| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $29.8284 | OTC Trade |
20:54:27 - 18-Sep-25 |
| Unknown* | 10 | $29.7783 | OTC Trade |
20:53:47 - 18-Sep-25 |
| Unknown* | 100 | $29.84 | OTC Trade |
20:27:16 - 18-Sep-25 |
| Unknown* | 530 | $29.81 | OTC Trade |
19:46:45 - 18-Sep-25 |
| Unknown* | 120 | $29.9388 | OTC Trade |
17:51:30 - 18-Sep-25 |
| Unknown* | 125 | $29.9612 | OTC Trade |
17:25:08 - 18-Sep-25 |
| Unknown* | 22 | $29.96 | OTC Trade |
17:22:20 - 18-Sep-25 |
| Unknown* | 150 | $29.7792 | OTC Trade |
16:46:39 - 18-Sep-25 |
| Unknown* | 15 | $29.48 | OTC Trade |
15:57:53 - 18-Sep-25 |
| Unknown* | 15 | $29.4883 | OTC Trade |
15:56:58 - 18-Sep-25 |
| Unknown* | 15 | $29.48 | OTC Trade |
15:56:58 - 18-Sep-25 |
| Unknown* | 15 | $29.482 | OTC Trade |
15:56:54 - 18-Sep-25 |
| Unknown* | 33 | $29.5652 | Cross OTC Trade |
15:52:26 - 18-Sep-25 |
| Unknown* | 5 | $29.5652 | Cross OTC Trade |
15:52:26 - 18-Sep-25 |
| Unknown* | 10 | $29.6491 | OTC Trade |
15:42:34 - 18-Sep-25 |
| Unknown* | 15 | $29.7183 | OTC Trade |
15:40:14 - 18-Sep-25 |
| Unknown* | 15 | $29.7183 | OTC Trade |
15:40:14 - 18-Sep-25 |
| Unknown* | 190 | $29.7281 | OTC Trade |
15:40:04 - 18-Sep-25 |
| Unknown* | 0 | $29.77 | OTC Trade |
15:33:42 - 18-Sep-25 |
| Unknown* | 27 | $29.446 | Cross OTC Trade |
15:18:06 - 18-Sep-25 |
| Unknown* | 0 | $29.82 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $29.79 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | $29.79 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 112 | $29.94175 | Currency Conversion Negotiated Trade |
14:48:04 - 18-Sep-25 |
| Unknown* | 50 | $29.709 | OTC Trade |
14:43:24 - 18-Sep-25 |
| Unknown* | 70 | $29.71 | OTC Trade |
14:43:24 - 18-Sep-25 |
| Unknown* | 0 | $29.76 | OTC Trade |
14:41:00 - 18-Sep-25 |
| Unknown* | 0 | $30.20 | OTC Trade |
14:31:18 - 18-Sep-25 |
| Unknown* | 0 | $29.94 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $29.94 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $29.94 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $29.94 | OTC Trade |
14:31:10 - 18-Sep-25 |
| Unknown* | 0 | $30.20 | OTC Trade |
14:31:09 - 18-Sep-25 |
| Unknown* | 1 | $29.94 | OTC Trade |
14:30:58 - 18-Sep-25 |
| Unknown* | 4 | $29.95 | Cross OTC Trade |
14:30:32 - 18-Sep-25 |
| Unknown* | 1 | $29.95 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 10 | $29.95 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 100 | $29.77 | OTC Trade |
20:57:25 - 17-Sep-25 |
| Unknown* | 100 | $29.765 | OTC Trade |
20:56:35 - 17-Sep-25 |
| Unknown* | 50 | $30.768 | OTC Trade |
19:22:21 - 17-Sep-25 |
| Unknown* | 10 | $31.1116 | OTC Trade |
19:08:31 - 17-Sep-25 |
| Unknown* | 10 | $31.113 | OTC Trade |
19:08:29 - 17-Sep-25 |
| Unknown* | 10 | $31.114 | OTC Trade |
19:08:22 - 17-Sep-25 |
| Unknown* | 10 | $31.1131 | OTC Trade |
19:08:19 - 17-Sep-25 |
| Unknown* | 10 | $31.1131 | OTC Trade |
19:08:17 - 17-Sep-25 |
| Unknown* | 10 | $31.0291 | OTC Trade |
19:03:12 - 17-Sep-25 |
| Unknown* | 0 | $30.78 | OTC Trade |
19:00:04 - 17-Sep-25 |
| Unknown* | 1 | $30.25879 | Currency Conversion Negotiated Trade |
18:10:40 - 17-Sep-25 |
| Unknown* | 0 | $30.10 | OTC Trade |
18:08:02 - 17-Sep-25 |
