| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $166.53 | SI Trade |
19:14:14 - 24-Mar-26 |
| Unknown* | 5 | $166.56 | SI Trade |
19:13:49 - 24-Mar-26 |
| Unknown* | 0 | $166.54 | SI Trade |
19:11:48 - 24-Mar-26 |
| Unknown* | 0 | $166.53 | SI Trade |
19:10:25 - 24-Mar-26 |
| Unknown* | 10 | $166.45 | SI Trade |
19:07:25 - 24-Mar-26 |
| Unknown* | 20 | $166.51 | SI Trade |
19:07:05 - 24-Mar-26 |
| Unknown* | 0 | $166.37 | SI Trade |
19:05:30 - 24-Mar-26 |
| Unknown* | 0 | $166.37 | SI Trade |
19:05:21 - 24-Mar-26 |
| Unknown* | 4 | $166.44 | SI Trade |
19:04:35 - 24-Mar-26 |
| Unknown* | 0 | $166.38 | SI Trade |
18:49:42 - 24-Mar-26 |
| Unknown* | 0 | $166.30 | SI Trade |
18:49:42 - 24-Mar-26 |
| Unknown* | 0 | $166.18 | SI Trade |
18:48:23 - 24-Mar-26 |
| Unknown* | 60 | $166.49 | OTC Trade |
18:43:10 - 24-Mar-26 |
| Unknown* | 0 | $166.58 | SI Trade |
18:37:32 - 24-Mar-26 |
| Unknown* | 3 | $166.6417 | OTC Trade |
18:35:57 - 24-Mar-26 |
| Unknown* | 0 | $166.74 | SI Trade |
18:34:43 - 24-Mar-26 |
| Unknown* | 0 | $166.66 | SI Trade |
18:34:17 - 24-Mar-26 |
| Unknown* | 0 | $166.46 | OTC Trade |
18:31:00 - 24-Mar-26 |
| Unknown* | 29 | $166.4568 | OTC Trade |
18:31:00 - 24-Mar-26 |
| Unknown* | 0 | $166.34 | OTC Trade |
18:21:51 - 24-Mar-26 |
| Unknown* | 0 | $166.13 | SI Trade |
18:21:25 - 24-Mar-26 |
| Unknown* | 0 | $166.43 | SI Trade |
18:20:03 - 24-Mar-26 |
| Unknown* | 0 | $165.90 | SI Trade |
18:18:36 - 24-Mar-26 |
| Unknown* | 0 | $166.30 | OTC Trade |
18:14:54 - 24-Mar-26 |
| Unknown* | 0 | $166.31 | SI Trade |
18:13:56 - 24-Mar-26 |
| Unknown* | 0 | $166.20 | SI Trade |
18:00:41 - 24-Mar-26 |
| Unknown* | 0 | $165.99 | OTC Trade |
17:53:35 - 24-Mar-26 |
| Unknown* | 0 | $166.02 | SI Trade |
17:52:00 - 24-Mar-26 |
| Unknown* | 7 | $165.9854 | OTC Trade |
17:50:15 - 24-Mar-26 |
| Unknown* | 4 | $165.96 | SI Trade |
17:48:16 - 24-Mar-26 |
| Unknown* | 5 | $165.96 | SI Trade |
17:48:09 - 24-Mar-26 |
| Unknown* | 0 | $165.80 | SI Trade |
17:48:09 - 24-Mar-26 |
| Unknown* | 20 | $165.97 | SI Trade |
17:47:39 - 24-Mar-26 |
| Unknown* | 0 | $165.70 | SI Trade |
17:43:44 - 24-Mar-26 |
| Unknown* | 8 | $166.17 | SI Trade |
17:39:07 - 24-Mar-26 |
| Unknown* | 11 | $166.17 | SI Trade |
17:39:00 - 24-Mar-26 |
| Unknown* | 0 | $166.17 | OTC Trade |
17:38:59 - 24-Mar-26 |
| Unknown* | 10 | $166.19 | SI Trade |
17:38:35 - 24-Mar-26 |
| Unknown* | 0 | $166.25 | SI Trade |
17:37:57 - 24-Mar-26 |
| Unknown* | 0 | $165.88 | SI Trade |
17:34:30 - 24-Mar-26 |
| Unknown* | 1 | $166.0755 | OTC Trade |
17:33:24 - 24-Mar-26 |
| Unknown* | 0 | $166.17 | OTC Trade |
17:32:34 - 24-Mar-26 |
| Unknown* | 0 | $166.24 | SI Trade |
