| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $158.40 | OTC Trade |
18:47:39 - 17-Oct-25 |
| Unknown* | 1 | $158.7722 | OTC Trade |
18:11:20 - 17-Oct-25 |
| Unknown* | 0 | $158.81 | OTC Trade |
18:10:10 - 17-Oct-25 |
| Unknown* | 0 | $158.77 | OTC Trade |
18:10:10 - 17-Oct-25 |
| Unknown* | 100 | $159.69 | OTC Trade |
16:50:14 - 17-Oct-25 |
| Unknown* | 163 | $159.67 | OTC Trade |
16:50:14 - 17-Oct-25 |
| Unknown* | 75 | $159.65 | OTC Trade |
16:50:14 - 17-Oct-25 |
| Unknown* | 62 | $159.65 | OTC Trade |
16:50:14 - 17-Oct-25 |
| Unknown* | 2 | $157.9331 | Cross OTC Trade |
16:23:29 - 17-Oct-25 |
| Unknown* | 1 | $157.83 | OTC Trade |
16:22:12 - 17-Oct-25 |
| Unknown* | 10 | $157.97 | OTC Trade |
16:16:46 - 17-Oct-25 |
| Unknown* | 25 | $157.995 | OTC Trade |
16:16:40 - 17-Oct-25 |
| Unknown* | 16 | $157.988 | OTC Trade |
16:15:06 - 17-Oct-25 |
| Unknown* | 4 | $158.5903 | Cross OTC Trade |
16:10:56 - 17-Oct-25 |
| Unknown* | 0 | $159.21939 | SI Trade Currency Conversion |
15:58:33 - 17-Oct-25 |
| Unknown* | 23 | $0.00 | SI Trade |
15:41:31 - 17-Oct-25 |
| Unknown* | 10 | $160.15 | OTC Trade |
15:22:57 - 17-Oct-25 |
| Unknown* | 2 | $159.7664 | Currency Conversion Negotiated Trade |
15:19:15 - 17-Oct-25 |
| Unknown* | 24 | $160.74678 | Currency Conversion Negotiated Trade |
15:08:35 - 17-Oct-25 |
| Unknown* | 416 | $160.53954 | Currency Conversion Negotiated Trade |
15:00:53 - 17-Oct-25 |
| Unknown* | 7 | $160.83127 | Currency Conversion Negotiated Trade |
14:59:12 - 17-Oct-25 |
| Unknown* | 1 | $160.685 | OTC Trade |
14:56:06 - 17-Oct-25 |
| Unknown* | 3 | $160.80 | OTC Trade |
14:55:56 - 17-Oct-25 |
| Unknown* | 0 | $159.71 | OTC Trade |
14:51:47 - 17-Oct-25 |
| Unknown* | 78 | $159.2959 | OTC Trade |
14:45:45 - 17-Oct-25 |
| Unknown* | 150 | $159.96718 | Currency Conversion Negotiated Trade |
14:42:57 - 17-Oct-25 |
| Unknown* | 136 | $159.5835 | Currency Conversion Negotiated Trade |
14:37:50 - 17-Oct-25 |
| Unknown* | 0 | $159.02 | OTC Trade |
14:37:37 - 17-Oct-25 |
| Unknown* | 8 | $158.76517 | Currency Conversion Negotiated Trade |
14:36:17 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 3 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 1 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 9 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 1 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 3 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 1 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 2 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 1 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 2 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 0 | $158.50 | OTC Trade |
14:35:32 - 17-Oct-25 |
| Unknown* | 3 | $160.55 | OTC Trade |
14:33:19 - 17-Oct-25 |
| Unknown* | 5 | $160.55 | OTC Trade |
14:33:19 - 17-Oct-25 |
| Unknown* | 24 | $160.55 | OTC Trade |
14:33:19 - 17-Oct-25 |
| Unknown* | 9 | $160.55 | OTC Trade |
14:33:19 - 17-Oct-25 |
| Unknown* | 2 | $160.55 | OTC Trade |
14:33:19 - 17-Oct-25 |
| Unknown* | 18 | $160.35745 | Currency Conversion Negotiated Trade |
14:32:56 - 17-Oct-25 |
| Unknown* | 0 | $160.64 | OTC Trade |
14:31:58 - 17-Oct-25 |
| Unknown* | 0 | $160.64 | OTC Trade |
14:31:58 - 17-Oct-25 |
