| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $178.60 | OTC Trade |
15:17:00 - 10-Dec-25 |
| Unknown* | 5 | $177.41073 | Currency Conversion Negotiated Trade |
15:15:58 - 10-Dec-25 |
| Unknown* | 2 | $179.25 | OTC Trade |
15:03:02 - 10-Dec-25 |
| Unknown* | 5 | $178.9927 | Currency Conversion Negotiated Trade |
15:02:54 - 10-Dec-25 |
| Unknown* | 8 | $179.105 | OTC Trade |
14:59:44 - 10-Dec-25 |
| Unknown* | 25 | $178.93 | OTC Trade |
14:59:11 - 10-Dec-25 |
| Unknown* | 0 | $178.18 | OTC Trade |
14:52:07 - 10-Dec-25 |
| Unknown* | 0 | $177.92 | OTC Trade |
14:48:56 - 10-Dec-25 |
| Unknown* | 0 | $177.92 | OTC Trade |
14:48:56 - 10-Dec-25 |
| Unknown* | 0 | $177.92 | OTC Trade |
14:48:56 - 10-Dec-25 |
| Unknown* | 0 | $178.05 | OTC Trade |
14:48:43 - 10-Dec-25 |
| Unknown* | 0 | $178.17 | OTC Trade |
14:45:40 - 10-Dec-25 |
| Unknown* | 60 | $178.83 | OTC Trade |
14:41:07 - 10-Dec-25 |
| Unknown* | 1 | $179.0324 | OTC Trade |
14:40:40 - 10-Dec-25 |
| Unknown* | 1 | $179.3961 | Cross OTC Trade |
14:38:14 - 10-Dec-25 |
| Unknown* | 20 | $178.58357 | Currency Conversion Negotiated Trade |
14:35:54 - 10-Dec-25 |
| Unknown* | 200 | $178.85 | OTC Trade |
14:34:25 - 10-Dec-25 |
| Unknown* | 50 | $178.85 | OTC Trade |
14:34:25 - 10-Dec-25 |
| Unknown* | 10 | $179.0687 | OTC Trade |
14:34:01 - 10-Dec-25 |
| Unknown* | 1 | $179.08 | OTC Trade |
14:32:46 - 10-Dec-25 |
| Unknown* | 4 | $178.80922 | Currency Conversion Negotiated Trade |
14:32:42 - 10-Dec-25 |
| Unknown* | 17 | $178.95 | OTC Trade |
14:31:44 - 10-Dec-25 |
| Unknown* | 1 | $178.87 | OTC Trade |
14:31:08 - 10-Dec-25 |
| Unknown* | 4 | $178.87 | OTC Trade |
14:31:08 - 10-Dec-25 |
| Unknown* | 0 | $178.37 | OTC Trade |
14:31:00 - 10-Dec-25 |
| Unknown* | 0 | $179.21 | OTC Trade |
14:05:44 - 10-Dec-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
13:31:50 - 10-Dec-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
13:31:50 - 10-Dec-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
13:31:50 - 10-Dec-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
13:31:49 - 10-Dec-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
13:31:49 - 10-Dec-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
13:31:48 - 10-Dec-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
13:31:48 - 10-Dec-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
13:31:48 - 10-Dec-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
13:31:48 - 10-Dec-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
13:31:48 - 10-Dec-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
13:31:48 - 10-Dec-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
13:31:48 - 10-Dec-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
