| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $143.8364 | Cross OTC Trade |
18:42:52 - 14-Jul-25 |
| Unknown* | 1 | $143.89 | OTC Trade |
17:10:09 - 14-Jul-25 |
| Unknown* | 10 | $143.956 | OTC Trade |
17:07:31 - 14-Jul-25 |
| Unknown* | 50 | $143.7907 | OTC Trade |
17:02:46 - 14-Jul-25 |
| Unknown* | 47 | $144.05266 | Currency Conversion Negotiated Trade |
16:32:27 - 14-Jul-25 |
| Unknown* | 1 | $143.715 | OTC Trade |
16:30:40 - 14-Jul-25 |
| Unknown* | 11 | $144.00166 | Currency Conversion Negotiated Trade |
16:27:35 - 14-Jul-25 |
| Unknown* | 200 | $143.55 | OTC Trade |
16:24:24 - 14-Jul-25 |
| Unknown* | 5 | $143.6632 | OTC Trade |
16:16:09 - 14-Jul-25 |
| Unknown* | 5 | $143.662 | OTC Trade |
16:16:09 - 14-Jul-25 |
| Unknown* | 62 | $143.99623 | Currency Conversion Negotiated Trade |
16:12:24 - 14-Jul-25 |
| Unknown* | 201 | $143.1054 | OTC Trade |
15:43:09 - 14-Jul-25 |
| Unknown* | 7 | $142.985 | OTC Trade |
15:30:00 - 14-Jul-25 |
| Unknown* | 430 | $143.015 | OTC Trade |
15:29:33 - 14-Jul-25 |
| Unknown* | 85 | $143.1546 | OTC Trade |
15:26:25 - 14-Jul-25 |
| Unknown* | 45 | $143.13 | OTC Trade |
15:24:14 - 14-Jul-25 |
| Unknown* | 86 | $142.4611 | OTC Trade |
14:57:14 - 14-Jul-25 |
| Unknown* | 0 | $142.75 | OTC Trade |
14:52:25 - 14-Jul-25 |
| Unknown* | 0 | $142.76 | OTC Trade |
14:52:20 - 14-Jul-25 |
| Unknown* | 0 | $142.80 | OTC Trade |
14:52:15 - 14-Jul-25 |
| Unknown* | 0 | $142.82 | OTC Trade |
14:52:12 - 14-Jul-25 |
| Unknown* | 0 | $142.80 | OTC Trade |
14:52:12 - 14-Jul-25 |
| Unknown* | 0 | $142.82 | OTC Trade |
14:52:06 - 14-Jul-25 |
| Unknown* | 19 | $142.8296 | OTC Trade |
14:52:00 - 14-Jul-25 |
| Unknown* | 0 | $142.82 | OTC Trade |
14:51:58 - 14-Jul-25 |
| Unknown* | 8 | $142.80 | OTC Trade |
14:51:48 - 14-Jul-25 |
| Unknown* | 0 | $142.87 | OTC Trade |
14:49:11 - 14-Jul-25 |
| Unknown* | 0 | $142.87 | OTC Trade |
14:49:11 - 14-Jul-25 |
| Unknown* | 0 | $142.87 | OTC Trade |
14:49:10 - 14-Jul-25 |
| Unknown* | 0 | $142.87 | OTC Trade |
14:49:10 - 14-Jul-25 |
| Unknown* | 0 | $142.87 | OTC Trade |
14:49:10 - 14-Jul-25 |
| Unknown* | 0 | $142.87 | OTC Trade |
14:49:10 - 14-Jul-25 |
| Unknown* | 0 | $142.87 | OTC Trade |
14:49:10 - 14-Jul-25 |
| Unknown* | 0 | $142.87 | OTC Trade |
14:49:10 - 14-Jul-25 |
| Unknown* | 0 | $142.87 | OTC Trade |
14:49:10 - 14-Jul-25 |
| Unknown* | 0 | $142.87 | OTC Trade |
14:49:09 - 14-Jul-25 |
| Unknown* | 1 | $142.78 | OTC Trade |
14:47:11 - 14-Jul-25 |
| Unknown* | 19 | $142.81 | OTC Trade |
14:45:27 - 14-Jul-25 |
| Unknown* | 100 | $142.81 | OTC Trade |
14:45:27 - 14-Jul-25 |
| Unknown* | 0 | $142.88333 | SI Trade Currency Conversion |
