| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $182.8281 | OTC Trade |
19:14:56 - 21-Jan-26 |
| Unknown* | 81 | $183.028 | OTC Trade |
19:10:29 - 21-Jan-26 |
| Unknown* | 100 | $182.9895 | OTC Trade |
19:07:03 - 21-Jan-26 |
| Unknown* | 300 | $183.18 | OTC Trade |
19:04:02 - 21-Jan-26 |
| Unknown* | 300 | $183.307 | OTC Trade |
19:02:53 - 21-Jan-26 |
| Unknown* | 200 | $183.3919 | OTC Trade |
19:01:01 - 21-Jan-26 |
| Unknown* | 200 | $183.415 | OTC Trade |
19:01:01 - 21-Jan-26 |
| Unknown* | 600 | $183.6085 | OTC Trade |
18:59:48 - 21-Jan-26 |
| Unknown* | 27 | $183.4213 | OTC Trade |
18:51:09 - 21-Jan-26 |
| Unknown* | 27 | $183.4213 | OTC Trade |
18:51:09 - 21-Jan-26 |
| Unknown* | 1 | $183.42 | OTC Trade |
18:29:03 - 21-Jan-26 |
| Unknown* | 3 | $183.02 | OTC Trade |
18:26:45 - 21-Jan-26 |
| Unknown* | 0 | $182.55 | OTC Trade |
18:14:47 - 21-Jan-26 |
| Unknown* | 14 | $182.775 | OTC Trade |
18:00:36 - 21-Jan-26 |
| Unknown* | 13 | $182.775 | OTC Trade |
18:00:36 - 21-Jan-26 |
| Unknown* | 0 | $182.90 | OTC Trade |
17:59:26 - 21-Jan-26 |
| Unknown* | 0 | $182.90 | OTC Trade |
17:59:26 - 21-Jan-26 |
| Unknown* | 0 | $182.60 | OTC Trade |
17:41:38 - 21-Jan-26 |
| Unknown* | 0 | $182.60 | OTC Trade |
17:41:38 - 21-Jan-26 |
| Unknown* | 0 | $182.60 | OTC Trade |
17:41:38 - 21-Jan-26 |
| Unknown* | 0 | $182.46 | OTC Trade |
17:39:10 - 21-Jan-26 |
| Unknown* | 100 | $182.495 | OTC Trade |
17:37:57 - 21-Jan-26 |
| Unknown* | 41 | $182.495 | OTC Trade |
17:37:57 - 21-Jan-26 |
| Unknown* | 100 | $182.4174 | OTC Trade |
17:37:36 - 21-Jan-26 |
| Unknown* | 100 | $182.3172 | OTC Trade |
17:37:17 - 21-Jan-26 |
| Unknown* | 0 | $182.62 | OTC Trade |
17:19:07 - 21-Jan-26 |
| Unknown* | 0 | $182.62 | OTC Trade |
17:19:07 - 21-Jan-26 |
| Unknown* | 100 | $182.45 | OTC Trade |
17:17:47 - 21-Jan-26 |
| Unknown* | 0 | $182.52 | OTC Trade |
17:11:15 - 21-Jan-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
17:07:38 - 21-Jan-26 |
| Unknown* | 0 | $182.67 | OTC Trade |
17:05:18 - 21-Jan-26 |
| Unknown* | 0 | $182.71 | OTC Trade |
17:05:16 - 21-Jan-26 |
| Unknown* | 0 | $182.71 | OTC Trade |
17:05:16 - 21-Jan-26 |
| Unknown* | 0 | $182.71 | OTC Trade |
17:05:16 - 21-Jan-26 |
| Unknown* | 0 | $182.68 | OTC Trade |
17:01:38 - 21-Jan-26 |
| Unknown* | 0 | $182.74 | OTC Trade |
16:59:31 - 21-Jan-26 |
| Unknown* | 5 | $182.93 | OTC Trade |
16:58:17 - 21-Jan-26 |
| Unknown* | 700 | $182.8425 | OTC Trade |
16:53:38 - 21-Jan-26 |
| Unknown* | 1 | $182.93 | OTC Trade |
16:46:45 - 21-Jan-26 |
| Unknown* | 100 | $182.97 | OTC Trade |
16:45:45 - 21-Jan-26 |
