| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 30.0748 | 30.0748 | 30.0748 | 30.0748 | 1,020 |
| 17th Sep 2025 (Wed) | 30.0748 | 30.0748 | 30.0748 | 30.0748 | 227 |
| 16th Sep 2025 (Tue) | 29.7319 | 29.7319 | 29.7319 | 29.7319 | 395 |
| 15th Sep 2025 (Mon) | 30.92605 | 30.92605 | 30.92605 | 30.92605 | 2,812 |
| 12th Sep 2025 (Fri) | 30.92605 | 30.92605 | 30.92605 | 30.92605 | 236 |
| 11th Sep 2025 (Thu) | 30.92605 | 30.92605 | 30.92605 | 30.92605 | 235 |
| 10th Sep 2025 (Wed) | 30.92605 | 30.92605 | 30.92605 | 30.92605 | 395 |
| 9th Sep 2025 (Tue) | 30.92605 | 30.92605 | 30.92605 | 30.92605 | 4,288 |
| 8th Sep 2025 (Mon) | 30.57412 | 30.57412 | 30.57412 | 30.57412 | 1,226 |
| 5th Sep 2025 (Fri) | 28.86445 | 28.86445 | 28.86445 | 28.86445 | 1,102 |
| 4th Sep 2025 (Thu) | 28.86445 | 28.86445 | 28.86445 | 28.86445 | 245 |
| 3rd Sep 2025 (Wed) | 28.86445 | 28.86445 | 28.86445 | 28.86445 | 874 |
| 2nd Sep 2025 (Tue) | 28.86445 | 28.86445 | 28.86445 | 28.86445 | 300 |
| 1st Sep 2025 (Mon) | 28.86445 | 28.86445 | 28.86445 | 28.86445 | 0 |
| 29th Aug 2025 (Fri) | 29.33881 | 29.33881 | 29.33881 | 29.33881 | 587 |
| 28th Aug 2025 (Thu) | 28.64684 | 28.64684 | 28.64684 | 28.64684 | 754 |
| 27th Aug 2025 (Wed) | 29.06247 | 29.06247 | 29.06247 | 29.06247 | 755 |
| 26th Aug 2025 (Tue) | 29.06247 | 29.06247 | 29.06247 | 29.06247 | 1,940 |
| 25th Aug 2025 (Mon) | 27.66974 | 27.66974 | 27.66974 | 27.66974 | 0 |
| 22nd Aug 2025 (Fri) | 27.66974 | 27.66974 | 27.66974 | 27.66974 | 1,652 |
| 21st Aug 2025 (Thu) | 27.66974 | 27.66974 | 27.66974 | 27.66974 | 1,457 |
| 20th Aug 2025 (Wed) | 27.66974 | 27.66974 | 27.66974 | 27.66974 | 887 |
| 19th Aug 2025 (Tue) | 27.71817 | 27.71817 | 27.71817 | 27.71817 | 2,285 |
| 18th Aug 2025 (Mon) | 27.71817 | 27.71817 | 27.71817 | 27.71817 | 218 |
| 15th Aug 2025 (Fri) | 24.13878 | 24.13878 | 24.13878 | 24.13878 | 637 |
| 14th Aug 2025 (Thu) | 24.13878 | 24.13878 | 24.13878 | 24.13878 | 1,776 |
| 13th Aug 2025 (Wed) | 24.13878 | 24.13878 | 24.13878 | 24.13878 | 839 |
| 12th Aug 2025 (Tue) | 24.13878 | 24.13878 | 24.13878 | 24.13878 | 366 |
| 11th Aug 2025 (Mon) | 24.13878 | 24.13878 | 24.13878 | 24.13878 | 96 |
| 8th Aug 2025 (Fri) | 24.13878 | 24.13878 | 24.13878 | 24.13878 | 2,028 |
| 7th Aug 2025 (Thu) | 24.13878 | 24.13878 | 24.13878 | 24.13878 | 35 |
| 6th Aug 2025 (Wed) | 23.81743 | 23.81743 | 23.81743 | 23.81743 | 1,045 |
| 5th Aug 2025 (Tue) | 23.84672 | 23.84672 | 23.84672 | 23.84672 | 993 |
| 4th Aug 2025 (Mon) | 24.05162 | 24.05162 | 24.05162 | 24.05162 | 1,310 |
| 1st Aug 2025 (Fri) | 24.13076 | 24.13076 | 24.13076 | 24.13076 | 2,552 |
| 31st Jul 2025 (Thu) | 24.13076 | 24.13076 | 24.13076 | 24.13076 | 1,800 |
| 30th Jul 2025 (Wed) | 24.13076 | 24.13076 | 24.13076 | 24.13076 | 68,181 |
| 29th Jul 2025 (Tue) | 24.13076 | 24.13076 | 24.13076 | 24.13076 | 3,273 |
| 28th Jul 2025 (Mon) | 24.13076 | 24.13076 | 24.13076 | 24.13076 | 994 |
| 25th Jul 2025 (Fri) | 24.13076 | 24.13076 | 24.13076 | 24.13076 | 220 |
| 24th Jul 2025 (Thu) | 24.13076 | 24.13076 | 24.13076 | 24.13076 | 2,468 |
| 23rd Jul 2025 (Wed) | 24.13076 | 24.13076 | 24.13076 | 24.13076 | 758 |
| 22nd Jul 2025 (Tue) | 24.13076 | 24.13076 | 24.13076 | 24.13076 | 437 |
| 21st Jul 2025 (Mon) | 23.52335 | 23.52335 | 23.52335 | 23.52335 | 419 |