| Unknown* | 0 | $160.50 | OTC Trade |
14:31:02 - 17-Oct-25 |
| Unknown* | 0 | $160.50 | OTC Trade |
14:31:02 - 17-Oct-25 |
| Unknown* | 0 | $160.50 | OTC Trade |
14:31:01 - 17-Oct-25 |
| Unknown* | 4 | $160.95 | OTC Trade |
14:04:54 - 17-Oct-25 |
| Unknown* | 16 | $160.98 | OTC Trade |
13:38:17 - 17-Oct-25 |
| Unknown* | 16 | $160.98 | OTC Trade |
13:38:14 - 17-Oct-25 |
| Unknown* | 0 | $160.24978 | SI Trade Currency Conversion |
12:59:51 - 17-Oct-25 |
| Unknown* | 19 | $159.65 | OTC Trade |
12:51:23 - 17-Oct-25 |
| Unknown* | 0 | $159.82826 | SI Trade Currency Conversion |
12:51:20 - 17-Oct-25 |
| Unknown* | 100 | $159.75 | OTC Trade |
12:34:37 - 17-Oct-25 |
| Unknown* | 0 | $160.20295 | SI Trade Currency Conversion |
12:28:27 - 17-Oct-25 |
| Unknown* | 100 | $159.00 | OTC Trade |
12:13:15 - 17-Oct-25 |
| Unknown* | 80 | $159.00 | OTC Trade |
12:13:15 - 17-Oct-25 |
| Unknown* | 25 | $158.01 | OTC Trade |
11:44:46 - 17-Oct-25 |
| Unknown* | 16 | $157.30 | OTC Trade |
11:21:01 - 17-Oct-25 |
| Unknown* | 6 | $158.02 | OTC Trade |
10:49:37 - 17-Oct-25 |
| Unknown* | 0 | $159.07888 | SI Trade Currency Conversion |
10:38:55 - 17-Oct-25 |
| Unknown* | 0 | $159.00863 | SI Trade Currency Conversion |
10:36:09 - 17-Oct-25 |
| Unknown* | 0 | $158.98521 | SI Trade Currency Conversion |
10:15:19 - 17-Oct-25 |
| Unknown* | 0 | $159.00863 | SI Trade Currency Conversion |
10:09:43 - 17-Oct-25 |
| Unknown* | 0 | $158.77445 | SI Trade Currency Conversion |
09:53:17 - 17-Oct-25 |
| Unknown* | 0 | $158.77445 | SI Trade Currency Conversion |
09:52:45 - 17-Oct-25 |
| Unknown* | 18 | $157.30 | OTC Trade |
09:48:49 - 17-Oct-25 |
| Unknown* | 26 | $157.30 | OTC Trade |
09:48:37 - 17-Oct-25 |
| Unknown* | 0 | $158.79786 | SI Trade Currency Conversion |
09:44:54 - 17-Oct-25 |
| Unknown* | 0 | $159.03205 | SI Trade Currency Conversion |
09:28:35 - 17-Oct-25 |
| Unknown* | 0 | $156.33897 | SI Trade Currency Conversion |
09:07:33 - 17-Oct-25 |
| Unknown* | 0 | $158.70419 | SI Trade Currency Conversion |
08:53:33 - 17-Oct-25 |
| Unknown* | 0 | $157.43962 | SI Trade Currency Conversion |
08:52:09 - 17-Oct-25 |
| Unknown* | 0 | $158.68077 | SI Trade Currency Conversion |
08:49:49 - 17-Oct-25 |
| Unknown* | 1 | $158.61052 | SI Trade Currency Conversion |
08:49:49 - 17-Oct-25 |
| Unknown* | 0 | $160.17953 | SI Trade Currency Conversion |
08:24:21 - 17-Oct-25 |
| Unknown* | 20 | $157.46 | OTC Trade |
08:08:49 - 17-Oct-25 |
| Unknown* | 108 | $158.49 | OTC Trade |
08:01:09 - 17-Oct-25 |
| Unknown* | 2 | $158.35 | OTC Trade |
08:01:09 - 17-Oct-25 |
| Unknown* | 2 | $158.32 | OTC Trade |
08:01:09 - 17-Oct-25 |
| Unknown* | 2 | $158.29 | OTC Trade |
08:01:09 - 17-Oct-25 |
| Unknown* | 2 | $158.26 | OTC Trade |
08:01:09 - 17-Oct-25 |
| Unknown* | 2 | $158.23 | OTC Trade |
08:01:09 - 17-Oct-25 |
| Unknown* | 2 | $158.20 | OTC Trade |
08:01:09 - 17-Oct-25 |
| Unknown* | 2 | $158.17 | OTC Trade |
08:01:09 - 17-Oct-25 |
| Unknown* | 2 | $158.14 | OTC Trade |
08:01:09 - 17-Oct-25 |
| Unknown* | 2 | $158.11 | OTC Trade |
08:01:09 - 17-Oct-25 |
| Unknown* | 2 | $158.08 | OTC Trade |
08:01:09 - 17-Oct-25 |
| Unknown* | 17 | $158.02 | OTC Trade |
08:01:09 - 17-Oct-25 |
| Unknown* | 30 | $158.49 | OTC Trade |
