Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harley Davidson (0QYY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $22.4717 OTC Trade
 19:03:20 - 17-Apr-25
Unknown* 0 $22.50 OTC Trade
 18:52:08 - 17-Apr-25
Unknown* 672 $22.5027 OTC Trade
 18:52:08 - 17-Apr-25
Unknown* 28 $22.502 OTC Trade
 18:52:08 - 17-Apr-25
Unknown* 28 $22.502 OTC Trade
 18:52:08 - 17-Apr-25
Unknown* 0 $22.38 OTC Trade
 18:33:50 - 17-Apr-25
Unknown* 0 $22.33 OTC Trade
 18:28:57 - 17-Apr-25
Unknown* 424 $22.34 OTC Trade
 18:28:57 - 17-Apr-25
Unknown* 0 $22.37 OTC Trade
 18:24:04 - 17-Apr-25
Unknown* 0 $22.37 OTC Trade
 18:24:04 - 17-Apr-25
Unknown* 593 $22.395 OTC Trade
 18:19:25 - 17-Apr-25
Unknown* 0 $22.38 OTC Trade
 18:19:25 - 17-Apr-25
Unknown* 2 $22.49 OTC Trade
 18:09:00 - 17-Apr-25
Unknown* 500 $22.385 OTC Trade
 17:21:43 - 17-Apr-25
Unknown* 294 $22.394 OTC Trade
 17:21:43 - 17-Apr-25
Unknown* 56 $22.2761 OTC Trade
 17:02:35 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 1 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 1 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 1 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 6 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 0 $22.29 OTC Trade
 17:00:45 - 17-Apr-25
Unknown* 7 $22.35 OTC Trade
 16:44:03 - 17-Apr-25
Unknown* 1 $22.3236 Cross
OTC Trade
 16:38:51 - 17-Apr-25
Unknown* 1,000 $22.265 OTC Trade
 16:22:44 - 17-Apr-25
Unknown* 22 $22.29 OTC Trade
 16:12:40 - 17-Apr-25
Unknown* 0 $22.22 OTC Trade
 15:41:16 - 17-Apr-25
Unknown* 0 $22.22 OTC Trade
 15:41:16 - 17-Apr-25
Unknown* 0 $22.22 OTC Trade
 15:41:16 - 17-Apr-25
Unknown* 0 $22.22 OTC Trade
 15:41:15 - 17-Apr-25
Unknown* 1 $22.29007 Currency Conversion
Negotiated Trade
 15:30:49 - 17-Apr-25
Unknown* 0 $22.14 OTC Trade
 15:14:12 - 17-Apr-25
Unknown* 0 $22.24 OTC Trade
 14:50:35 - 17-Apr-25
Unknown* 0 $22.24 OTC Trade
 14:50:30 - 17-Apr-25
Unknown* 0 $22.24 OTC Trade
 14:50:30 - 17-Apr-25
Unknown* 0 $22.24 OTC Trade
 14:50:29 - 17-Apr-25
Unknown* 2 $22.10 OTC Trade
 14:30:05 - 17-Apr-25
Unknown* 0 $21.63 OTC Trade
 14:30:04 - 17-Apr-25
Unknown* 0 $21.64 OTC Trade
 20:48:09 - 16-Apr-25
Unknown* 19 $21.655 OTC Trade
 20:48:09 - 16-Apr-25
Unknown* 5 $21.68 OTC Trade
 20:46:32 - 16-Apr-25
Unknown* 0 $21.58 OTC Trade
 20:32:05 - 16-Apr-25
Unknown* 13 $21.5807 OTC Trade
 20:32:05 - 16-Apr-25
Unknown* 8 $21.5852 Cross
OTC Trade
 20:20:18 - 16-Apr-25
Unknown* 3 $21.5852 Cross
OTC Trade
 20:20:18 - 16-Apr-25
Unknown* 119 $21.77 OTC Trade
 19:56:01 - 16-Apr-25
Unknown* 100 $21.9088 OTC Trade
 19:14:40 - 16-Apr-25
Unknown* 7 $21.894 Cross
OTC Trade
 19:13:45 - 16-Apr-25
Unknown* 56 $22.2508 OTC Trade
 18:11:45 - 16-Apr-25
Unknown* 1 $22.08551 Currency Conversion
Negotiated Trade
 18:10:29 - 16-Apr-25
Unknown* 48 $22.45 Cross
OTC Trade
 17:19:56 - 16-Apr-25
Unknown* 1 $22.20 OTC Trade
 16:59:56 - 16-Apr-25
Unknown* 0 $22.32 OTC Trade
 16:55:08 - 16-Apr-25
Unknown* 5 $22.34 OTC Trade
 16:55:08 - 16-Apr-25
Unknown* 1 $22.43 OTC Trade
 16:34:32 - 16-Apr-25
Unknown* 173 $22.405 OTC Trade
 16:33:13 - 16-Apr-25
Unknown* 51 $22.40 OTC Trade
 16:27:50 - 16-Apr-25
Unknown* 130 $22.355 OTC Trade
 16:23:15 - 16-Apr-25
Unknown* 15 $22.3288 OTC Trade
 16:18:25 - 16-Apr-25
Unknown* 20 $22.2816 OTC Trade
 16:15:29 - 16-Apr-25
Unknown* 1 $22.20 OTC Trade
 15:47:27 - 16-Apr-25
Unknown* 1 $22.2052 Cross
OTC Trade
 15:42:57 - 16-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.06