| Unknown* | 100 | $182.97 | OTC Trade |
16:45:45 - 21-Jan-26 |
| Unknown* | 0 | $183.46 | OTC Trade |
16:44:07 - 21-Jan-26 |
| Unknown* | 2 | $183.39 | OTC Trade |
16:42:57 - 21-Jan-26 |
| Unknown* | 0 | $182.80 | OTC Trade |
16:38:58 - 21-Jan-26 |
| Unknown* | 8 | $182.72 | OTC Trade |
16:38:41 - 21-Jan-26 |
| Unknown* | 0 | $182.74 | OTC Trade |
16:38:22 - 21-Jan-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
16:38:12 - 21-Jan-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
16:38:12 - 21-Jan-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
16:38:12 - 21-Jan-26 |
| Unknown* | 0 | $182.91 | OTC Trade |
16:37:32 - 21-Jan-26 |
| Unknown* | 0 | $182.91 | OTC Trade |
16:37:32 - 21-Jan-26 |
| Unknown* | 0 | $182.91 | OTC Trade |
16:37:32 - 21-Jan-26 |
| Unknown* | 0 | $182.91 | OTC Trade |
16:37:31 - 21-Jan-26 |
| Unknown* | 0 | $182.91 | OTC Trade |
16:37:31 - 21-Jan-26 |
| Unknown* | 0 | $182.91 | OTC Trade |
16:37:31 - 21-Jan-26 |
| Unknown* | 0 | $182.91 | OTC Trade |
16:37:31 - 21-Jan-26 |
| Unknown* | 2 | $183.21 | OTC Trade |
16:34:09 - 21-Jan-26 |
| Unknown* | 0 | $183.13 | OTC Trade |
16:32:49 - 21-Jan-26 |
| Unknown* | 0 | $183.13 | OTC Trade |
16:32:48 - 21-Jan-26 |
| Unknown* | 22 | $183.38173 | Currency Conversion Negotiated Trade |
16:30:51 - 21-Jan-26 |
| Unknown* | 0 | $183.36 | OTC Trade |
16:25:26 - 21-Jan-26 |
| Unknown* | 300 | $183.052 | OTC Trade |
16:22:13 - 21-Jan-26 |
| Unknown* | 0 | $183.00 | OTC Trade |
16:21:44 - 21-Jan-26 |
| Unknown* | 0 | $183.00 | OTC Trade |
16:21:44 - 21-Jan-26 |
| Unknown* | 2 | $183.00 | OTC Trade |
16:21:44 - 21-Jan-26 |
| Unknown* | 0 | $183.00 | OTC Trade |
16:21:44 - 21-Jan-26 |
| Unknown* | 60 | $183.025 | OTC Trade |
16:21:34 - 21-Jan-26 |
| Unknown* | 308 | $183.45 | OTC Trade |
16:16:17 - 21-Jan-26 |
| Unknown* | 1 | $183.0743 | Cross OTC Trade |
16:14:31 - 21-Jan-26 |
| Unknown* | 24 | $183.0743 | Cross OTC Trade |
16:14:31 - 21-Jan-26 |
| Unknown* | 2 | $183.16 | OTC Trade |
16:12:39 - 21-Jan-26 |
| Unknown* | 500 | $183.07 | OTC Trade |
16:12:25 - 21-Jan-26 |
| Unknown* | 0 | $183.30 | OTC Trade |
16:11:11 - 21-Jan-26 |
| Unknown* | 2 | $183.16 | OTC Trade |
16:10:13 - 21-Jan-26 |
| Unknown* | 1 | $183.16 | OTC Trade |
16:10:10 - 21-Jan-26 |
| Unknown* | 0 | $183.18 | OTC Trade |
16:08:30 - 21-Jan-26 |
| Unknown* | 0 | $183.18 | OTC Trade |
16:08:30 - 21-Jan-26 |
| Unknown* | 0 | $183.18 | OTC Trade |
16:08:30 - 21-Jan-26 |
| Unknown* | 0 | $183.18 | OTC Trade |
16:08:30 - 21-Jan-26 |
| Unknown* | 0 | $183.18 | OTC Trade |
16:07:57 - 21-Jan-26 |
| Unknown* | 82 | $183.3254 | OTC Trade |