14:44:59 - 14-Jul-25 |
| Unknown* | 1 | $142.76 | OTC Trade |
14:44:35 - 14-Jul-25 |
| Unknown* | 0 | $142.85 | OTC Trade |
14:42:50 - 14-Jul-25 |
| Unknown* | 78 | $142.91 | OTC Trade |
14:42:42 - 14-Jul-25 |
| Unknown* | 4 | $142.605 | OTC Trade |
14:38:55 - 14-Jul-25 |
| Unknown* | 100 | $142.61 | OTC Trade |
14:38:50 - 14-Jul-25 |
| Unknown* | 0 | $142.67 | OTC Trade |
14:38:48 - 14-Jul-25 |
| Unknown* | 50 | $142.719 | OTC Trade |
14:38:35 - 14-Jul-25 |
| Unknown* | 4 | $142.5795 | OTC Trade |
14:38:28 - 14-Jul-25 |
| Unknown* | 4 | $142.475 | OTC Trade |
14:37:51 - 14-Jul-25 |
| Unknown* | 4 | $142.545 | OTC Trade |
14:36:59 - 14-Jul-25 |
| Unknown* | 0 | $142.40 | OTC Trade |
14:36:37 - 14-Jul-25 |
| Unknown* | 4 | $142.47 | OTC Trade |
14:36:28 - 14-Jul-25 |
| Unknown* | 4 | $142.67 | OTC Trade |
14:35:55 - 14-Jul-25 |
| Unknown* | 1 | $142.05 | OTC Trade |
14:33:01 - 14-Jul-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
14:33:01 - 14-Jul-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
14:33:01 - 14-Jul-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
14:33:01 - 14-Jul-25 |
| Unknown* | 0 | $142.06579 | SI Trade Currency Conversion |
14:32:28 - 14-Jul-25 |
| Unknown* | 0 | $142.36945 | SI Trade Currency Conversion |
14:31:12 - 14-Jul-25 |
| Unknown* | 0 | $142.04 | OTC Trade |
14:30:58 - 14-Jul-25 |
| Unknown* | 0 | $142.04 | OTC Trade |
14:30:58 - 14-Jul-25 |
| Unknown* | 0 | $142.04 | OTC Trade |
14:30:58 - 14-Jul-25 |
| Unknown* | 0 | $141.71 | OTC Trade |
14:30:55 - 14-Jul-25 |
| Unknown* | 0 | $141.71 | OTC Trade |
14:30:55 - 14-Jul-25 |
| Unknown* | 0 | $141.71 | OTC Trade |
14:30:54 - 14-Jul-25 |
| Unknown* | 0 | $141.71 | OTC Trade |
14:30:54 - 14-Jul-25 |
| Unknown* | 0 | $141.71 | OTC Trade |
14:30:54 - 14-Jul-25 |
| Unknown* | 0 | $141.71 | OTC Trade |
14:30:52 - 14-Jul-25 |
| Unknown* | 0 | $141.71 | OTC Trade |
14:30:51 - 14-Jul-25 |
| Unknown* | 0 | $142.48624 | SI Trade Currency Conversion |
14:30:50 - 14-Jul-25 |
| Unknown* | 1 | $142.52 | Cross OTC Trade |
14:30:43 - 14-Jul-25 |
| Unknown* | 0 | $142.30 | OTC Trade |
14:30:43 - 14-Jul-25 |
| Unknown* | 0 | $142.15 | OTC Trade |
14:30:43 - 14-Jul-25 |
| Unknown* | 0 | $141.69 | OTC Trade |
14:30:07 - 14-Jul-25 |
| Unknown* | 0 | $141.69 | OTC Trade |
14:30:07 - 14-Jul-25 |
| Unknown* | 0 | $141.69 | OTC Trade |
14:30:06 - 14-Jul-25 |
| Unknown* | 0 | $141.69 | OTC Trade |
14:30:06 - 14-Jul-25 |
| Unknown* | 0 | $141.69 | OTC Trade |
14:30:06 - 14-Jul-25 |
| Unknown* | 0 | $142.50 | OTC Trade |
14:30:06 - 14-Jul-25 |
| Unknown* | 0 | $142.50 | OTC Trade |
14:30:06 - 14-Jul-25 |
| Unknown* | 0 | $141.69 | OTC Trade |
