| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 22.29007 | 22.29007 | 22.29007 | 22.29007 | 3,642 |
| 16th Apr 2025 (Wed) | 23.12019 | 23.12019 | 23.12019 | 23.12019 | 868 |
| 15th Apr 2025 (Tue) | 23.12019 | 23.12019 | 23.12019 | 23.12019 | 199 |
| 14th Apr 2025 (Mon) | 23.12019 | 23.12019 | 23.12019 | 23.12019 | 569 |
| 11th Apr 2025 (Fri) | 23.12019 | 23.12019 | 23.12019 | 23.12019 | 2,292 |
| 10th Apr 2025 (Thu) | 23.12019 | 23.12019 | 23.12019 | 23.12019 | 2,249 |
| 9th Apr 2025 (Wed) | 23.12019 | 23.12019 | 23.12019 | 23.12019 | 2,485 |
| 8th Apr 2025 (Tue) | 23.12019 | 23.12019 | 23.12019 | 23.12019 | 7,822 |
| 7th Apr 2025 (Mon) | 22.95084 | 22.95084 | 22.95084 | 22.95084 | 6,910 |
| 4th Apr 2025 (Fri) | 25.34725 | 25.34725 | 25.34725 | 25.34725 | 6,730 |
| 3rd Apr 2025 (Thu) | 25.34725 | 25.34725 | 25.34725 | 25.34725 | 13,429 |
| 2nd Apr 2025 (Wed) | 25.34725 | 25.34725 | 25.34725 | 25.34725 | 225 |
| 1st Apr 2025 (Tue) | 25.34725 | 25.34725 | 25.34725 | 25.34725 | 496 |
| 31st Mar 2025 (Mon) | 25.34725 | 25.34725 | 25.34725 | 25.34725 | 3,909 |
| 28th Mar 2025 (Fri) | 25.34725 | 25.34725 | 25.34725 | 25.34725 | 1,801 |
| 27th Mar 2025 (Thu) | 26.16168 | 26.16168 | 26.16168 | 26.16168 | 662 |
| 26th Mar 2025 (Wed) | 26.16168 | 26.16168 | 26.16168 | 26.16168 | 1,104 |
| 25th Mar 2025 (Tue) | 25.24284 | 25.24284 | 25.24284 | 25.24284 | 185 |
| 24th Mar 2025 (Mon) | 24.62389 | 24.62389 | 24.62389 | 24.62389 | 781 |
| 21st Mar 2025 (Fri) | 24.62389 | 24.62389 | 24.62389 | 24.62389 | 4,417 |
| 20th Mar 2025 (Thu) | 25.54901 | 25.54901 | 25.54901 | 25.54901 | 580 |
| 19th Mar 2025 (Wed) | 25.40908 | 25.40908 | 25.40908 | 25.40908 | 421 |
| 18th Mar 2025 (Tue) | 25.40908 | 25.40908 | 25.40908 | 25.40908 | 127 |
| 17th Mar 2025 (Mon) | 24.42263 | 24.42263 | 24.42263 | 24.42263 | 574 |
| 14th Mar 2025 (Fri) | 24.42263 | 24.42263 | 24.42263 | 24.42263 | 958 |
| 13th Mar 2025 (Thu) | 24.48627 | 24.48627 | 24.48627 | 24.48627 | 1,385 |
| 12th Mar 2025 (Wed) | 25.88181 | 25.88181 | 25.88181 | 25.88181 | 3,108 |
| 11th Mar 2025 (Tue) | 25.88181 | 25.88181 | 25.88181 | 25.88181 | 957 |
| 10th Mar 2025 (Mon) | 25.88181 | 25.88181 | 25.88181 | 25.88181 | 5,512 |
| 7th Mar 2025 (Fri) | 25.88181 | 25.88181 | 25.88181 | 25.88181 | 409 |
| 6th Mar 2025 (Thu) | 25.48971 | 25.48971 | 25.48971 | 25.48971 | 215 |
| 5th Mar 2025 (Wed) | 25.48971 | 25.48971 | 25.48971 | 25.48971 | 12,294 |
| 4th Mar 2025 (Tue) | 25.48971 | 25.48971 | 25.48971 | 25.48971 | 2,320 |
| 3rd Mar 2025 (Mon) | 25.48971 | 25.48971 | 25.48971 | 25.48971 | 762 |
| 28th Feb 2025 (Fri) | 26.42571 | 26.42571 | 26.42571 | 26.42571 | 809 |
| 27th Feb 2025 (Thu) | 26.68482 | 26.68482 | 26.68482 | 26.68482 | 784 |
| 26th Feb 2025 (Wed) | 26.68482 | 26.68482 | 26.68482 | 26.68482 | 18,891 |
| 25th Feb 2025 (Tue) | 26.68482 | 26.68482 | 26.68482 | 26.68482 | 1,147 |
| 24th Feb 2025 (Mon) | 26.68482 | 26.68482 | 26.68482 | 26.68482 | 388 |
| 21st Feb 2025 (Fri) | 25.51495 | 25.51495 | 25.51495 | 25.51495 | 2,791 |
| 20th Feb 2025 (Thu) | 25.51495 | 25.51495 | 25.51495 | 25.51495 | 428 |
| 19th Feb 2025 (Wed) | 25.51495 | 25.51495 | 25.51495 | 25.51495 | 420 |
| 18th Feb 2025 (Tue) | 25.51495 | 25.51495 | 25.51495 | 25.51495 | 3,580 |