| Unknown* | 0 | $30.02 | OTC Trade |
17:47:18 - 17-Sep-25 |
| Unknown* | 5 | $30.04 | OTC Trade |
17:40:17 - 17-Sep-25 |
| Unknown* | 3 | $30.22 | OTC Trade |
17:08:20 - 17-Sep-25 |
| Unknown* | 1 | $30.22 | OTC Trade |
17:02:18 - 17-Sep-25 |
| Unknown* | 1 | $30.22 | OTC Trade |
17:02:05 - 17-Sep-25 |
| Unknown* | 0 | $30.12 | OTC Trade |
16:18:14 - 17-Sep-25 |
| Unknown* | 1 | $30.0748 | Currency Conversion Negotiated Trade |
15:28:30 - 17-Sep-25 |
| Unknown* | 12 | $30.2492 | OTC Trade |
15:22:55 - 17-Sep-25 |
| Unknown* | 2 | $30.51 | OTC Trade |
15:03:17 - 17-Sep-25 |
| Unknown* | 17 | $30.58 | OTC Trade |
15:01:04 - 17-Sep-25 |
| Unknown* | 77 | $30.5314 | OTC Trade |
14:54:51 - 17-Sep-25 |
| Unknown* | 11 | $30.5972 | Cross OTC Trade |
14:52:25 - 17-Sep-25 |
| Unknown* | 0 | $30.62 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $30.62 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 0 | $30.62 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 0 | $30.62 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 3 | $30.52 | OTC Trade |
14:47:50 - 17-Sep-25 |
| Unknown* | 33 | $30.4795 | Cross OTC Trade |
14:42:33 - 17-Sep-25 |
| Unknown* | 1 | $30.06 | Cross OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 500 | $30.25 | OTC Trade |
19:45:07 - 16-Sep-25 |
| Unknown* | 100 | $30.25 | OTC Trade |
19:45:07 - 16-Sep-25 |
| Unknown* | 10 | $30.1084 | OTC Trade |
18:32:00 - 16-Sep-25 |
| Unknown* | 10 | $30.1084 | OTC Trade |
18:31:56 - 16-Sep-25 |
| Unknown* | 10 | $30.1085 | OTC Trade |
18:31:49 - 16-Sep-25 |
| Unknown* | 10 | $30.1085 | OTC Trade |
18:31:45 - 16-Sep-25 |
| Unknown* | 1 | $29.84532 | Currency Conversion Negotiated Trade |
18:10:15 - 16-Sep-25 |
| Unknown* | 10 | $30.0483 | OTC Trade |
17:21:19 - 16-Sep-25 |
| Unknown* | 0 | $30.09 | OTC Trade |
17:13:05 - 16-Sep-25 |
| Unknown* | 137 | $29.7319 | Currency Conversion Negotiated Trade |
16:13:04 - 16-Sep-25 |
| Unknown* | 0 | $29.72 | OTC Trade |
15:44:11 - 16-Sep-25 |
| Unknown* | 0 | $29.72 | OTC Trade |
15:44:10 - 16-Sep-25 |
| Unknown* | 1 | $29.69 | OTC Trade |
15:35:32 - 16-Sep-25 |
| Unknown* | 1 | $29.69 | OTC Trade |
15:35:32 - 16-Sep-25 |
| Unknown* | 1 | $29.69 | OTC Trade |
15:35:32 - 16-Sep-25 |
| Unknown* | 1 | $29.69 | OTC Trade |
15:35:32 - 16-Sep-25 |
| Unknown* | 1 | $29.69 | OTC Trade |
15:35:32 - 16-Sep-25 |
| Unknown* | 3 | $29.69 | OTC Trade |
15:35:32 - 16-Sep-25 |
| Unknown* | 1 | $29.69 | OTC Trade |
15:35:32 - 16-Sep-25 |
| Unknown* | 2 | $29.85744 | Currency Conversion Negotiated Trade |
15:29:33 - 16-Sep-25 |
| Unknown* | 50 | $29.84 | OTC Trade |
14:51:31 - 16-Sep-25 |
| Unknown* | 47 | $29.7845 | OTC Trade |
14:51:26 - 16-Sep-25 |
| Unknown* | 3 | $29.7845 | OTC Trade |
14:51:26 - 16-Sep-25 |
| Unknown* | 0 | $29.80 | OTC Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 0 | $29.80 | OTC Trade |
14:50:51 - 16-Sep-25 |
| Unknown* | 0 | $29.80 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $29.80 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $29.80 | OTC Trade |
14:50:43 - 16-Sep-25 |
| Unknown* | 0 | $29.80 | OTC Trade |
14:50:43 - 16-Sep-25 |