14:30:06 - 14-Jul-25 |
| Unknown* | 0 | $142.50 | OTC Trade |
14:30:06 - 14-Jul-25 |
| Unknown* | 0 | $141.69 | OTC Trade |
14:30:06 - 14-Jul-25 |
| Unknown* | 1 | $141.69 | OTC Trade |
14:30:06 - 14-Jul-25 |
| Unknown* | 0 | $141.69 | OTC Trade |
14:30:06 - 14-Jul-25 |
| Unknown* | 0 | $142.50 | OTC Trade |
14:30:06 - 14-Jul-25 |
| Unknown* | 0 | $142.50 | OTC Trade |
14:30:06 - 14-Jul-25 |
| Unknown* | 0 | $141.69 | OTC Trade |
14:30:06 - 14-Jul-25 |
| Unknown* | 0 | $142.48624 | SI Trade Currency Conversion |
11:35:17 - 14-Jul-25 |
| Unknown* | 0 | $140.89787 | SI Trade Currency Conversion |
10:52:15 - 14-Jul-25 |
| Unknown* | 1 | $142.29937 | SI Trade Currency Conversion |
10:08:58 - 14-Jul-25 |
| Unknown* | 1 | $142.29937 | SI Trade Currency Conversion |
10:08:58 - 14-Jul-25 |
| Unknown* | 1 | $142.13586 | SI Trade Currency Conversion |
09:33:18 - 14-Jul-25 |
| Unknown* | 0 | $141.99571 | SI Trade Currency Conversion |
08:49:29 - 14-Jul-25 |
| Unknown* | 0 | $142.36945 | SI Trade Currency Conversion |
08:42:46 - 14-Jul-25 |
| Unknown* | 0 | $142.67311 | SI Trade Currency Conversion |
08:04:19 - 14-Jul-25 |
| Unknown* | 0 | $142.67311 | SI Trade Currency Conversion |
08:03:54 - 14-Jul-25 |
| Unknown* | 0 | $140.9913 | SI Trade Currency Conversion |
08:03:54 - 14-Jul-25 |
| Unknown* | 0 | $142.67311 | SI Trade Currency Conversion |
08:03:54 - 14-Jul-25 |
| Unknown* | 0 | $142.67311 | SI Trade Currency Conversion |
08:03:54 - 14-Jul-25 |
| Unknown* | 0 | $142.67311 | SI Trade Currency Conversion |
08:03:54 - 14-Jul-25 |
| Unknown* | 4 | $145.14 | OTC Trade |
01:00:26 - 14-Jul-25 |
| Unknown* | 11 | $143.49 | OTC Trade |
01:00:26 - 14-Jul-25 |
| Unknown* | 15 | $142.309 | OTC Trade |
20:46:09 - 11-Jul-25 |
| Unknown* | 15 | $142.309 | OTC Trade |
20:46:09 - 11-Jul-25 |
| Unknown* | 189 | $142.2885 | OTC Trade |
20:46:08 - 11-Jul-25 |
| Unknown* | 58 | $142.35 | OTC Trade |
20:44:17 - 11-Jul-25 |
| Unknown* | 0 | $142.28 | OTC Trade |
19:43:24 - 11-Jul-25 |
| Unknown* | 14 | $141.7248 | Cross OTC Trade |
18:46:30 - 11-Jul-25 |
| Unknown* | 1 | $142.31569 | Currency Conversion Negotiated Trade |
18:10:17 - 11-Jul-25 |
| Unknown* | 16 | $141.945 | OTC Trade |
18:04:44 - 11-Jul-25 |
| Unknown* | 3 | $141.63 | OTC Trade |
17:03:26 - 11-Jul-25 |
| Unknown* | 19 | $142.4955 | Currency Conversion Negotiated Trade |
16:24:00 - 11-Jul-25 |
| Unknown* | 0 | $141.72675 | SI Trade Currency Conversion |
16:00:06 - 11-Jul-25 |
| Unknown* | 0 | $141.79 | OTC Trade |
15:57:52 - 11-Jul-25 |
| Unknown* | 47 | $142.46502 | Currency Conversion Negotiated Trade |
15:52:53 - 11-Jul-25 |
| Unknown* | 14 | $141.8128 | Cross OTC Trade |