13:31:48 - 10-Dec-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
13:31:47 - 10-Dec-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
13:31:47 - 10-Dec-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
13:31:47 - 10-Dec-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
13:31:46 - 10-Dec-25 |
| Unknown* | 0 | $179.50 | OTC Trade |
13:31:46 - 10-Dec-25 |
| Unknown* | 0 | $178.54636 | SI Trade Currency Conversion |
13:29:25 - 10-Dec-25 |
| Unknown* | 0 | $180.42 | OTC Trade |
12:02:04 - 10-Dec-25 |
| Unknown* | 0 | $178.87 | OTC Trade |
11:56:50 - 10-Dec-25 |
| Unknown* | 10 | $178.87 | OTC Trade |
11:36:53 - 10-Dec-25 |
| Unknown* | 0 | $178.87 | OTC Trade |
10:43:06 - 10-Dec-25 |
| Unknown* | 0 | $179.5928 | SI Trade Currency Conversion |
09:57:13 - 10-Dec-25 |
| Unknown* | 0 | $180.23 | OTC Trade |
09:36:53 - 10-Dec-25 |
| Unknown* | 0 | $179.52304 | SI Trade Currency Conversion |
09:34:39 - 10-Dec-25 |
| Unknown* | 0 | $179.94162 | SI Trade Currency Conversion |
08:49:33 - 10-Dec-25 |
| Unknown* | 1 | $179.65 | OTC Trade |
08:38:37 - 10-Dec-25 |
| Unknown* | 2 | $179.65 | OTC Trade |
08:30:52 - 10-Dec-25 |
| Unknown* | 2 | $179.65 | OTC Trade |
08:27:47 - 10-Dec-25 |
| Unknown* | 0 | $182.33681 | SI Trade Currency Conversion |
08:04:52 - 10-Dec-25 |
| Unknown* | 0 | $182.33681 | SI Trade Currency Conversion |
08:04:52 - 10-Dec-25 |
| Unknown* | 0 | $179.60 | OTC Trade |
07:49:34 - 10-Dec-25 |
| Unknown* | 1 | $179.60 | OTC Trade |
07:46:07 - 10-Dec-25 |
| Unknown* | 1 | $179.39 | OTC Trade |
07:45:40 - 10-Dec-25 |
| Unknown* | 1 | $179.09 | OTC Trade |
07:03:06 - 10-Dec-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
06:57:25 - 10-Dec-25 |
| Unknown* | 0 | $179.09 | OTC Trade |
06:29:02 - 10-Dec-25 |
| Unknown* | 0 | $179.76 | OTC Trade |
06:25:11 - 10-Dec-25 |
| Unknown* | 3 | $177.10 | OTC Trade |
21:01:06 - 09-Dec-25 |
| Unknown* | 80 | $179.38 | OTC Trade |
20:45:18 - 09-Dec-25 |
| Unknown* | 1 | $179.3912 | OTC Trade |
20:40:30 - 09-Dec-25 |
| Unknown* | 4 | $179.56 | OTC Trade |
20:10:23 - 09-Dec-25 |
| Unknown* | 11 | $179.60683 | Currency Conversion Negotiated Trade |
20:09:16 - 09-Dec-25 |
| Unknown* | 5 | $179.638 | OTC Trade |
20:06:19 - 09-Dec-25 |
| Unknown* | 11 | $179.75853 | Currency Conversion Negotiated Trade |
19:55:54 - 09-Dec-25 |
| Unknown* | 50 | $179.455 | OTC Trade |
18:54:35 - 09-Dec-25 |
| Unknown* | 1 | $179.5629 | Cross OTC Trade |
18:51:22 - 09-Dec-25 |
| Unknown* | 1 | $179.4056 | Cross OTC Trade |
18:50:21 - 09-Dec-25 |
| Unknown* | 1 | $179.71024 | SI Trade Currency Conversion |
18:31:55 - 09-Dec-25 |
| Unknown* | 4 | $179.7283 | OTC Trade |
18:25:27 - 09-Dec-25 |
