Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harley Davidson (0QYY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 19.62 19.62 19.62 19.62 1,743
29th Jan 2026 (Thu) 19.71 19.71 19.71 19.71 1,904
28th Jan 2026 (Wed) 20.02 20.02 20.02 20.02 775
27th Jan 2026 (Tue) 20.6035 20.6035 20.6035 20.6035 3,782
26th Jan 2026 (Mon) 20.6035 20.6035 20.6035 20.6035 2,328
23rd Jan 2026 (Fri) 20.6035 20.6035 20.6035 20.6035 1,993
22nd Jan 2026 (Thu) 20.6035 20.6035 20.6035 20.6035 7,035
21st Jan 2026 (Wed) 20.6035 20.6035 20.6035 20.6035 1,975
20th Jan 2026 (Tue) 20.6035 20.6035 20.6035 20.6035 8,259
19th Jan 2026 (Mon) 20.6035 20.6035 20.6035 20.6035 0
16th Jan 2026 (Fri) 20.6035 20.6035 20.6035 20.6035 7,057
15th Jan 2026 (Thu) 20.94838 20.94838 20.94838 20.94838 102
14th Jan 2026 (Wed) 20.94838 20.94838 20.94838 20.94838 2,021
13th Jan 2026 (Tue) 20.94838 20.94838 20.94838 20.94838 390
12th Jan 2026 (Mon) 20.78521 20.78521 20.78521 20.78521 465
9th Jan 2026 (Fri) 20.78521 20.78521 20.78521 20.78521 2,241
8th Jan 2026 (Thu) 20.78521 20.78521 20.78521 20.78521 1,323
7th Jan 2026 (Wed) 20.78521 20.78521 20.78521 20.78521 2,302
6th Jan 2026 (Tue) 20.78521 20.78521 20.78521 20.78521 2,691
5th Jan 2026 (Mon) 20.78521 20.78521 20.78521 20.78521 2,573
2nd Jan 2026 (Fri) 20.78521 20.78521 20.78521 20.78521 2,261
1st Jan 2026 (Thu) 20.78521 20.78521 20.78521 20.78521 0
31st Dec 2025 (Wed) 20.78521 20.78521 20.78521 20.78521 1,962
30th Dec 2025 (Tue) 20.78521 20.78521 20.78521 20.78521 1,278
29th Dec 2025 (Mon) 20.78521 20.78521 20.78521 20.78521 1,382
26th Dec 2025 (Fri) 20.78521 20.78521 20.78521 20.78521 0
25th Dec 2025 (Thu) 20.78521 20.78521 20.78521 20.78521 0
24th Dec 2025 (Wed) 20.78521 20.78521 20.78521 20.78521 1,196
23rd Dec 2025 (Tue) 21.55604 21.55604 21.55604 21.55604 1,728
22nd Dec 2025 (Mon) 21.55604 21.55604 21.55604 21.55604 1,123
19th Dec 2025 (Fri) 21.55604 21.55604 21.55604 21.55604 1,775
18th Dec 2025 (Thu) 24.25616 24.25616 24.25616 24.25616 577
17th Dec 2025 (Wed) 24.25616 24.25616 24.25616 24.25616 1,200
16th Dec 2025 (Tue) 24.25616 24.25616 24.25616 24.25616 2,285
15th Dec 2025 (Mon) 24.25616 24.25616 24.25616 24.25616 1,929
12th Dec 2025 (Fri) 24.25616 24.25616 24.25616 24.25616 2,579
11th Dec 2025 (Thu) 24.25616 24.25616 24.25616 24.25616 2,018
10th Dec 2025 (Wed) 24.25616 24.25616 24.25616 24.25616 1,076
9th Dec 2025 (Tue) 24.25616 24.25616 24.25616 24.25616 2,069
8th Dec 2025 (Mon) 24.25616 24.25616 24.25616 24.25616 20,127
5th Dec 2025 (Fri) 24.25616 24.25616 24.25616 24.25616 684
4th Dec 2025 (Thu) 24.25616 24.25616 24.25616 24.25616 451
3rd Dec 2025 (Wed) 24.77797 24.77797 24.77797 24.77797 752
2nd Dec 2025 (Tue) 24.37419 24.37419 24.37419 24.37419 101
1st Dec 2025 (Mon) 24.37419 24.37419 24.37419 24.37419 777
FTSE 100 Latest
Value10,223.54
Change51.78