15:46:49 - 11-Jul-25 |
| Unknown* | 1 | $141.91616 | Currency Conversion Negotiated Trade |
15:36:34 - 11-Jul-25 |
| Unknown* | 2 | $143.40022 | Currency Conversion Negotiated Trade |
15:36:34 - 11-Jul-25 |
| Unknown* | 39 | $142.59511 | Currency Conversion Negotiated Trade |
15:31:25 - 11-Jul-25 |
| Unknown* | 0 | $141.78 | OTC Trade |
15:25:28 - 11-Jul-25 |
| Unknown* | 478 | $141.775 | OTC Trade |
15:24:49 - 11-Jul-25 |
| Unknown* | 0 | $141.78 | OTC Trade |
15:23:23 - 11-Jul-25 |
| Unknown* | 7 | $141.745 | OTC Trade |
15:16:28 - 11-Jul-25 |
| Unknown* | 10 | $141.635 | OTC Trade |
15:06:41 - 11-Jul-25 |
| Unknown* | 0 | $141.50 | OTC Trade |
15:03:54 - 11-Jul-25 |
| Unknown* | 0 | $141.56 | OTC Trade |
15:03:39 - 11-Jul-25 |
| Unknown* | 0 | $141.55 | OTC Trade |
15:01:42 - 11-Jul-25 |
| Unknown* | 0 | $141.51 | OTC Trade |
15:00:46 - 11-Jul-25 |
| Unknown* | 1 | $141.475 | OTC Trade |
15:00:08 - 11-Jul-25 |
| Unknown* | 0 | $141.60993 | SI Trade Currency Conversion |
14:59:14 - 11-Jul-25 |
| Unknown* | 0 | $141.53 | OTC Trade |
14:58:43 - 11-Jul-25 |
| Unknown* | 0 | $141.53 | OTC Trade |
14:58:43 - 11-Jul-25 |
| Unknown* | 0 | $141.46 | OTC Trade |
14:53:18 - 11-Jul-25 |
| Unknown* | 0 | $141.40 | OTC Trade |
14:53:09 - 11-Jul-25 |
| Unknown* | 0 | $141.40 | OTC Trade |
14:52:58 - 11-Jul-25 |
| Unknown* | 0 | $141.40 | OTC Trade |
14:52:58 - 11-Jul-25 |
| Unknown* | 0 | $141.40 | OTC Trade |
14:52:49 - 11-Jul-25 |
| Unknown* | 0 | $141.40 | OTC Trade |
14:52:45 - 11-Jul-25 |
| Unknown* | 0 | $141.40 | OTC Trade |
14:52:24 - 11-Jul-25 |
| Unknown* | 0 | $141.40 | OTC Trade |
14:52:23 - 11-Jul-25 |
| Unknown* | 0 | $141.40 | OTC Trade |
14:52:22 - 11-Jul-25 |
| Unknown* | 0 | $141.33 | OTC Trade |
14:51:23 - 11-Jul-25 |
| Unknown* | 0 | $141.37 | OTC Trade |
14:51:08 - 11-Jul-25 |
| Unknown* | 10 | $141.2823 | OTC Trade |
14:51:04 - 11-Jul-25 |
| Unknown* | 0 | $141.23 | OTC Trade |
14:47:04 - 11-Jul-25 |
| Unknown* | 5 | $142.70865 | Currency Conversion Negotiated Trade |
14:36:53 - 11-Jul-25 |
| Unknown* | 0 | $141.77 | OTC Trade |
14:32:10 - 11-Jul-25 |
| Unknown* | 0 | $141.77 | OTC Trade |
14:32:10 - 11-Jul-25 |
| Unknown* | 0 | $141.77 | OTC Trade |
14:32:10 - 11-Jul-25 |
| Unknown* | 0 | $141.77 | OTC Trade |
14:32:10 - 11-Jul-25 |
| Unknown* | 0 | $141.77 | OTC Trade |
14:32:10 - 11-Jul-25 |
| Unknown* | 0 | $141.77 | OTC Trade |
14:32:10 - 11-Jul-25 |
| Unknown* | 0 | $141.77 | OTC Trade |
14:32:10 - 11-Jul-25 |
| Unknown* | 0 | $141.77 | OTC Trade |
14:32:10 - 11-Jul-25 |
| Unknown* | 0 | $141.77 | OTC Trade |
14:32:10 - 11-Jul-25 |
| Unknown* | 0 | $141.77 | OTC Trade |
14:32:10 - 11-Jul-25 |