| Unknown* | 100 | $179.685 | OTC Trade |
18:23:34 - 09-Dec-25 |
| Unknown* | 1 | $178.14504 | Currency Conversion Negotiated Trade |
18:10:15 - 09-Dec-25 |
| Unknown* | 29 | $178.9856 | Cross OTC Trade |
17:38:32 - 09-Dec-25 |
| Unknown* | 1 | $179.8169 | Cross OTC Trade |
17:33:59 - 09-Dec-25 |
| Unknown* | 0 | $179.96 | OTC Trade |
17:30:39 - 09-Dec-25 |
| Unknown* | 1 | $179.9615 | Cross OTC Trade |
17:25:07 - 09-Dec-25 |
| Unknown* | 1 | $179.8113 | Cross OTC Trade |
17:24:07 - 09-Dec-25 |
| Unknown* | 0 | $179.89 | OTC Trade |
17:19:32 - 09-Dec-25 |
| Unknown* | 11 | $180.17 | OTC Trade |
17:03:47 - 09-Dec-25 |
| Unknown* | 200 | $180.622 | OTC Trade |
16:51:00 - 09-Dec-25 |
| Unknown* | 75 | $180.61 | OTC Trade |
16:50:59 - 09-Dec-25 |
| Unknown* | 13 | $180.45 | OTC Trade |
16:41:17 - 09-Dec-25 |
| Unknown* | 15 | $180.5495 | OTC Trade |
16:37:10 - 09-Dec-25 |
| Unknown* | 22 | $180.09 | OTC Trade |
16:24:12 - 09-Dec-25 |
| Unknown* | 22 | $180.04 | OTC Trade |
16:24:00 - 09-Dec-25 |
| Unknown* | 0 | $180.43662 | SI Trade Currency Conversion |
16:23:16 - 09-Dec-25 |
| Unknown* | 0 | $180.30 | OTC Trade |
16:22:31 - 09-Dec-25 |
| Unknown* | 0 | $180.25 | OTC Trade |
16:17:17 - 09-Dec-25 |
| Unknown* | 3,000 | $176.78 | SI Trade |
16:11:25 - 09-Dec-25 |
| Unknown* | 0 | $180.14 | OTC Trade |
16:08:37 - 09-Dec-25 |
| Unknown* | 1 | $180.1417 | OTC Trade |
16:08:37 - 09-Dec-25 |
| Unknown* | 0 | $180.50649 | SI Trade Currency Conversion |
16:07:34 - 09-Dec-25 |
| Unknown* | 0 | $180.26 | OTC Trade |
16:06:13 - 09-Dec-25 |
| Unknown* | 6 | $180.26 | OTC Trade |
16:06:07 - 09-Dec-25 |
| Unknown* | 0 | $180.19 | OTC Trade |
16:06:05 - 09-Dec-25 |
| Unknown* | 0 | $180.14 | OTC Trade |
16:03:27 - 09-Dec-25 |
| Unknown* | 0 | $180.14 | OTC Trade |
16:03:26 - 09-Dec-25 |
| Unknown* | 0 | $180.14 | OTC Trade |
16:03:26 - 09-Dec-25 |
| Unknown* | 0 | $180.14 | OTC Trade |
16:03:26 - 09-Dec-25 |
| Unknown* | 0 | $180.14 | OTC Trade |
16:03:26 - 09-Dec-25 |
| Unknown* | 0 | $180.22 | OTC Trade |
16:03:03 - 09-Dec-25 |
| Unknown* | 0 | $180.21 | OTC Trade |
16:02:34 - 09-Dec-25 |
| Unknown* | 0 | $179.35 | OTC Trade |
15:49:14 - 09-Dec-25 |
| Unknown* | 2 | $179.69954 | Currency Conversion Negotiated Trade |
15:48:48 - 09-Dec-25 |
| Unknown* | 6 | $179.4862 | OTC Trade |
15:43:52 - 09-Dec-25 |
| Unknown* | 12 | $179.7508 | OTC Trade |
15:40:08 - 09-Dec-25 |
| Unknown* | 57 | $179.435 | SI Trade |
15:31:00 - 09-Dec-25 |
| Unknown* | 2 | $179.46 | OTC Trade |
15:30:50 - 09-Dec-25 |
| Unknown* | 0 | $179.48168 | SI Trade Currency Conversion |
15:19:26 - 09-Dec-25 |
| Unknown* | 5 | $180.73379 | Currency Conversion Negotiated Trade |