| Unknown* | 0 | $29.80 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 22 | $29.62174 | Currency Conversion Negotiated Trade |
14:44:18 - 16-Sep-25 |
| Unknown* | 50 | $30.04 | OTC Trade |
14:33:11 - 16-Sep-25 |
| Unknown* | 4 | $29.87 | Cross OTC Trade |
14:32:54 - 16-Sep-25 |
| Unknown* | 1 | $29.9892 | Cross OTC Trade |
14:32:15 - 16-Sep-25 |
| Unknown* | 17 | $30.22 | OTC Trade |
14:31:15 - 16-Sep-25 |
| Unknown* | 3 | $30.43 | OTC Trade |
14:30:36 - 16-Sep-25 |
| Unknown* | 33 | $29.8987 | Cross OTC Trade |
20:58:25 - 15-Sep-25 |
| Unknown* | 20 | $29.9123 | OTC Trade |
18:25:00 - 15-Sep-25 |
| Unknown* | 10 | $29.8809 | OTC Trade |
18:24:13 - 15-Sep-25 |
| Unknown* | 10 | $29.8809 | OTC Trade |
18:24:08 - 15-Sep-25 |
| Unknown* | 76 | $29.9109 | OTC Trade |
17:04:39 - 15-Sep-25 |
| Unknown* | 93 | $29.86 | OTC Trade |
16:31:03 - 15-Sep-25 |
| Unknown* | 100 | $29.9493 | OTC Trade |
16:06:36 - 15-Sep-25 |
| Unknown* | 68 | $29.9493 | OTC Trade |
16:06:36 - 15-Sep-25 |
| Unknown* | 32 | $29.9493 | OTC Trade |
16:06:36 - 15-Sep-25 |
| Unknown* | 600 | $29.87 | OTC Trade |
16:06:20 - 15-Sep-25 |
| Unknown* | 200 | $29.87 | OTC Trade |
16:06:20 - 15-Sep-25 |
| Unknown* | 401 | $29.877 | OTC Trade |
16:06:20 - 15-Sep-25 |
| Unknown* | 100 | $29.874 | OTC Trade |
16:06:20 - 15-Sep-25 |
| Unknown* | 0 | $29.73 | OTC Trade |
15:18:51 - 15-Sep-25 |
| Unknown* | 29 | $29.70 | OTC Trade |
15:18:51 - 15-Sep-25 |
| Unknown* | 163 | $29.72955 | Currency Conversion Negotiated Trade |
15:04:11 - 15-Sep-25 |
| Unknown* | 0 | $29.82 | OTC Trade |
15:02:56 - 15-Sep-25 |
| Unknown* | 300 | $29.90 | Cross OTC Trade |
14:57:39 - 15-Sep-25 |
| Unknown* | 80 | $29.90 | Cross OTC Trade |
14:57:39 - 15-Sep-25 |
| Unknown* | 0 | $29.96 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $29.96 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $29.96 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $29.96 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $29.96 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $29.96 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $29.96 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $29.96 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $29.96 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $29.96 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 0 | $29.96 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 0 | $29.96 | OTC Trade |
14:50:41 - 15-Sep-25 |
| Unknown* | 0 | $29.96 | OTC Trade |
14:50:41 - 15-Sep-25 |
| Unknown* | 0 | $29.96 | OTC Trade |
14:50:41 - 15-Sep-25 |
| Unknown* | 0 | $29.96 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 2 | $29.61 | OTC Trade |
14:42:02 - 15-Sep-25 |
| Unknown* | 15 | $29.58 | OTC Trade |
14:38:56 - 15-Sep-25 |
| Unknown* | 17 | $29.60 | OTC Trade |
14:35:18 - 15-Sep-25 |
| Unknown* | 4 | $30.04 | OTC Trade |
14:30:16 - 15-Sep-25 |
| Unknown* | 0 | $29.91 | OTC Trade |
14:30:16 - 15-Sep-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:16 - 15-Sep-25 |
| Unknown* | 0 | $29.91 | OTC Trade |
14:30:16 - 15-Sep-25 |
| Unknown* | 99 | $30.04 | OTC Trade |
14:30:16 - 15-Sep-25 |
| Unknown* | 0 | $29.91 | OTC Trade |
14:30:16 - 15-Sep-25 |
| Unknown* | 0 | $29.91 | OTC Trade |