| Unknown* | 0 | $141.77 | OTC Trade |
14:32:10 - 11-Jul-25 |
| Unknown* | 0 | $141.77 | OTC Trade |
14:32:10 - 11-Jul-25 |
| Unknown* | 0 | $141.77 | OTC Trade |
14:32:10 - 11-Jul-25 |
| Unknown* | 0 | $141.77 | OTC Trade |
14:32:10 - 11-Jul-25 |
| Unknown* | 0 | $141.77 | OTC Trade |
14:32:10 - 11-Jul-25 |
| Unknown* | 0 | $141.77 | OTC Trade |
14:32:10 - 11-Jul-25 |
| Unknown* | 0 | $141.77 | OTC Trade |
14:32:10 - 11-Jul-25 |
| Unknown* | 0 | $141.77 | OTC Trade |
14:32:10 - 11-Jul-25 |
| Unknown* | 0 | $141.77 | OTC Trade |
14:32:10 - 11-Jul-25 |
| Unknown* | 0 | $141.77 | OTC Trade |
14:32:10 - 11-Jul-25 |
| Unknown* | 0 | $141.77 | OTC Trade |
14:32:07 - 11-Jul-25 |
| Unknown* | 0 | $141.76 | OTC Trade |
14:32:07 - 11-Jul-25 |
| Unknown* | 0 | $141.76 | OTC Trade |
14:32:07 - 11-Jul-25 |
| Unknown* | 0 | $141.76 | OTC Trade |
14:32:07 - 11-Jul-25 |
| Unknown* | 0 | $141.76 | OTC Trade |
14:32:07 - 11-Jul-25 |
| Unknown* | 0 | $141.76 | OTC Trade |
14:32:07 - 11-Jul-25 |
| Unknown* | 0 | $141.77 | OTC Trade |
14:32:07 - 11-Jul-25 |
| Unknown* | 0 | $141.77 | OTC Trade |
14:32:07 - 11-Jul-25 |
| Unknown* | 0 | $141.77 | OTC Trade |
14:32:07 - 11-Jul-25 |
| Unknown* | 0 | $141.77 | OTC Trade |
14:32:07 - 11-Jul-25 |
| Unknown* | 0 | $141.76 | OTC Trade |
14:32:06 - 11-Jul-25 |
| Unknown* | 0 | $141.76 | OTC Trade |
14:32:06 - 11-Jul-25 |
| Unknown* | 0 | $141.76 | OTC Trade |
14:32:06 - 11-Jul-25 |
| Unknown* | 0 | $141.76 | OTC Trade |
14:32:06 - 11-Jul-25 |
| Unknown* | 0 | $141.76 | OTC Trade |
14:32:06 - 11-Jul-25 |
| Unknown* | 0 | $141.76 | OTC Trade |
14:32:06 - 11-Jul-25 |
| Unknown* | 0 | $141.76 | OTC Trade |
14:32:06 - 11-Jul-25 |
| Unknown* | 0 | $141.76 | OTC Trade |
14:32:06 - 11-Jul-25 |
| Unknown* | 0 | $141.76 | OTC Trade |
14:32:06 - 11-Jul-25 |
| Unknown* | 0 | $141.76 | OTC Trade |
14:32:06 - 11-Jul-25 |
| Unknown* | 0 | $141.76 | OTC Trade |
14:32:06 - 11-Jul-25 |
| Unknown* | 0 | $141.76 | OTC Trade |
14:32:06 - 11-Jul-25 |
| Unknown* | 0 | $141.76 | OTC Trade |
14:32:06 - 11-Jul-25 |
| Unknown* | 0 | $141.76 | OTC Trade |
14:32:06 - 11-Jul-25 |
| Unknown* | 0 | $141.76 | OTC Trade |
14:32:06 - 11-Jul-25 |
| Unknown* | 0 | $141.76 | OTC Trade |
14:32:06 - 11-Jul-25 |
| Unknown* | 0 | $141.76 | OTC Trade |
14:32:06 - 11-Jul-25 |
| Unknown* | 0 | $141.76 | OTC Trade |
14:32:06 - 11-Jul-25 |
| Unknown* | 0 | $141.76 | OTC Trade |
14:32:06 - 11-Jul-25 |
| Unknown* | 0 | $141.76 | OTC Trade |
14:32:06 - 11-Jul-25 |
| Unknown* | 0 | $141.76 | OTC Trade |
14:32:05 - 11-Jul-25 |
| Unknown* | 0 | $141.76 | OTC Trade |
14:32:05 - 11-Jul-25 |
| Unknown* | 0 | $141.76 | OTC Trade |
14:32:05 - 11-Jul-25 |