| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $131.38 | OTC Trade |
19:08:31 - 06-Jun-25 |
| Unknown* | 5 | $131.35 | OTC Trade |
19:02:49 - 06-Jun-25 |
| Unknown* | 0 | $130.90 | OTC Trade |
18:43:09 - 06-Jun-25 |
| Unknown* | 0 | $131.11 | OTC Trade |
18:22:16 - 06-Jun-25 |
| Unknown* | 12 | $131.3783 | OTC Trade |
17:18:12 - 06-Jun-25 |
| Unknown* | 17 | $131.43 | OTC Trade |
16:51:43 - 06-Jun-25 |
| Unknown* | 13 | $131.1172 | Cross OTC Trade |
16:35:45 - 06-Jun-25 |
| Unknown* | 0 | $131.18 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
16:20:30 - 06-Jun-25 |
| Unknown* | 20 | $131.6315 | OTC Trade |
16:13:28 - 06-Jun-25 |
| Unknown* | 0 | $131.86 | OTC Trade |
15:33:56 - 06-Jun-25 |
| Unknown* | 1 | $131.28754 | Currency Conversion Negotiated Trade |
15:30:25 - 06-Jun-25 |
| Unknown* | 0 | $132.20 | OTC Trade |
15:25:16 - 06-Jun-25 |
| Unknown* | 1 | $132.20 | OTC Trade |
15:25:16 - 06-Jun-25 |
| Unknown* | 0 | $132.20 | OTC Trade |
15:25:16 - 06-Jun-25 |
| Unknown* | 0 | $132.21 | OTC Trade |
15:25:10 - 06-Jun-25 |
| Unknown* | 0 | $132.21 | OTC Trade |
15:25:10 - 06-Jun-25 |
| Unknown* | 0 | $132.21 | OTC Trade |
15:25:03 - 06-Jun-25 |
| Unknown* | 0 | $132.21 | OTC Trade |
15:25:03 - 06-Jun-25 |
| Unknown* | 0 | $132.21 | OTC Trade |
15:24:55 - 06-Jun-25 |
| Unknown* | 0 | $132.21 | OTC Trade |
15:24:55 - 06-Jun-25 |
| Unknown* | 0 | $132.14 | OTC Trade |
15:24:30 - 06-Jun-25 |
| Unknown* | 0 | $132.14 | OTC Trade |
15:24:30 - 06-Jun-25 |
| Unknown* | 0 | $132.14 | OTC Trade |
15:24:30 - 06-Jun-25 |
| Unknown* | 0 | $132.14 | OTC Trade |
15:24:30 - 06-Jun-25 |
| Unknown* | 0 | $132.14 | OTC Trade |
15:24:30 - 06-Jun-25 |
| Unknown* | 1 | $132.14 | OTC Trade |
15:24:30 - 06-Jun-25 |
| Unknown* | 0 | $132.14 | OTC Trade |
15:24:30 - 06-Jun-25 |
| Unknown* | 20 | $131.94 | OTC Trade |
15:15:08 - 06-Jun-25 |
| Unknown* | 2 | $132.6069 | Cross OTC Trade |
15:05:00 - 06-Jun-25 |
| Unknown* | 76 | $132.59 | OTC Trade |
15:04:02 - 06-Jun-25 |
| Unknown* | 0 | $133.25768 | SI Trade Currency Conversion |
15:00:27 - 06-Jun-25 |
| Unknown* | 0 | $133.05208 | SI Trade Currency Conversion |
15:00:02 - 06-Jun-25 |
| Unknown* | 0 | $132.58 | OTC Trade |
14:56:34 - 06-Jun-25 |
| Unknown* | 0 | $132.94 | OTC Trade |
14:51:48 - 06-Jun-25 |
| Unknown* | 0 | $133.08 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $133.20 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $133.20 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $133.20 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $133.08 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $133.20 | OTC Trade |
14:51:00 - 06-Jun-25 |
| Unknown* | 0 | $133.14 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 14 | $133.45 | OTC Trade |
14:44:21 - 06-Jun-25 |
| Unknown* | 15 | $133.22 | OTC Trade |
14:44:03 - 06-Jun-25 |
| Unknown* | 0 | $133.19 | OTC Trade |
14:42:39 - 06-Jun-25 |
| Unknown* | 8 | $133.205 | OTC Trade |
14:42:02 - 06-Jun-25 |
| Unknown* | 1 | $132.95 | Cross OTC Trade |