17:32:34 - 24-Mar-26 |
| Unknown* | 0 | $166.11 | SI Trade |
17:30:37 - 24-Mar-26 |
| Unknown* | 0 | $166.09 | SI Trade |
17:29:17 - 24-Mar-26 |
| Unknown* | 0 | $166.16 | OTC Trade |
17:24:34 - 24-Mar-26 |
| Unknown* | 59 | $165.9924 | OTC Trade |
17:21:06 - 24-Mar-26 |
| Unknown* | 13 | $165.97 | SI Trade |
17:20:28 - 24-Mar-26 |
| Unknown* | 34 | $165.938 | OTC Trade |
17:20:27 - 24-Mar-26 |
| Unknown* | 1 | $165.97 | SI Trade |
17:20:25 - 24-Mar-26 |
| Unknown* | 20 | $165.96 | SI Trade |
17:19:57 - 24-Mar-26 |
| Unknown* | 0 | $166.01 | SI Trade |
17:19:27 - 24-Mar-26 |
| Unknown* | 0 | $165.94 | OTC Trade |
17:18:46 - 24-Mar-26 |
| Unknown* | 0 | $165.94 | OTC Trade |
17:18:46 - 24-Mar-26 |
| Unknown* | 0 | $165.94 | OTC Trade |
17:18:45 - 24-Mar-26 |
| Unknown* | 0 | $165.98 | SI Trade |
17:15:14 - 24-Mar-26 |
| Unknown* | 0 | $165.69 | OTC Trade |
17:10:55 - 24-Mar-26 |
| Unknown* | 0 | $165.81 | SI Trade |
17:05:03 - 24-Mar-26 |
| Unknown* | 0 | $165.72 | SI Trade |
17:04:18 - 24-Mar-26 |
| Unknown* | 0 | $166.09 | SI Trade |
17:03:06 - 24-Mar-26 |
| Unknown* | 0 | $166.20 | OTC Trade |
17:01:27 - 24-Mar-26 |
| Unknown* | 0 | $166.21 | SI Trade |
16:58:46 - 24-Mar-26 |
| Unknown* | 11 | $166.43 | SI Trade |
16:57:18 - 24-Mar-26 |
| Unknown* | 28 | $166.30 | SI Trade |
16:57:13 - 24-Mar-26 |
| Unknown* | 5 | $166.31 | SI Trade |
16:56:38 - 24-Mar-26 |
| Unknown* | 0 | $166.12 | OTC Trade |
16:52:04 - 24-Mar-26 |
| Unknown* | 0 | $166.23 | SI Trade |
16:50:37 - 24-Mar-26 |
| Unknown* | 8 | $166.00 | OTC Trade |
16:43:16 - 24-Mar-26 |
| Unknown* | 0 | $165.79 | OTC Trade |
16:40:14 - 24-Mar-26 |
| Unknown* | 0 | $165.85 | SI Trade |
16:39:58 - 24-Mar-26 |
| Unknown* | 0 | $165.94 | OTC Trade |
16:38:46 - 24-Mar-26 |
| Unknown* | 0 | $166.31 | SI Trade |
16:32:51 - 24-Mar-26 |
| Unknown* | 1 | $166.2273 | OTC Trade |
16:30:19 - 24-Mar-26 |
| Unknown* | 10 | $166.13 | OTC Trade |
16:29:09 - 24-Mar-26 |
| Unknown* | 0 | $166.20 | SI Trade |
16:29:03 - 24-Mar-26 |
| Unknown* | 0 | $166.20 | SI Trade |
16:28:12 - 24-Mar-26 |
| Unknown* | 10 | $166.40 | OTC Trade |
16:20:56 - 24-Mar-26 |
| Unknown* | 0 | $166.92 | SI Trade |
16:17:27 - 24-Mar-26 |
| Unknown* | 0 | $166.47 | SI Trade |
16:12:17 - 24-Mar-26 |
| Unknown* | 0 | $166.40 | SI Trade |
16:09:37 - 24-Mar-26 |
| Unknown* | 0 | $166.20 | SI Trade |
16:09:22 - 24-Mar-26 |
| Unknown* | 0 | $166.47 | SI Trade |
16:08:32 - 24-Mar-26 |
| Unknown* | 0 | $166.39 | SI Trade |
16:07:40 - 24-Mar-26 |
| Unknown* | 0 | $166.39 | OTC Trade |
16:05:51 - 24-Mar-26 |
| Unknown* | 0 | $166.52 | SI Trade |
16:05:14 - 24-Mar-26 |