16:07:30 - 21-Jan-26 |
| Unknown* | 0 | $183.51 | OTC Trade |
16:06:12 - 21-Jan-26 |
| Unknown* | 0 | $183.51 | OTC Trade |
16:06:12 - 21-Jan-26 |
| Unknown* | 0 | $183.53 | OTC Trade |
16:05:52 - 21-Jan-26 |
| Unknown* | 0 | $183.62 | OTC Trade |
16:04:47 - 21-Jan-26 |
| Unknown* | 0 | $183.62 | OTC Trade |
16:04:47 - 21-Jan-26 |
| Unknown* | 0 | $183.62 | OTC Trade |
16:04:46 - 21-Jan-26 |
| Unknown* | 0 | $183.62 | OTC Trade |
16:04:46 - 21-Jan-26 |
| Unknown* | 0 | $183.94 | OTC Trade |
15:58:36 - 21-Jan-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
15:57:48 - 21-Jan-26 |
| Unknown* | 0 | $183.90 | OTC Trade |
15:57:48 - 21-Jan-26 |
| Unknown* | 0 | $183.75 | OTC Trade |
15:56:31 - 21-Jan-26 |
| Unknown* | 0 | $183.75 | OTC Trade |
15:56:18 - 21-Jan-26 |
| Unknown* | 0 | $183.72 | OTC Trade |
15:56:18 - 21-Jan-26 |
| Unknown* | 0 | $183.72 | OTC Trade |
15:56:17 - 21-Jan-26 |
| Unknown* | 0 | $183.74 | OTC Trade |
15:55:40 - 21-Jan-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
15:55:17 - 21-Jan-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
15:55:17 - 21-Jan-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
15:55:17 - 21-Jan-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
15:55:17 - 21-Jan-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
15:55:17 - 21-Jan-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
15:55:17 - 21-Jan-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
15:55:17 - 21-Jan-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
15:55:17 - 21-Jan-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
15:55:17 - 21-Jan-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
15:55:17 - 21-Jan-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
15:55:17 - 21-Jan-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
15:55:17 - 21-Jan-26 |
| Unknown* | 0 | $183.84 | OTC Trade |
15:55:17 - 21-Jan-26 |
| Unknown* | 6 | $183.65 | OTC Trade |
15:53:57 - 21-Jan-26 |
| Unknown* | 0 | $183.88 | OTC Trade |
15:53:11 - 21-Jan-26 |
| Unknown* | 0 | $183.88 | OTC Trade |
15:53:11 - 21-Jan-26 |
| Unknown* | 0 | $183.88 | OTC Trade |
15:53:11 - 21-Jan-26 |
| Unknown* | 7 | $183.824 | OTC Trade |
15:50:40 - 21-Jan-26 |
| Unknown* | 0 | $183.82 | OTC Trade |
15:50:38 - 21-Jan-26 |
| Unknown* | 56 | $184.155 | SI Trade |
15:47:14 - 21-Jan-26 |
| Unknown* | 0 | $184.02 | OTC Trade |
15:42:44 - 21-Jan-26 |
| Unknown* | 0 | $184.10 | OTC Trade |
15:42:18 - 21-Jan-26 |
| Unknown* | 0 | $184.08 | OTC Trade |
15:42:01 - 21-Jan-26 |
| Unknown* | 0 | $184.08 | OTC Trade |
15:42:01 - 21-Jan-26 |