14:39:37 - 06-Jun-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:39:01 - 06-Jun-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:39:01 - 06-Jun-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:39:00 - 06-Jun-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:39:00 - 06-Jun-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:39:00 - 06-Jun-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:38:59 - 06-Jun-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:38:56 - 06-Jun-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:38:55 - 06-Jun-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:38:55 - 06-Jun-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
14:38:55 - 06-Jun-25 |
| Unknown* | 0 | $132.64 | OTC Trade |
14:38:12 - 06-Jun-25 |
| Unknown* | 0 | $132.64 | OTC Trade |
14:38:12 - 06-Jun-25 |
| Unknown* | 0 | $132.64 | OTC Trade |
14:38:12 - 06-Jun-25 |
| Unknown* | 0 | $132.64 | OTC Trade |
14:38:12 - 06-Jun-25 |
| Unknown* | 0 | $132.64 | OTC Trade |
14:38:12 - 06-Jun-25 |
| Unknown* | 0 | $132.64 | OTC Trade |
14:38:12 - 06-Jun-25 |
| Unknown* | 0 | $132.64 | OTC Trade |
14:38:12 - 06-Jun-25 |
| Unknown* | 0 | $132.64 | OTC Trade |
14:38:12 - 06-Jun-25 |
| Unknown* | 0 | $132.64 | OTC Trade |
14:38:11 - 06-Jun-25 |
| Unknown* | 0 | $132.64 | OTC Trade |
14:38:11 - 06-Jun-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
14:30:18 - 06-Jun-25 |
| Unknown* | 0 | $132.90 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $132.90 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $132.90 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $132.90 | OTC Trade |
14:30:13 - 06-Jun-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 0 | $132.90 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 0 | $132.80078 | SI Trade Currency Conversion |
14:18:00 - 06-Jun-25 |
| Unknown* | 0 | $131.81842 | SI Trade Currency Conversion |
12:32:15 - 06-Jun-25 |
| Unknown* | 0 | $131.81842 | SI Trade Currency Conversion |
12:21:37 - 06-Jun-25 |
| Unknown* | 0 | $130.63045 | SI Trade Currency Conversion |
12:15:00 - 06-Jun-25 |
| Unknown* | 0 | $130.60761 | SI Trade Currency Conversion |
11:58:00 - 06-Jun-25 |
| Unknown* | 0 | $132.22964 | SI Trade Currency Conversion |
09:35:34 - 06-Jun-25 |
| Unknown* | 0 | $130.33346 | SI Trade Currency Conversion |
08:26:19 - 06-Jun-25 |
| Unknown* | 0 | $130.19639 | SI Trade Currency Conversion |
08:26:06 - 06-Jun-25 |
| Unknown* | 0 | $130.19639 | SI Trade Currency Conversion |
08:25:50 - 06-Jun-25 |
| Unknown* | 0 | $130.19639 | SI Trade Currency Conversion |
08:16:58 - 06-Jun-25 |
| Unknown* | 0 | $128.75713 | SI Trade Currency Conversion |
08:08:44 - 06-Jun-25 |
| Unknown* | 0 | $129.8994 | SI Trade Currency Conversion |
08:08:24 - 06-Jun-25 |
| Unknown* | 0 | $129.8994 | SI Trade Currency Conversion |
08:08:24 - 06-Jun-25 |
| Unknown* | 0 | $132.77793 | SI Trade Currency Conversion |
08:05:36 - 06-Jun-25 |
| Unknown* | 2 | $130.35631 | SI Trade Currency Conversion |
08:04:18 - 06-Jun-25 |
| Unknown* | 0 | $133.62321 | SI Trade Currency Conversion |
08:04:18 - 06-Jun-25 |
| Unknown* | 0 | $130.62 | OTC Trade |
20:41:15 - 05-Jun-25 |
| Unknown* | 7 | $130.4395 | OTC Trade |