| Unknown* | 1 | $166.28 | SI Trade |
16:04:49 - 24-Mar-26 |
| Unknown* | 0 | $166.27 | SI Trade |
16:00:32 - 24-Mar-26 |
| Unknown* | 0 | $166.27 | SI Trade |
15:58:50 - 24-Mar-26 |
| Unknown* | 3 | $166.23 | SI Trade |
15:55:46 - 24-Mar-26 |
| Unknown* | 2 | $166.82 | SI Trade |
15:54:48 - 24-Mar-26 |
| Unknown* | 0 | $166.49 | SI Trade |
15:54:20 - 24-Mar-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
15:53:48 - 24-Mar-26 |
| Unknown* | 0 | $166.65 | OTC Trade |
15:53:48 - 24-Mar-26 |
| Unknown* | 3 | $166.21567 | Currency Conversion Negotiated Trade |
15:46:22 - 24-Mar-26 |
| Unknown* | 0 | $166.17 | OTC Trade |
15:38:51 - 24-Mar-26 |
| Unknown* | 0 | $166.44 | SI Trade |
15:31:38 - 24-Mar-26 |
| Unknown* | 0 | $166.37 | SI Trade |
15:31:17 - 24-Mar-26 |
| Unknown* | 60 | $166.11 | OTC Trade |
15:24:05 - 24-Mar-26 |
| Unknown* | 0 | $166.13 | OTC Trade |
15:23:33 - 24-Mar-26 |
| Unknown* | 0 | $166.19 | SI Trade |
15:21:57 - 24-Mar-26 |
| Unknown* | 0 | $165.84 | SI Trade |
15:19:42 - 24-Mar-26 |
| Unknown* | 0 | $165.94 | SI Trade |
15:18:41 - 24-Mar-26 |
| Unknown* | 18 | $166.49535 | Currency Conversion Negotiated Trade |
15:17:42 - 24-Mar-26 |
| Unknown* | 1 | $165.5946 | OTC Trade |
15:14:15 - 24-Mar-26 |
| Unknown* | 0 | $165.63 | SI Trade |
15:13:00 - 24-Mar-26 |
| Unknown* | 0 | $165.81 | SI Trade |
15:11:15 - 24-Mar-26 |
| Unknown* | 5 | $165.52645 | Currency Conversion Negotiated Trade |
15:11:12 - 24-Mar-26 |
| Unknown* | 3 | $165.65 | SI Trade |
15:10:14 - 24-Mar-26 |
| Unknown* | 0 | $165.64 | OTC Trade |
15:08:01 - 24-Mar-26 |
| Unknown* | 31 | $165.6347 | OTC Trade |
15:07:34 - 24-Mar-26 |
| Unknown* | 0 | $165.33 | SI Trade |
15:07:07 - 24-Mar-26 |
| Unknown* | 182 | $165.3739 | OTC Trade |
15:06:39 - 24-Mar-26 |
| Unknown* | 0 | $165.58 | SI Trade |
15:06:02 - 24-Mar-26 |
| Unknown* | 0 | $165.79 | SI Trade |
15:04:45 - 24-Mar-26 |
| Unknown* | 0 | $166.15 | SI Trade |
15:03:28 - 24-Mar-26 |
| Unknown* | 0 | $166.04 | SI Trade |
15:02:15 - 24-Mar-26 |
| Unknown* | 0 | $166.08 | SI Trade |
15:01:55 - 24-Mar-26 |
| Unknown* | 0 | $166.11 | SI Trade |
15:00:04 - 24-Mar-26 |
| Unknown* | 0 | $165.38 | SI Trade |
14:59:29 - 24-Mar-26 |
| Unknown* | 0 | $165.38 | SI Trade |
14:59:29 - 24-Mar-26 |
| Unknown* | 0 | $165.70 | SI Trade |
14:58:44 - 24-Mar-26 |
| Unknown* | 0 | $165.86 | SI Trade |
14:58:10 - 24-Mar-26 |
| Unknown* | 75 | $165.7589 | OTC Trade |
14:57:24 - 24-Mar-26 |
| Unknown* | 0 | $165.82 | SI Trade |
14:56:07 - 24-Mar-26 |
| Unknown* | 0 | $165.82 | SI Trade |
14:55:28 - 24-Mar-26 |
| Unknown* | 0 | $165.82 | SI Trade |
14:55:26 - 24-Mar-26 |
| Unknown* | 0 | $165.86 | SI Trade |