| Unknown* | 1 | $183.91 | OTC Trade |
15:40:30 - 21-Jan-26 |
| Unknown* | 0 | $183.87 | OTC Trade |
15:39:55 - 21-Jan-26 |
| Unknown* | 0 | $183.87 | OTC Trade |
15:39:23 - 21-Jan-26 |
| Unknown* | 0 | $184.35 | OTC Trade |
15:35:16 - 21-Jan-26 |
| Unknown* | 0 | $184.15 | OTC Trade |
15:34:16 - 21-Jan-26 |
| Unknown* | 10 | $184.2985 | OTC Trade |
15:32:17 - 21-Jan-26 |
| Unknown* | 0 | $184.42 | OTC Trade |
15:30:15 - 21-Jan-26 |
| Unknown* | 0 | $183.78 | OTC Trade |
15:28:25 - 21-Jan-26 |
| Unknown* | 0 | $183.64 | OTC Trade |
15:27:19 - 21-Jan-26 |
| Unknown* | 5 | $183.5763 | OTC Trade |
15:26:21 - 21-Jan-26 |
| Unknown* | 150 | $183.7719 | OTC Trade |
15:20:49 - 21-Jan-26 |
| Unknown* | 77 | $183.97339 | Currency Conversion Negotiated Trade |
15:19:50 - 21-Jan-26 |
| Unknown* | 4 | $183.84 | OTC Trade |
15:18:54 - 21-Jan-26 |
| Unknown* | 4 | $183.84 | OTC Trade |
15:18:54 - 21-Jan-26 |
| Unknown* | 0 | $183.73 | OTC Trade |
15:17:43 - 21-Jan-26 |
| Unknown* | 12 | $184.40826 | Currency Conversion Negotiated Trade |
15:17:13 - 21-Jan-26 |
| Unknown* | 11 | $183.7122 | OTC Trade |
15:16:43 - 21-Jan-26 |
| Unknown* | 25 | $183.6122 | OTC Trade |
15:16:17 - 21-Jan-26 |
| Unknown* | 3 | $183.35 | Cross OTC Trade |
15:13:37 - 21-Jan-26 |
| Unknown* | 100 | $183.335 | OTC Trade |
15:11:40 - 21-Jan-26 |
| Unknown* | 0 | $183.21 | OTC Trade |
15:11:26 - 21-Jan-26 |
| Unknown* | 0 | $183.35 | OTC Trade |
15:08:42 - 21-Jan-26 |
| Unknown* | 3 | $183.5918 | OTC Trade |
15:07:26 - 21-Jan-26 |
| Unknown* | 1 | $183.43733 | SI Trade Currency Conversion |
15:07:05 - 21-Jan-26 |
| Unknown* | 4 | $182.99092 | Currency Conversion Negotiated Trade |
15:05:52 - 21-Jan-26 |
| Unknown* | 1 | $183.21 | OTC Trade |
15:05:48 - 21-Jan-26 |
| Unknown* | 1 | $183.26 | OTC Trade |
15:05:30 - 21-Jan-26 |
| Unknown* | 0 | $183.22 | OTC Trade |
15:05:06 - 21-Jan-26 |
| Unknown* | 0 | $183.22 | OTC Trade |
15:05:06 - 21-Jan-26 |
| Unknown* | 0 | $183.22 | OTC Trade |
15:05:06 - 21-Jan-26 |
| Unknown* | 0 | $183.22 | OTC Trade |
15:05:06 - 21-Jan-26 |
| Unknown* | 0 | $183.23 | OTC Trade |
15:05:02 - 21-Jan-26 |
| Unknown* | 0 | $183.23 | OTC Trade |
15:05:02 - 21-Jan-26 |
| Unknown* | 0 | $183.23 | OTC Trade |
15:05:01 - 21-Jan-26 |
| Unknown* | 0 | $183.27 | OTC Trade |
15:04:53 - 21-Jan-26 |
| Unknown* | 0 | $183.27 | OTC Trade |
15:04:53 - 21-Jan-26 |
| Unknown* | 0 | $183.27 | OTC Trade |
15:04:53 - 21-Jan-26 |
| Unknown* | 0 | $183.17 | OTC Trade |
15:04:21 - 21-Jan-26 |
| Unknown* | 0 | $183.22 | OTC Trade |
15:04:19 - 21-Jan-26 |
| Unknown* | 3 | $184.046 | Cross OTC Trade |