08:01:09 - 17-Oct-25 |
| Unknown* | 5 | $158.03 | OTC Trade |
08:01:09 - 17-Oct-25 |
| Unknown* | 5 | $158.03 | OTC Trade |
08:01:09 - 17-Oct-25 |
| Unknown* | 0 | $157.55671 | SI Trade Currency Conversion |
08:00:22 - 17-Oct-25 |
| Unknown* | 1 | $158.30609 | SI Trade Currency Conversion |
08:00:22 - 17-Oct-25 |
| Unknown* | 0 | $158.30609 | SI Trade Currency Conversion |
08:00:22 - 17-Oct-25 |
| Unknown* | 6 | $158.92 | OTC Trade |
06:09:39 - 17-Oct-25 |
| Unknown* | 100 | $159.50 | OTC Trade |
22:48:16 - 16-Oct-25 |
| Unknown* | 4 | $160.14 | OTC Trade |
21:24:22 - 16-Oct-25 |
| Unknown* | 100 | $159.99 | OTC Trade |
20:59:57 - 16-Oct-25 |
| Unknown* | 273 | $160.28 | OTC Trade |
20:58:09 - 16-Oct-25 |
| Unknown* | 100 | $160.96 | OTC Trade |
20:54:33 - 16-Oct-25 |
| Unknown* | 100 | $160.966 | OTC Trade |
20:54:33 - 16-Oct-25 |
| Unknown* | 30 | $159.1714 | OTC Trade |
20:44:09 - 16-Oct-25 |
| Unknown* | 5 | $158.985 | OTC Trade |
20:42:34 - 16-Oct-25 |
| Unknown* | 24 | $159.7307 | OTC Trade |
20:31:28 - 16-Oct-25 |
| Unknown* | 7 | $159.9862 | OTC Trade |
20:27:33 - 16-Oct-25 |
| Unknown* | 0 | $159.97 | OTC Trade |
20:27:33 - 16-Oct-25 |
| Unknown* | 14 | $159.9725 | OTC Trade |
20:27:33 - 16-Oct-25 |
| Unknown* | 8 | $160.102 | OTC Trade |
20:21:47 - 16-Oct-25 |
| Unknown* | 9 | $160.172 | OTC Trade |
20:21:27 - 16-Oct-25 |
| Unknown* | 1 | $160.17 | OTC Trade |
20:21:27 - 16-Oct-25 |
| Unknown* | 7 | $162.08086 | Currency Conversion Negotiated Trade |
20:09:16 - 16-Oct-25 |
| Unknown* | 4 | $162.4878 | OTC Trade |
19:59:23 - 16-Oct-25 |
| Unknown* | 30 | $162.0335 | OTC Trade |
19:28:22 - 16-Oct-25 |
| Unknown* | 30 | $162.0335 | OTC Trade |
19:28:22 - 16-Oct-25 |
| Unknown* | 4 | $162.46 | OTC Trade |
19:17:45 - 16-Oct-25 |
| Unknown* | 30 | $162.5565 | OTC Trade |
19:08:57 - 16-Oct-25 |
| Unknown* | 0 | $163.09 | OTC Trade |
19:01:57 - 16-Oct-25 |
| Unknown* | 3 | $163.40 | OTC Trade |
18:18:19 - 16-Oct-25 |
| Unknown* | 1 | $163.03 | OTC Trade |
18:12:27 - 16-Oct-25 |
| Unknown* | 4 | $162.88 | OTC Trade |
18:10:34 - 16-Oct-25 |
| Unknown* | 40 | $162.69 | OTC Trade |
18:04:26 - 16-Oct-25 |
| Unknown* | 2 | $162.6048 | Cross OTC Trade |
17:57:35 - 16-Oct-25 |
| Unknown* | 20 | $162.29 | OTC Trade |
17:51:15 - 16-Oct-25 |
| Unknown* | 0 | $162.42 | OTC Trade |
17:37:51 - 16-Oct-25 |
| Unknown* | 25 | $162.36 | OTC Trade |
17:37:48 - 16-Oct-25 |
| Unknown* | 0 | $162.15 | OTC Trade |
17:32:04 - 16-Oct-25 |
| Unknown* | 0 | $162.78 | OTC Trade |
17:24:53 - 16-Oct-25 |
| Unknown* | 0 | $162.78 | OTC Trade |
17:24:53 - 16-Oct-25 |
| Unknown* | 1 | $162.78 | OTC Trade |
17:24:53 - 16-Oct-25 |
| Unknown* | 0 | $162.78 | OTC Trade |
17:24:53 - 16-Oct-25 |
| Unknown* | 0 | $162.78 | OTC Trade |
17:24:53 - 16-Oct-25 |
| Unknown* | 0 | $162.78 | OTC Trade |
17:24:53 - 16-Oct-25 |
| Unknown* | 0 | $162.96 | OTC Trade |
17:14:27 - 16-Oct-25 |
| Unknown* | 0 | $163.00 | OTC Trade |
17:13:24 - 16-Oct-25 |
| Unknown* | 3 | $163.25 | OTC Trade |
17:09:58 - 16-Oct-25 |
| Unknown* | 0 | $163.25 | OTC Trade |
17:09:58 - 16-Oct-25 |
| Unknown* | 1 | $163.2772 | Cross OTC Trade |
16:50:13 - 16-Oct-25 |
| Unknown* | 7 | $163.2521 | OTC Trade |
16:45:48 - 16-Oct-25 |