14:55:23 - 24-Mar-26 |
| Unknown* | 0 | $165.45534 | SI Trade Currency Conversion |
14:52:42 - 24-Mar-26 |
| Unknown* | 0 | $164.77 | OTC Trade |
14:44:25 - 24-Mar-26 |
| Unknown* | 0 | $164.71 | OTC Trade |
14:43:53 - 24-Mar-26 |
| Unknown* | 0 | $164.86 | OTC Trade |
14:43:49 - 24-Mar-26 |
| Unknown* | 0 | $164.83 | SI Trade |
14:43:24 - 24-Mar-26 |
| Unknown* | 0 | $164.65 | OTC Trade |
14:42:30 - 24-Mar-26 |
| Unknown* | 3 | $164.39 | SI Trade |
14:41:28 - 24-Mar-26 |
| Unknown* | 0 | $164.29 | OTC Trade |
14:33:39 - 24-Mar-26 |
| Unknown* | 1 | $163.96 | OTC Trade |
14:26:33 - 24-Mar-26 |
| Unknown* | 0 | $164.21 | SI Trade |
14:23:24 - 24-Mar-26 |
| Unknown* | 0 | $164.39 | SI Trade |
14:22:14 - 24-Mar-26 |
| Unknown* | 1 | $164.28 | SI Trade |
14:22:02 - 24-Mar-26 |
| Unknown* | 0 | $164.24 | SI Trade |
14:12:47 - 24-Mar-26 |
| Unknown* | 60 | $164.30 | OTC Trade |
14:10:45 - 24-Mar-26 |
| Unknown* | 0 | $163.90 | SI Trade |
14:05:34 - 24-Mar-26 |
| Unknown* | 0 | $163.66 | OTC Trade |
14:03:53 - 24-Mar-26 |
| Unknown* | 0 | $163.66 | OTC Trade |
14:03:53 - 24-Mar-26 |
| Unknown* | 1 | $163.78 | OTC Trade |
14:01:04 - 24-Mar-26 |
| Unknown* | 0 | $163.54 | SI Trade |
13:58:00 - 24-Mar-26 |
| Unknown* | 0 | $162.85 | SI Trade |
13:55:46 - 24-Mar-26 |
| Unknown* | 0 | $163.58 | SI Trade |
13:53:31 - 24-Mar-26 |
| Unknown* | 0 | $163.53 | SI Trade |
13:51:22 - 24-Mar-26 |
| Unknown* | 0 | $163.89 | SI Trade |
13:48:41 - 24-Mar-26 |
| Unknown* | 0 | $163.81 | SI Trade |
13:47:39 - 24-Mar-26 |
| Unknown* | 3 | $164.00 | SI Trade |
13:45:52 - 24-Mar-26 |
| Unknown* | 1 | $163.33 | OTC Trade |
13:45:04 - 24-Mar-26 |
| Unknown* | 0 | $163.17 | SI Trade |
13:44:39 - 24-Mar-26 |
| Unknown* | 0 | $162.82 | SI Trade |
13:42:03 - 24-Mar-26 |
| Unknown* | 0 | $164.17 | SI Trade |
13:40:16 - 24-Mar-26 |
| Unknown* | 64 | $163.42 | OTC Trade |
13:40:15 - 24-Mar-26 |
| Unknown* | 0 | $163.85 | OTC Trade |
13:38:53 - 24-Mar-26 |
| Unknown* | 0 | $163.41 | OTC Trade |
13:37:41 - 24-Mar-26 |
| Unknown* | 0 | $162.56 | OTC Trade |
13:37:00 - 24-Mar-26 |
| Unknown* | 23 | $162.8753 | OTC Trade |
13:32:18 - 24-Mar-26 |
| Unknown* | 0 | $162.50 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $162.50 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 20 | $162.50 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 2 | $162.50 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $162.50 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $162.50 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.38 | SI Trade |
13:32:03 - 24-Mar-26 |
| Unknown* | 0 | $163.12 | OTC Trade |
13:32:03 - 24-Mar-26 |