| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 24.8711 | 24.8711 | 24.8711 | 24.8711 | 224 |
| 5th Jun 2025 (Thu) | 24.293 | 24.293 | 24.293 | 24.293 | 137 |
| 4th Jun 2025 (Wed) | 24.22507 | 24.22507 | 24.22507 | 24.22507 | 66 |
| 3rd Jun 2025 (Tue) | 24.22507 | 24.22507 | 24.22507 | 24.22507 | 268 |
| 2nd Jun 2025 (Mon) | 24.53272 | 24.53272 | 24.53272 | 24.53272 | 277 |
| 30th May 2025 (Fri) | 24.53272 | 24.53272 | 24.53272 | 24.53272 | 1,728 |
| 29th May 2025 (Thu) | 24.87363 | 24.87363 | 24.87363 | 24.87363 | 183 |
| 28th May 2025 (Wed) | 24.12454 | 24.12454 | 24.12454 | 24.12454 | 37 |
| 27th May 2025 (Tue) | 24.12454 | 24.12454 | 24.12454 | 24.12454 | 143 |
| 26th May 2025 (Mon) | 24.12454 | 24.12454 | 24.12454 | 24.12454 | 0 |
| 23rd May 2025 (Fri) | 24.12454 | 24.12454 | 24.12454 | 24.12454 | 310 |
| 22nd May 2025 (Thu) | 25.70623 | 25.70623 | 25.70623 | 25.70623 | 45 |
| 21st May 2025 (Wed) | 25.70623 | 25.70623 | 25.70623 | 25.70623 | 247 |
| 20th May 2025 (Tue) | 24.42897 | 24.42897 | 24.42897 | 24.42897 | 3,583 |
| 19th May 2025 (Mon) | 24.42897 | 24.42897 | 24.42897 | 24.42897 | 647 |
| 16th May 2025 (Fri) | 24.42897 | 24.42897 | 24.42897 | 24.42897 | 974 |
| 15th May 2025 (Thu) | 24.79897 | 24.79897 | 24.79897 | 24.79897 | 384 |
| 14th May 2025 (Wed) | 25.03891 | 25.03891 | 25.03891 | 25.03891 | 775 |
| 13th May 2025 (Tue) | 23.50358 | 23.50358 | 23.50358 | 23.50358 | 595 |
| 12th May 2025 (Mon) | 23.50358 | 23.50358 | 23.50358 | 23.50358 | 1,928 |
| 9th May 2025 (Fri) | 23.50358 | 23.50358 | 23.50358 | 23.50358 | 134 |
| 8th May 2025 (Thu) | 23.28019 | 23.28019 | 23.28019 | 23.28019 | 199 |
| 7th May 2025 (Wed) | 23.28019 | 23.28019 | 23.28019 | 23.28019 | 446 |
| 6th May 2025 (Tue) | 23.32458 | 23.32458 | 23.32458 | 23.32458 | 27 |
| 5th May 2025 (Mon) | 23.32458 | 23.32458 | 23.32458 | 23.32458 | 218 |
| 2nd May 2025 (Fri) | 23.32458 | 23.32458 | 23.32458 | 23.32458 | 580 |
| 1st May 2025 (Thu) | 23.32458 | 23.32458 | 23.32458 | 23.32458 | 1,074 |
| 30th Apr 2025 (Wed) | 23.32458 | 23.32458 | 23.32458 | 23.32458 | 326 |
| 29th Apr 2025 (Tue) | 23.32458 | 23.32458 | 23.32458 | 23.32458 | 589 |
| 28th Apr 2025 (Mon) | 23.60706 | 23.60706 | 23.60706 | 23.60706 | 424 |
| 25th Apr 2025 (Fri) | 23.60706 | 23.60706 | 23.60706 | 23.60706 | 75 |
| 24th Apr 2025 (Thu) | 22.29007 | 22.29007 | 22.29007 | 22.29007 | 180 |
| 23rd Apr 2025 (Wed) | 22.29007 | 22.29007 | 22.29007 | 22.29007 | 797 |
| 22nd Apr 2025 (Tue) | 22.29007 | 22.29007 | 22.29007 | 22.29007 | 149 |
| 21st Apr 2025 (Mon) | 22.29007 | 22.29007 | 22.29007 | 22.29007 | 0 |
| 18th Apr 2025 (Fri) | 22.29007 | 22.29007 | 22.29007 | 22.29007 | 0 |
| 17th Apr 2025 (Thu) | 22.29007 | 22.29007 | 22.29007 | 22.29007 | 3,642 |
| 16th Apr 2025 (Wed) | 23.12019 | 23.12019 | 23.12019 | 23.12019 | 868 |
| 15th Apr 2025 (Tue) | 23.12019 | 23.12019 | 23.12019 | 23.12019 | 199 |
| 14th Apr 2025 (Mon) | 23.12019 | 23.12019 | 23.12019 | 23.12019 | 569 |
| 11th Apr 2025 (Fri) | 23.12019 | 23.12019 | 23.12019 | 23.12019 | 2,292 |
| 10th Apr 2025 (Thu) | 23.12019 | 23.12019 | 23.12019 | 23.12019 | 2,249 |
| 9th Apr 2025 (Wed) | 23.12019 | 23.12019 | 23.12019 | 23.12019 | 2,485 |
| 8th Apr 2025 (Tue) | 23.12019 | 23.12019 | 23.12019 | 23.12019 | 7,822 |