14:30:16 - 15-Sep-25 |
| Unknown* | 0 | $29.91 | OTC Trade |
14:30:16 - 15-Sep-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:16 - 15-Sep-25 |
| Unknown* | 0 | $30.04 | OTC Trade |
14:30:16 - 15-Sep-25 |
| Unknown* | 0 | $29.91 | OTC Trade |
14:30:16 - 15-Sep-25 |
| Unknown* | 2 | $29.91 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 113 | $30.13 | OTC Trade |
07:01:05 - 15-Sep-25 |
| Unknown* | 278 | $30.13 | OTC Trade |
07:01:05 - 15-Sep-25 |
| Unknown* | 4 | $30.131 | OTC Trade |
20:17:59 - 12-Sep-25 |
| Unknown* | 2 | $30.1776 | Cross OTC Trade |
19:24:35 - 12-Sep-25 |
| Unknown* | 8 | $30.2588 | Cross OTC Trade |
19:10:10 - 12-Sep-25 |
| Unknown* | 0 | $30.32 | OTC Trade |
17:28:14 - 12-Sep-25 |
| Unknown* | 3 | $30.3512 | Cross OTC Trade |
17:23:29 - 12-Sep-25 |
| Unknown* | 68 | $30.29 | OTC Trade |
17:14:31 - 12-Sep-25 |
| Unknown* | 100 | $30.405 | OTC Trade |
16:55:19 - 12-Sep-25 |
| Unknown* | 5 | $30.39 | OTC Trade |
16:54:44 - 12-Sep-25 |
| Unknown* | 1 | $30.39 | OTC Trade |
16:54:44 - 12-Sep-25 |
| Unknown* | 1 | $30.5212 | Cross OTC Trade |
16:45:37 - 12-Sep-25 |
| Unknown* | 5 | $30.47 | OTC Trade |
16:32:23 - 12-Sep-25 |
| Unknown* | 1 | $30.4136 | Cross OTC Trade |
16:12:29 - 12-Sep-25 |
| Unknown* | 0 | $30.41 | OTC Trade |
15:46:48 - 12-Sep-25 |
| Unknown* | 0 | $30.43 | OTC Trade |
15:09:11 - 12-Sep-25 |
| Unknown* | 1 | $30.446 | Cross OTC Trade |
15:04:30 - 12-Sep-25 |
| Unknown* | 0 | $30.51 | OTC Trade |
14:51:27 - 12-Sep-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
14:51:21 - 12-Sep-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
14:51:09 - 12-Sep-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:51:05 - 12-Sep-25 |
| Unknown* | 0 | $30.54 | OTC Trade |
14:51:00 - 12-Sep-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:50:52 - 12-Sep-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
14:50:46 - 12-Sep-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:50:42 - 12-Sep-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:50:42 - 12-Sep-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:50:41 - 12-Sep-25 |
| Unknown* | 19 | $30.47 | OTC Trade |
14:42:09 - 12-Sep-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
14:41:45 - 12-Sep-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
14:41:45 - 12-Sep-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
14:41:45 - 12-Sep-25 |
| Unknown* | 13 | $30.5111 | Cross OTC Trade |
14:34:48 - 12-Sep-25 |
| Unknown* | 0 | $30.48 | OTC Trade |
14:31:12 - 12-Sep-25 |
| Unknown* | 0 | $30.48 | OTC Trade |
14:31:12 - 12-Sep-25 |
| Unknown* | 0 | $30.48 | OTC Trade |
14:31:12 - 12-Sep-25 |
| Unknown* | 0 | $30.48 | OTC Trade |
14:31:12 - 12-Sep-25 |
| Unknown* | 0 | $30.48 | OTC Trade |
14:31:12 - 12-Sep-25 |
| Unknown* | 0 | $30.48 | OTC Trade |
14:31:12 - 12-Sep-25 |
| Unknown* | 0 | $30.48 | OTC Trade |
14:31:12 - 12-Sep-25 |
| Unknown* | 0 | $30.48 | OTC Trade |
14:31:12 - 12-Sep-25 |
| Unknown* | 0 | $30.48 | OTC Trade |
14:31:12 - 12-Sep-25 |
| Unknown* | 0 | $30.48 | OTC Trade |
14:31:12 - 12-Sep-25 |
| Unknown* | 0 | $30.48 | OTC Trade |
14:31:12 - 12-Sep-25 |
| Unknown* | 0 | $30.48 | OTC Trade |
14:31:12 - 12-Sep-25 |