20:34:55 - 05-Jun-25 |
| Unknown* | 8 | $130.30986 | Currency Conversion Negotiated Trade |
20:31:56 - 05-Jun-25 |
| Unknown* | 0 | $130.23 | OTC Trade |
20:17:44 - 05-Jun-25 |
| Unknown* | 20 | $130.895 | OTC Trade |
19:48:20 - 05-Jun-25 |
| Unknown* | 300 | $130.685 | OTC Trade |
19:03:37 - 05-Jun-25 |
| Unknown* | 5 | $130.7671 | OTC Trade |
19:01:35 - 05-Jun-25 |
| Unknown* | 0 | $130.74 | OTC Trade |
18:43:00 - 05-Jun-25 |
| Unknown* | 11 | $130.78 | OTC Trade |
18:38:27 - 05-Jun-25 |
| Unknown* | 24 | $130.7081 | OTC Trade |
18:37:56 - 05-Jun-25 |
| Unknown* | 100 | $130.6385 | OTC Trade |
18:35:18 - 05-Jun-25 |
| Unknown* | 0 | $129.85 | OTC Trade |
18:00:06 - 05-Jun-25 |
| Unknown* | 0 | $129.89 | OTC Trade |
17:54:52 - 05-Jun-25 |
| Unknown* | 0 | $129.89 | OTC Trade |
17:54:52 - 05-Jun-25 |
| Unknown* | 0 | $129.89 | OTC Trade |
17:54:52 - 05-Jun-25 |
| Unknown* | 0 | $129.99 | OTC Trade |
17:45:15 - 05-Jun-25 |
| Unknown* | 73 | $130.025 | OTC Trade |
17:45:15 - 05-Jun-25 |
| Unknown* | 300 | $130.025 | OTC Trade |
17:45:15 - 05-Jun-25 |
| Unknown* | 0 | $130.23 | OTC Trade |
17:43:56 - 05-Jun-25 |
| Unknown* | 0 | $130.28 | OTC Trade |
17:41:33 - 05-Jun-25 |
| Unknown* | 0 | $130.28 | OTC Trade |
17:41:33 - 05-Jun-25 |
| Unknown* | 0 | $130.28 | OTC Trade |
17:41:33 - 05-Jun-25 |
| Unknown* | 0 | $130.28 | OTC Trade |
17:41:33 - 05-Jun-25 |
| Unknown* | 0 | $130.28 | OTC Trade |
17:41:33 - 05-Jun-25 |
| Unknown* | 5 | $130.28 | OTC Trade |
17:41:33 - 05-Jun-25 |
| Unknown* | 3 | $130.32 | OTC Trade |
17:40:06 - 05-Jun-25 |
| Unknown* | 107 | $130.35 | OTC Trade |
17:33:00 - 05-Jun-25 |
| Unknown* | 200 | $130.46 | OTC Trade |
17:28:00 - 05-Jun-25 |
| Unknown* | 1 | $130.31 | OTC Trade |
17:14:12 - 05-Jun-25 |
| Unknown* | 25 | $130.3195 | OTC Trade |
17:13:55 - 05-Jun-25 |
| Unknown* | 4 | $130.3293 | OTC Trade |
17:05:29 - 05-Jun-25 |
| Unknown* | 20 | $130.00 | OTC Trade |
16:51:49 - 05-Jun-25 |
| Unknown* | 50 | $129.725 | OTC Trade |
16:30:59 - 05-Jun-25 |
| Unknown* | 1 | $129.7052 | Cross OTC Trade |
16:24:47 - 05-Jun-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
16:24:05 - 05-Jun-25 |
| Unknown* | 13 | $129.725 | OTC Trade |
16:24:03 - 05-Jun-25 |
| Unknown* | 100 | $129.66 | OTC Trade |
16:23:33 - 05-Jun-25 |
| Unknown* | 15 | $129.6786 | OTC Trade |
16:23:33 - 05-Jun-25 |
| Unknown* | 10 | $129.655 | OTC Trade |
16:23:08 - 05-Jun-25 |
| Unknown* | 14 | $129.645 | OTC Trade |
16:19:28 - 05-Jun-25 |
| Unknown* | 0 | $129.60 | OTC Trade |
16:18:38 - 05-Jun-25 |
| Unknown* | 200 | $129.64 | OTC Trade |
16:18:38 - 05-Jun-25 |
| Unknown* | 8 | $129.615 | OTC Trade |
16:18:27 - 05-Jun-25 |
| Unknown* | 0 | $128.8942 | SI Trade Currency Conversion |
16:12:12 - 05-Jun-25 |
| Unknown* | 40 | $129.2597 | OTC Trade |
16:08:16 - 05-Jun-25 |
| Unknown* | 0 | $129.30 | OTC Trade |
16:04:04 - 05-Jun-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
15:56:49 - 05-Jun-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
15:56:49 - 05-Jun-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