15:17:34 - 09-Dec-25 |
| Unknown* | 103 | $179.6917 | OTC Trade |
15:06:55 - 09-Dec-25 |
| Unknown* | 0 | $179.77 | OTC Trade |
15:05:54 - 09-Dec-25 |
| Unknown* | 3 | $179.705 | OTC Trade |
15:03:29 - 09-Dec-25 |
| Unknown* | 3 | $179.2444 | Cross OTC Trade |
14:58:52 - 09-Dec-25 |
| Unknown* | 13 | $179.2059 | Cross OTC Trade |
14:57:04 - 09-Dec-25 |
| Unknown* | 0 | $179.28 | OTC Trade |
14:55:09 - 09-Dec-25 |
| Unknown* | 0 | $179.08 | OTC Trade |
14:54:51 - 09-Dec-25 |
| Unknown* | 0 | $179.13 | OTC Trade |
14:54:43 - 09-Dec-25 |
| Unknown* | 3 | $178.9999 | OTC Trade |
14:52:36 - 09-Dec-25 |
| Unknown* | 7 | $179.00 | OTC Trade |
14:52:17 - 09-Dec-25 |
| Unknown* | 5 | $178.7488 | Cross OTC Trade |
14:50:28 - 09-Dec-25 |
| Unknown* | 8 | $178.3467 | OTC Trade |
14:48:21 - 09-Dec-25 |
| Unknown* | 37 | $178.41024 | Currency Conversion Negotiated Trade |
14:47:31 - 09-Dec-25 |
| Unknown* | 0 | $178.27 | OTC Trade |
14:43:53 - 09-Dec-25 |
| Unknown* | 1 | $177.3126 | Cross OTC Trade |
14:34:16 - 09-Dec-25 |
| Unknown* | 16 | $177.17 | OTC Trade |
14:30:07 - 09-Dec-25 |
| Unknown* | 1 | $176.78 | Cross OTC Trade |
14:30:06 - 09-Dec-25 |
| Unknown* | 1 | $176.78 | Cross OTC Trade |
14:30:06 - 09-Dec-25 |
| Unknown* | 0 | $177.00 | OTC Trade |
14:30:06 - 09-Dec-25 |
| Unknown* | 0 | $177.01282 | SI Trade Currency Conversion |
14:13:38 - 09-Dec-25 |
| Unknown* | 0 | $177.89 | OTC Trade |
13:51:24 - 09-Dec-25 |
| Unknown* | 1 | $177.44 | OTC Trade |
13:36:24 - 09-Dec-25 |
| Unknown* | 0 | $178.00 | OTC Trade |
13:05:32 - 09-Dec-25 |
| Unknown* | 2 | $177.47 | OTC Trade |
12:40:24 - 09-Dec-25 |
| Unknown* | 0 | $178.05 | OTC Trade |
12:01:53 - 09-Dec-25 |
| Unknown* | 0 | $178.20 | OTC Trade |
11:32:14 - 09-Dec-25 |
| Unknown* | 0 | $178.20 | OTC Trade |
11:32:14 - 09-Dec-25 |
| Unknown* | 0 | $178.20 | OTC Trade |
11:32:14 - 09-Dec-25 |
| Unknown* | 0 | $178.20 | OTC Trade |
11:32:14 - 09-Dec-25 |
| Unknown* | 0 | $178.20 | OTC Trade |
11:32:14 - 09-Dec-25 |
| Unknown* | 0 | $177.00 | OTC Trade |
11:31:29 - 09-Dec-25 |
| Unknown* | 0 | $177.00 | OTC Trade |
11:31:29 - 09-Dec-25 |
| Unknown* | 0 | $177.00 | OTC Trade |
11:31:29 - 09-Dec-25 |
| Unknown* | 0 | $177.00 | OTC Trade |
11:31:29 - 09-Dec-25 |
| Unknown* | 0 | $177.00 | OTC Trade |
11:31:29 - 09-Dec-25 |
| Unknown* | 0 | $177.00 | OTC Trade |
11:31:29 - 09-Dec-25 |
| Unknown* | 0 | $177.00 | OTC Trade |
11:31:29 - 09-Dec-25 |
| Unknown* | 0 | $177.00 | OTC Trade |
11:31:29 - 09-Dec-25 |
| Unknown* | 0 | $177.00 | OTC Trade |
11:31:29 - 09-Dec-25 |
| Unknown* | 0 | $177.00 | OTC Trade |
11:31:29 - 09-Dec-25 |
| Unknown* | 50 | $176.91 | OTC Trade |
09:51:49 - 09-Dec-25 |