15:01:00 - 21-Jan-26 |
| Unknown* | 0 | $183.81 | OTC Trade |
14:59:31 - 21-Jan-26 |
| Unknown* | 0 | $183.66 | OTC Trade |
14:59:04 - 21-Jan-26 |
| Unknown* | 0 | $183.63 | OTC Trade |
14:56:52 - 21-Jan-26 |
| Unknown* | 0 | $183.55 | OTC Trade |
14:56:16 - 21-Jan-26 |
| Unknown* | 0 | $183.55 | OTC Trade |
14:56:16 - 21-Jan-26 |
| Unknown* | 0 | $183.55 | OTC Trade |
14:56:16 - 21-Jan-26 |
| Unknown* | 0 | $183.08 | OTC Trade |
14:53:41 - 21-Jan-26 |
| Unknown* | 0 | $183.49 | OTC Trade |
14:51:34 - 21-Jan-26 |
| Unknown* | 0 | $184.04 | OTC Trade |
14:47:56 - 21-Jan-26 |
| Unknown* | 0 | $184.04 | OTC Trade |
14:47:56 - 21-Jan-26 |
| Unknown* | 0 | $184.04 | OTC Trade |
14:47:56 - 21-Jan-26 |
| Unknown* | 0 | $184.04 | OTC Trade |
14:47:56 - 21-Jan-26 |
| Unknown* | 0 | $183.86 | OTC Trade |
14:47:43 - 21-Jan-26 |
| Unknown* | 0 | $183.87 | OTC Trade |
14:47:40 - 21-Jan-26 |
| Unknown* | 2 | $183.785 | OTC Trade |
14:46:28 - 21-Jan-26 |
| Unknown* | 0 | $183.24991 | SI Trade Currency Conversion |
14:42:40 - 21-Jan-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
14:35:47 - 21-Jan-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
14:35:47 - 21-Jan-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
14:35:47 - 21-Jan-26 |
| Unknown* | 0 | $182.81 | OTC Trade |
14:35:47 - 21-Jan-26 |
| Unknown* | 4 | $183.56 | OTC Trade |
14:30:42 - 21-Jan-26 |
| Unknown* | 1 | $182.47 | Cross OTC Trade |
14:30:01 - 21-Jan-26 |
| Unknown* | 0 | $183.76 | OTC Trade |
14:22:27 - 21-Jan-26 |
| Unknown* | 0 | $183.76 | OTC Trade |
14:22:27 - 21-Jan-26 |
| Unknown* | 0 | $183.76 | OTC Trade |
14:22:27 - 21-Jan-26 |
| Unknown* | 40 | $183.10 | OTC Trade |
14:19:10 - 21-Jan-26 |
| Unknown* | 0 | $183.56 | OTC Trade |
14:17:03 - 21-Jan-26 |
| Unknown* | 4 | $183.48 | OTC Trade |
14:16:47 - 21-Jan-26 |
| Unknown* | 0 | $182.62 | OTC Trade |
14:12:09 - 21-Jan-26 |
| Unknown* | 0 | $182.99 | OTC Trade |
14:11:51 - 21-Jan-26 |
| Unknown* | 0 | $182.58 | OTC Trade |
14:11:23 - 21-Jan-26 |
| Unknown* | 0 | $182.58 | OTC Trade |
14:11:22 - 21-Jan-26 |
| Unknown* | 0 | $182.58 | OTC Trade |
14:11:22 - 21-Jan-26 |
| Unknown* | 0 | $182.80 | OTC Trade |
14:07:38 - 21-Jan-26 |
| Unknown* | 0 | $182.80 | OTC Trade |
14:07:38 - 21-Jan-26 |
| Unknown* | 0 | $182.72 | OTC Trade |
14:04:24 - 21-Jan-26 |
| Unknown* | 120 | $182.47 | SI Trade |
14:00:57 - 21-Jan-26 |
| Unknown* | -120 | $0.00 | SI Trade Correction |
14:00:57 - 21-Jan-26 |
| Unknown* | 120 | $0.00 | SI Trade |
14:00:57 - 21-Jan-26 |
| Unknown* | 39 | $182.47 | SI Trade |
14:00:52 - 21-Jan-26 |