15:56:49 - 05-Jun-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
15:56:49 - 05-Jun-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
15:56:49 - 05-Jun-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
15:56:49 - 05-Jun-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
15:56:49 - 05-Jun-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
15:56:49 - 05-Jun-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
15:56:49 - 05-Jun-25 |
| Unknown* | 0 | $128.89 | OTC Trade |
15:56:49 - 05-Jun-25 |
| Unknown* | 1 | $128.77 | OTC Trade |
15:56:00 - 05-Jun-25 |
| Unknown* | 0 | $128.79 | OTC Trade |
15:55:13 - 05-Jun-25 |
| Unknown* | 0 | $128.79 | OTC Trade |
15:55:13 - 05-Jun-25 |
| Unknown* | 0 | $128.79 | OTC Trade |
15:55:13 - 05-Jun-25 |
| Unknown* | 0 | $128.79 | OTC Trade |
15:55:13 - 05-Jun-25 |
| Unknown* | 0 | $128.79 | OTC Trade |
15:55:13 - 05-Jun-25 |
| Unknown* | 0 | $128.79 | OTC Trade |
15:55:13 - 05-Jun-25 |
| Unknown* | 0 | $128.79 | OTC Trade |
15:55:13 - 05-Jun-25 |
| Unknown* | 0 | $128.79 | OTC Trade |
15:55:13 - 05-Jun-25 |
| Unknown* | 0 | $128.79 | OTC Trade |
15:55:13 - 05-Jun-25 |
| Unknown* | 0 | $128.79 | OTC Trade |
15:55:13 - 05-Jun-25 |
| Unknown* | 300 | $128.80 | OTC Trade |
15:53:07 - 05-Jun-25 |
| Unknown* | 10 | $128.80 | OTC Trade |
15:53:07 - 05-Jun-25 |
| Unknown* | 0 | $128.73428 | SI Trade Currency Conversion |
15:51:08 - 05-Jun-25 |
| Unknown* | 0 | $128.73428 | SI Trade Currency Conversion |
15:43:31 - 05-Jun-25 |
| Unknown* | 15 | $128.135 | OTC Trade |
15:21:21 - 05-Jun-25 |
| Unknown* | 300 | $128.179 | OTC Trade |
15:20:20 - 05-Jun-25 |
| Unknown* | 0 | $127.95 | OTC Trade |
15:17:06 - 05-Jun-25 |
| Unknown* | 75 | $127.695 | OTC Trade |
15:00:38 - 05-Jun-25 |
| Unknown* | 0 | $127.48 | OTC Trade |
14:58:08 - 05-Jun-25 |
| Unknown* | 0 | $126.97518 | SI Trade Currency Conversion |
14:57:55 - 05-Jun-25 |
| Unknown* | 178 | $127.44 | OTC Trade |
14:57:46 - 05-Jun-25 |
| Unknown* | 0 | $126.95233 | SI Trade Currency Conversion |
14:57:36 - 05-Jun-25 |
| Unknown* | 0 | $127.52 | OTC Trade |
14:56:46 - 05-Jun-25 |
| Unknown* | 0 | $127.52 | OTC Trade |
14:56:46 - 05-Jun-25 |
| Unknown* | 0 | $127.1351 | SI Trade Currency Conversion |
14:55:09 - 05-Jun-25 |
| Unknown* | 28 | $127.8398 | OTC Trade |
14:53:30 - 05-Jun-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:51:39 - 05-Jun-25 |
| Unknown* | 0 | $128.02 | OTC Trade |
14:51:22 - 05-Jun-25 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:51:14 - 05-Jun-25 |
| Unknown* | 0 | $128.10 | OTC Trade |
14:51:12 - 05-Jun-25 |
| Unknown* | 200 | $127.645 | OTC Trade |
14:43:05 - 05-Jun-25 |
| Unknown* | 179 | $127.645 | OTC Trade |
14:43:05 - 05-Jun-25 |
| Unknown* | 0 | $127.63 | OTC Trade |
14:42:53 - 05-Jun-25 |
| Unknown* | 0 | $126.8838 | SI Trade Currency Conversion |
14:42:39 - 05-Jun-25 |
| Unknown* | 0 | $127.45493 | SI Trade Currency Conversion |
14:39:07 - 05-Jun-25 |
| Unknown* | 0 | $128.02 | OTC Trade |
14:37:10 - 05-Jun-25 |
| Unknown* | 0 | $127.96 | OTC Trade |
14:36:57 - 05-Jun-25 |
| Unknown* | 0 | $128.37 | OTC Trade |
14:31:38 - 05-Jun-25 |