| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| 2nd Apr 2026 (Thu) | 20.56 | 20.56 | 20.56 | 20.56 | 333 |
| 1st Apr 2026 (Wed) | 20.35 | 20.35 | 20.35 | 20.35 | 2,285 |
| 31st Mar 2026 (Tue) | 19.54 | 19.54 | 19.54 | 19.54 | 1,390 |
| 30th Mar 2026 (Mon) | 19.54 | 19.54 | 19.54 | 19.54 | 1,208 |
| 27th Mar 2026 (Fri) | 19.46 | 19.46 | 19.46 | 19.46 | 1,909 |
| 26th Mar 2026 (Thu) | 19.37 | 19.37 | 19.37 | 19.37 | 7,119 |
| 25th Mar 2026 (Wed) | 18.58 | 18.58 | 18.58 | 18.58 | 510 |
| 24th Mar 2026 (Tue) | 18.71 | 18.71 | 18.71 | 18.71 | 10,035 |
| 23rd Mar 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 2,706 |
| 20th Mar 2026 (Fri) | 17.88723 | 17.88723 | 17.88723 | 17.88723 | 578 |
| 19th Mar 2026 (Thu) | 17.39 | 17.39 | 17.39 | 17.39 | 1,080 |
| 18th Mar 2026 (Wed) | 17.38 | 17.38 | 17.38 | 17.38 | 16,912 |
| 17th Mar 2026 (Tue) | 17.67 | 17.67 | 17.67 | 17.67 | 2,225 |
| 16th Mar 2026 (Mon) | 17.90 | 17.90 | 17.90 | 17.90 | 3,629 |
| 13th Mar 2026 (Fri) | 17.90 | 17.90 | 17.90 | 17.90 | 1,128 |
| 12th Mar 2026 (Thu) | 17.89 | 17.89 | 17.89 | 17.89 | 459 |
| 11th Mar 2026 (Wed) | 18.46 | 18.46 | 18.46 | 18.46 | 1,774 |
| 10th Mar 2026 (Tue) | 19.11 | 19.11 | 19.11 | 19.11 | 3,028 |
| 9th Mar 2026 (Mon) | 18.51 | 18.51 | 18.51 | 18.51 | 3,477 |
| 6th Mar 2026 (Fri) | 19.11 | 19.11 | 19.11 | 19.11 | 1,277 |
| 5th Mar 2026 (Thu) | 19.02 | 19.02 | 19.02 | 19.02 | 4,917 |
| 4th Mar 2026 (Wed) | 19.30 | 19.30 | 19.30 | 19.30 | 20,508 |
| 3rd Mar 2026 (Tue) | 18.46 | 18.46 | 18.46 | 18.46 | 5,206 |
| 2nd Mar 2026 (Mon) | 17.71 | 17.71 | 17.71 | 17.71 | 2,394 |
| 27th Feb 2026 (Fri) | 18.17 | 18.17 | 18.17 | 18.17 | 2,694 |
| 26th Feb 2026 (Thu) | 18.35 | 18.35 | 18.35 | 18.35 | 7,998 |
| 25th Feb 2026 (Wed) | 18.77 | 18.77 | 18.77 | 18.77 | 14,648 |
| 24th Feb 2026 (Tue) | 19.61 | 19.61 | 19.61 | 19.61 | 1,042 |
| 23rd Feb 2026 (Mon) | 19.13 | 19.13 | 19.13 | 19.13 | 4,084 |
| 20th Feb 2026 (Fri) | 20.44 | 20.44 | 20.44 | 20.44 | 857 |
| 19th Feb 2026 (Thu) | 20.34 | 20.34 | 20.34 | 20.34 | 20,156 |
| 18th Feb 2026 (Wed) | 20.55 | 20.55 | 20.55 | 20.55 | 307 |
| 17th Feb 2026 (Tue) | 20.55 | 20.55 | 20.55 | 20.55 | 4,212 |
| 16th Feb 2026 (Mon) | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| 13th Feb 2026 (Fri) | 20.27 | 20.27 | 20.27 | 20.27 | 1,842 |
| 12th Feb 2026 (Thu) | 19.90 | 19.90 | 19.90 | 19.90 | 3,942 |
| 11th Feb 2026 (Wed) | 20.96 | 20.96 | 20.96 | 20.96 | 676 |
| 10th Feb 2026 (Tue) | 20.96 | 20.96 | 20.96 | 20.96 | 15,158 |
| 9th Feb 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 6,080 |
| 6th Feb 2026 (Fri) | 20.52 | 20.52 | 20.52 | 20.52 | 561 |