| Unknown* | 0 | $176.64 | OTC Trade |
08:45:25 - 09-Dec-25 |
| Unknown* | 0 | $176.64 | OTC Trade |
08:45:25 - 09-Dec-25 |
| Unknown* | 0 | $176.64 | OTC Trade |
08:45:25 - 09-Dec-25 |
| Unknown* | 0 | $176.64 | OTC Trade |
08:45:25 - 09-Dec-25 |
| Unknown* | 0 | $176.64 | OTC Trade |
08:45:25 - 09-Dec-25 |
| Unknown* | 5 | $176.63 | OTC Trade |
08:39:37 - 09-Dec-25 |
| Unknown* | 5 | $176.64 | OTC Trade |
08:39:37 - 09-Dec-25 |
| Unknown* | 0 | $176.64 | OTC Trade |
08:35:49 - 09-Dec-25 |
| Unknown* | 0 | $177.27 | OTC Trade |
08:19:24 - 09-Dec-25 |
| Unknown* | 0 | $177.27 | OTC Trade |
08:19:24 - 09-Dec-25 |
| Unknown* | 0 | $177.27 | OTC Trade |
08:19:24 - 09-Dec-25 |
| Unknown* | 0 | $177.27 | OTC Trade |
08:19:24 - 09-Dec-25 |
| Unknown* | 0 | $177.27 | OTC Trade |
08:19:23 - 09-Dec-25 |
| Unknown* | 0 | $177.27 | OTC Trade |
08:17:50 - 09-Dec-25 |
| Unknown* | 0 | $176.63 | OTC Trade |
08:16:04 - 09-Dec-25 |
| Unknown* | 0 | $174.21788 | SI Trade Currency Conversion |
08:04:55 - 09-Dec-25 |
| Unknown* | 0 | $176.63 | OTC Trade |
06:51:01 - 09-Dec-25 |
| Unknown* | 0 | $176.63 | OTC Trade |
06:29:37 - 09-Dec-25 |
| Unknown* | 7 | $176.87 | Cross OTC Trade |
21:45:11 - 08-Dec-25 |
| Unknown* | 6 | $176.83 | OTC Trade |
21:01:10 - 08-Dec-25 |
| Unknown* | 39 | $176.5993 | OTC Trade |
20:59:15 - 08-Dec-25 |
| Unknown* | 1 | $176.5606 | Cross OTC Trade |
20:53:55 - 08-Dec-25 |
| Unknown* | 5 | $176.605 | OTC Trade |
20:52:52 - 08-Dec-25 |
| Unknown* | 2 | $176.52 | OTC Trade |
20:49:28 - 08-Dec-25 |
| Unknown* | 0 | $176.71 | OTC Trade |
20:46:51 - 08-Dec-25 |
| Unknown* | 100 | $176.645 | OTC Trade |
20:45:52 - 08-Dec-25 |
| Unknown* | 1 | $176.895 | OTC Trade |
20:30:00 - 08-Dec-25 |
| Unknown* | 20 | $176.88 | OTC Trade |
20:24:44 - 08-Dec-25 |
| Unknown* | 10 | $176.8309 | OTC Trade |
20:19:52 - 08-Dec-25 |
| Unknown* | 0 | $176.31 | OTC Trade |
19:00:03 - 08-Dec-25 |
| Unknown* | 5 | $176.39 | OTC Trade |
18:57:16 - 08-Dec-25 |
| Unknown* | 50 | $176.33 | OTC Trade |
18:14:12 - 08-Dec-25 |
| Unknown* | 1 | $175.64186 | Currency Conversion Negotiated Trade |
18:10:12 - 08-Dec-25 |
| Unknown* | 15 | $176.405 | OTC Trade |
18:02:15 - 08-Dec-25 |
| Unknown* | 4 | $176.445 | OTC Trade |
18:01:24 - 08-Dec-25 |
| Unknown* | 0 | $176.89 | OTC Trade |
17:45:05 - 08-Dec-25 |
| Unknown* | 4 | $176.8927 | OTC Trade |
17:45:05 - 08-Dec-25 |
| Unknown* | 50 | $176.7262 | OTC Trade |
17:38:43 - 08-Dec-25 |
| Unknown* | 50 | $176.75 | OTC Trade |
17:34:16 - 08-Dec-25 |
| Unknown* | 0 | $177.01 | OTC Trade |
17:32:12 - 08-Dec-25 |
| Unknown* | 0 | $176.91 | OTC Trade |
17:27:52 - 08-Dec-25 |
| Unknown* | 60 | $176.965 | OTC Trade |
17:16:32 - 08-Dec-25 |