Unknown* | 0 | $25.13 | OTC Trade |
16:43:36 - 05-Nov-25 |
| Unknown* | 0 | $24.93 | OTC Trade |
16:25:56 - 05-Nov-25 |
| Unknown* | 0 | $24.93 | OTC Trade |
16:25:56 - 05-Nov-25 |
| Unknown* | 0 | $24.84 | OTC Trade |
16:20:00 - 05-Nov-25 |
| Unknown* | 0 | $24.84 | OTC Trade |
16:20:00 - 05-Nov-25 |
| Unknown* | 18 | $24.9693 | OTC Trade |
16:05:15 - 05-Nov-25 |
| Unknown* | 0 | $25.04 | OTC Trade |
16:00:52 - 05-Nov-25 |
| Unknown* | 0 | $25.04 | OTC Trade |
16:00:52 - 05-Nov-25 |
| Unknown* | 0 | $25.04 | OTC Trade |
16:00:52 - 05-Nov-25 |
| Unknown* | 2 | $24.95 | OTC Trade |
15:57:12 - 05-Nov-25 |
| Unknown* | 2 | $24.95 | OTC Trade |
15:57:12 - 05-Nov-25 |
| Unknown* | 1 | $25.06 | OTC Trade |
15:49:57 - 05-Nov-25 |
| Unknown* | 0 | $25.13 | OTC Trade |
15:45:30 - 05-Nov-25 |
| Unknown* | 0 | $25.13 | OTC Trade |
15:45:30 - 05-Nov-25 |
| Unknown* | 0 | $25.17 | OTC Trade |
15:37:39 - 05-Nov-25 |
| Unknown* | 0 | $25.17 | OTC Trade |
15:37:39 - 05-Nov-25 |
| Unknown* | 6 | $25.0913 | OTC Trade |
15:32:55 - 05-Nov-25 |
| Unknown* | 2 | $24.89671 | Currency Conversion Negotiated Trade |
15:19:12 - 05-Nov-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
15:08:14 - 05-Nov-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
15:08:14 - 05-Nov-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
15:08:13 - 05-Nov-25 |
| Unknown* | 0 | $24.76 | OTC Trade |
15:08:13 - 05-Nov-25 |
| Unknown* | 0 | $25.02 | OTC Trade |
15:01:14 - 05-Nov-25 |
| Unknown* | 100 | $24.99 | Cross OTC Trade |
14:58:27 - 05-Nov-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
14:56:56 - 05-Nov-25 |
| Unknown* | 0 | $24.88 | OTC Trade |
14:55:16 - 05-Nov-25 |
| Unknown* | 0 | $24.88 | OTC Trade |
14:55:16 - 05-Nov-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
14:53:00 - 05-Nov-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
14:53:00 - 05-Nov-25 |
| Unknown* | 0 | $24.86 | OTC Trade |
14:52:45 - 05-Nov-25 |
| Unknown* | 1 | $24.83 | OTC Trade |
14:51:47 - 05-Nov-25 |
| Unknown* | 1 | $24.83 | OTC Trade |
14:51:46 - 05-Nov-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:51:37 - 05-Nov-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:51:36 - 05-Nov-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:51:36 - 05-Nov-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:51:36 - 05-Nov-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:51:35 - 05-Nov-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:51:35 - 05-Nov-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:51:35 - 05-Nov-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:51:35 - 05-Nov-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:51:35 - 05-Nov-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:51:35 - 05-Nov-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:51:35 - 05-Nov-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:51:35 - 05-Nov-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:51:35 - 05-Nov-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:51:35 - 05-Nov-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:51:35 - 05-Nov-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:51:35 - 05-Nov-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:51:35 - 05-Nov-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:51:35 - 05-Nov-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:51:34 - 05-Nov-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:51:34 - 05-Nov-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:51:34 - 05-Nov-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:51:34 - 05-Nov-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:51:33 - 05-Nov-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:51:33 - 05-Nov-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:51:13 - 05-Nov-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:51:03 - 05-Nov-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:51:03 - 05-Nov-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:51:02 - 05-Nov-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:51:02 - 05-Nov-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:51:02 - 05-Nov-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:51:02 - 05-Nov-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
14:51:02 - 05-Nov-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
14:51:02 - 05-Nov-25 |
| Unknown* | 65 | $24.8796 | OTC Trade |
14:50:27 - 05-Nov-25 |
| Unknown* | 13 | $24.8467 | Currency Conversion Negotiated Trade |
14:42:36 - 05-Nov-25 |
| Unknown* | 18 | $24.844 | OTC Trade |
14:39:35 - 05-Nov-25 |
| Unknown* | 2 | $24.81 | OTC Trade |
14:39:31 - 05-Nov-25 |
| Unknown* | 18 | $24.892 | OTC Trade |
14:39:15 - 05-Nov-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $25.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 1 | $25.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 1 | $25.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 2 | $25.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 2 | $25.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 1 | $25.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $25.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $25.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $25.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $25.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $25.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $25.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $25.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $25.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $25.31 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
14:30:20 - 05-Nov-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
14:30:19 - 05-Nov-25 |