| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 27.27434 | 27.27434 | 27.27434 | 27.27434 | 325 |
| 5th Nov 2025 (Wed) | 27.27434 | 27.27434 | 27.27434 | 27.27434 | 397 |
| 4th Nov 2025 (Tue) | 27.27434 | 27.27434 | 27.27434 | 27.27434 | 5,640 |
| 3rd Nov 2025 (Mon) | 27.27434 | 27.27434 | 27.27434 | 27.27434 | 132 |
| 31st Oct 2025 (Fri) | 27.27434 | 27.27434 | 27.27434 | 27.27434 | 190 |
| 30th Oct 2025 (Thu) | 27.27434 | 27.27434 | 27.27434 | 27.27434 | 90 |
| 29th Oct 2025 (Wed) | 27.27434 | 27.27434 | 27.27434 | 27.27434 | 10,635 |
| 28th Oct 2025 (Tue) | 25.95 | 25.95 | 25.95 | 25.95 | 148 |
| 27th Oct 2025 (Mon) | 25.95 | 25.95 | 25.95 | 25.95 | 1,134 |
| 24th Oct 2025 (Fri) | 25.95 | 25.95 | 25.95 | 25.95 | 716 |
| 23rd Oct 2025 (Thu) | 25.95 | 25.95 | 25.95 | 25.95 | 264 |
| 22nd Oct 2025 (Wed) | 25.95 | 25.95 | 25.95 | 25.95 | 312 |
| 21st Oct 2025 (Tue) | 25.95 | 25.95 | 25.95 | 25.95 | 546 |
| 20th Oct 2025 (Mon) | 25.95 | 25.95 | 25.95 | 25.95 | 102 |
| 17th Oct 2025 (Fri) | 25.95 | 25.95 | 25.95 | 25.95 | 234 |
| 16th Oct 2025 (Thu) | 25.95 | 25.95 | 25.95 | 25.95 | 922 |
| 15th Oct 2025 (Wed) | 25.95 | 25.95 | 25.95 | 25.95 | 87 |
| 14th Oct 2025 (Tue) | 25.95 | 25.95 | 25.95 | 25.95 | 2,417 |
| 13th Oct 2025 (Mon) | 26.99212 | 26.99212 | 26.99212 | 26.99212 | 230 |
| 10th Oct 2025 (Fri) | 26.99212 | 26.99212 | 26.99212 | 26.99212 | 4,714 |
| 9th Oct 2025 (Thu) | 26.99212 | 26.99212 | 26.99212 | 26.99212 | 556 |
| 8th Oct 2025 (Wed) | 26.99212 | 26.99212 | 26.99212 | 26.99212 | 657 |
| 7th Oct 2025 (Tue) | 27.53691 | 27.53691 | 27.53691 | 27.53691 | 826 |
| 6th Oct 2025 (Mon) | 27.53691 | 27.53691 | 27.53691 | 27.53691 | 1,395 |
| 3rd Oct 2025 (Fri) | 28.35629 | 28.35629 | 28.35629 | 28.35629 | 332 |
| 2nd Oct 2025 (Thu) | 28.35629 | 28.35629 | 28.35629 | 28.35629 | 1,574 |
| 1st Oct 2025 (Wed) | 28.35629 | 28.35629 | 28.35629 | 28.35629 | 371 |
| 30th Sep 2025 (Tue) | 28.35629 | 28.35629 | 28.35629 | 28.35629 | 93 |
| 29th Sep 2025 (Mon) | 28.64911 | 28.64911 | 28.64911 | 28.64911 | 358 |
| 26th Sep 2025 (Fri) | 28.64911 | 28.64911 | 28.64911 | 28.64911 | 232 |
| 25th Sep 2025 (Thu) | 28.90319 | 28.90319 | 28.90319 | 28.90319 | 704 |
| 24th Sep 2025 (Wed) | 28.90319 | 28.90319 | 28.90319 | 28.90319 | 335 |
| 23rd Sep 2025 (Tue) | 30.0748 | 30.0748 | 30.0748 | 30.0748 | 408 |
| 22nd Sep 2025 (Mon) | 30.0748 | 30.0748 | 30.0748 | 30.0748 | 948 |
| 19th Sep 2025 (Fri) | 30.0748 | 30.0748 | 30.0748 | 30.0748 | 1,406 |
| 18th Sep 2025 (Thu) | 30.0748 | 30.0748 | 30.0748 | 30.0748 | 1,020 |
| 17th Sep 2025 (Wed) | 30.0748 | 30.0748 | 30.0748 | 30.0748 | 227 |
| 16th Sep 2025 (Tue) | 29.7319 | 29.7319 | 29.7319 | 29.7319 | 395 |
| 15th Sep 2025 (Mon) | 30.92605 | 30.92605 | 30.92605 | 30.92605 | 2,812 |
| 12th Sep 2025 (Fri) | 30.92605 | 30.92605 | 30.92605 | 30.92605 | 236 |
| 11th Sep 2025 (Thu) | 30.92605 | 30.92605 | 30.92605 | 30.92605 | 235 |
| 10th Sep 2025 (Wed) | 30.92605 | 30.92605 | 30.92605 | 30.92605 | 395 |
| 9th Sep 2025 (Tue) | 30.92605 | 30.92605 | 30.92605 | 30.92605 | 4,288 |
| 8th Sep 2025 (Mon) | 30.57412 | 30.57412 | 30.57412 | 30.57412 | 1,226 |