| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 23.85708 | 23.85708 | 23.85708 | 23.85708 | 0 |
| 3rd Jul 2025 (Thu) | 23.85708 | 23.85708 | 23.85708 | 23.85708 | 398 |
| 2nd Jul 2025 (Wed) | 23.85708 | 23.85708 | 23.85708 | 23.85708 | 572 |
| 1st Jul 2025 (Tue) | 23.85708 | 23.85708 | 23.85708 | 23.85708 | 452 |
| 30th Jun 2025 (Mon) | 23.85708 | 23.85708 | 23.85708 | 23.85708 | 110 |
| 27th Jun 2025 (Fri) | 23.85708 | 23.85708 | 23.85708 | 23.85708 | 118 |
| 26th Jun 2025 (Thu) | 23.8818 | 23.8818 | 23.8818 | 23.8818 | 136 |
| 25th Jun 2025 (Wed) | 23.8818 | 23.8818 | 23.8818 | 23.8818 | 1,913 |
| 24th Jun 2025 (Tue) | 23.8818 | 23.8818 | 23.8818 | 23.8818 | 888 |
| 23rd Jun 2025 (Mon) | 23.35884 | 23.35884 | 23.35884 | 23.35884 | 426 |
| 20th Jun 2025 (Fri) | 23.34866 | 23.34866 | 23.34866 | 23.34866 | 1,046 |
| 19th Jun 2025 (Thu) | 23.34866 | 23.34866 | 23.34866 | 23.34866 | 0 |
| 18th Jun 2025 (Wed) | 23.80961 | 23.80961 | 23.80961 | 23.80961 | 550 |
| 17th Jun 2025 (Tue) | 24.166 | 24.166 | 24.166 | 24.166 | 3,510 |
| 16th Jun 2025 (Mon) | 24.166 | 24.166 | 24.166 | 24.166 | 166 |
| 13th Jun 2025 (Fri) | 24.166 | 24.166 | 24.166 | 24.166 | 186 |
| 12th Jun 2025 (Thu) | 24.8711 | 24.8711 | 24.8711 | 24.8711 | 84 |
| 11th Jun 2025 (Wed) | 24.8711 | 24.8711 | 24.8711 | 24.8711 | 170 |
| 10th Jun 2025 (Tue) | 24.8711 | 24.8711 | 24.8711 | 24.8711 | 443 |
| 9th Jun 2025 (Mon) | 24.8711 | 24.8711 | 24.8711 | 24.8711 | 215 |
| 6th Jun 2025 (Fri) | 24.8711 | 24.8711 | 24.8711 | 24.8711 | 224 |
| 5th Jun 2025 (Thu) | 24.293 | 24.293 | 24.293 | 24.293 | 137 |
| 4th Jun 2025 (Wed) | 24.22507 | 24.22507 | 24.22507 | 24.22507 | 66 |
| 3rd Jun 2025 (Tue) | 24.22507 | 24.22507 | 24.22507 | 24.22507 | 268 |
| 2nd Jun 2025 (Mon) | 24.53272 | 24.53272 | 24.53272 | 24.53272 | 277 |
| 30th May 2025 (Fri) | 24.53272 | 24.53272 | 24.53272 | 24.53272 | 1,728 |
| 29th May 2025 (Thu) | 24.87363 | 24.87363 | 24.87363 | 24.87363 | 183 |
| 28th May 2025 (Wed) | 24.12454 | 24.12454 | 24.12454 | 24.12454 | 37 |
| 27th May 2025 (Tue) | 24.12454 | 24.12454 | 24.12454 | 24.12454 | 143 |
| 26th May 2025 (Mon) | 24.12454 | 24.12454 | 24.12454 | 24.12454 | 0 |
| 23rd May 2025 (Fri) | 24.12454 | 24.12454 | 24.12454 | 24.12454 | 310 |
| 22nd May 2025 (Thu) | 25.70623 | 25.70623 | 25.70623 | 25.70623 | 45 |
| 21st May 2025 (Wed) | 25.70623 | 25.70623 | 25.70623 | 25.70623 | 247 |
| 20th May 2025 (Tue) | 24.42897 | 24.42897 | 24.42897 | 24.42897 | 3,583 |
| 19th May 2025 (Mon) | 24.42897 | 24.42897 | 24.42897 | 24.42897 | 647 |
| 16th May 2025 (Fri) | 24.42897 | 24.42897 | 24.42897 | 24.42897 | 974 |
| 15th May 2025 (Thu) | 24.79897 | 24.79897 | 24.79897 | 24.79897 | 384 |
| 14th May 2025 (Wed) | 25.03891 | 25.03891 | 25.03891 | 25.03891 | 775 |
| 13th May 2025 (Tue) | 23.50358 | 23.50358 | 23.50358 | 23.50358 | 595 |
| 12th May 2025 (Mon) | 23.50358 | 23.50358 | 23.50358 | 23.50358 | 1,928 |
| 9th May 2025 (Fri) | 23.50358 | 23.50358 | 23.50358 | 23.50358 | 134 |
| 8th May 2025 (Thu) | 23.28019 | 23.28019 | 23.28019 | 23.28019 | 199 |
| 7th May 2025 (Wed) | 23.28019 | 23.28019 | 23.28019 | 23.28019 | 446 |