| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $164.20 | OTC Trade |
21:54:42 - 14-Nov-25 |
| Unknown* | 14 | $163.83 | OTC Trade |
20:59:37 - 14-Nov-25 |
| Unknown* | 200 | $163.66 | OTC Trade |
20:58:14 - 14-Nov-25 |
| Unknown* | 1,238 | $163.65 | OTC Trade |
20:58:14 - 14-Nov-25 |
| Unknown* | 600 | $163.656 | OTC Trade |
20:58:14 - 14-Nov-25 |
| Unknown* | 980 | $163.654 | OTC Trade |
20:58:14 - 14-Nov-25 |
| Unknown* | 900 | $163.66 | OTC Trade |
20:58:14 - 14-Nov-25 |
| Unknown* | 1,000 | $163.66 | OTC Trade |
20:58:14 - 14-Nov-25 |
| Unknown* | 600 | $163.66 | OTC Trade |
20:58:14 - 14-Nov-25 |
| Unknown* | 135 | $163.645 | OTC Trade |
20:57:57 - 14-Nov-25 |
| Unknown* | 74 | $163.32104 | Currency Conversion Negotiated Trade |
20:35:59 - 14-Nov-25 |
| Unknown* | 6 | $164.525 | OTC Trade |
19:53:04 - 14-Nov-25 |
| Unknown* | 6 | $164.524 | OTC Trade |
19:53:04 - 14-Nov-25 |
| Unknown* | 17 | $163.86865 | SI Trade Currency Conversion |
19:17:55 - 14-Nov-25 |
| Unknown* | 1 | $164.1416 | Cross OTC Trade |
19:10:08 - 14-Nov-25 |
| Unknown* | 0 | $163.73 | OTC Trade |
18:47:51 - 14-Nov-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
18:47:33 - 14-Nov-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
18:47:33 - 14-Nov-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
18:47:33 - 14-Nov-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
18:47:33 - 14-Nov-25 |
| Unknown* | 0 | $163.62 | OTC Trade |
18:47:33 - 14-Nov-25 |
| Unknown* | 9 | $163.51 | OTC Trade |
18:22:16 - 14-Nov-25 |
| Unknown* | 1 | $162.87006 | Currency Conversion Negotiated Trade |
18:10:32 - 14-Nov-25 |
| Unknown* | 0 | $164.06 | OTC Trade |
17:58:00 - 14-Nov-25 |
| Unknown* | 0 | $164.06 | OTC Trade |
17:58:00 - 14-Nov-25 |
| Unknown* | 0 | $164.15 | OTC Trade |
17:51:27 - 14-Nov-25 |
| Unknown* | 1 | $164.20 | OTC Trade |
17:50:45 - 14-Nov-25 |
| Unknown* | 0 | $164.42 | OTC Trade |
17:48:27 - 14-Nov-25 |
| Unknown* | 1 | $164.64 | OTC Trade |
17:45:10 - 14-Nov-25 |
| Unknown* | 0 | $164.15 | OTC Trade |
17:27:21 - 14-Nov-25 |
| Unknown* | 0 | $164.15 | OTC Trade |
17:27:21 - 14-Nov-25 |
| Unknown* | 0 | $164.15 | OTC Trade |
17:27:21 - 14-Nov-25 |
| Unknown* | 1 | $164.15 | OTC Trade |
17:27:21 - 14-Nov-25 |
| Unknown* | 0 | $163.90 | OTC Trade |
17:15:57 - 14-Nov-25 |
| Unknown* | 0 | $163.91 | OTC Trade |
17:09:05 - 14-Nov-25 |
| Unknown* | 0 | $163.83 | OTC Trade |
17:05:23 - 14-Nov-25 |
| Unknown* | 0 | $163.54 | OTC Trade |
16:48:36 - 14-Nov-25 |
| Unknown* | 0 | $164.03 | OTC Trade |
16:38:13 - 14-Nov-25 |
| Unknown* | 1 | $163.80 | OTC Trade |
16:30:25 - 14-Nov-25 |
| Unknown* | 30 | $163.819 | OTC Trade |
16:30:03 - 14-Nov-25 |
| Unknown* | 13 | $163.49128 | Currency Conversion Negotiated Trade |
16:25:30 - 14-Nov-25 |
| Unknown* | 10 | $163.51 | OTC Trade |
16:23:23 - 14-Nov-25 |
| Unknown* | 16 | $163.33 | OTC Trade |
16:19:16 - 14-Nov-25 |
| Unknown* | 0 | $163.83788 | SI Trade Currency Conversion |
16:13:55 - 14-Nov-25 |
| Unknown* | 0 | $163.32574 | SI Trade Currency Conversion |
16:05:00 - 14-Nov-25 |
| Unknown* | 2 | $163.79133 | SI Trade Currency Conversion |
15:58:58 - 14-Nov-25 |
| Unknown* | 0 | $164.04739 | SI Trade Currency Conversion |
15:55:16 - 14-Nov-25 |
| Unknown* | 20 | $163.3997 | OTC Trade |
15:54:28 - 14-Nov-25 |
| Unknown* | 9 | $163.51 | OTC Trade |
15:53:19 - 14-Nov-25 |
| Unknown* | 0 | $163.03 | OTC Trade |
15:49:10 - 14-Nov-25 |
| Unknown* | 0 | $163.33 | OTC Trade |
15:47:56 - 14-Nov-25 |
| Unknown* | 10 | $162.4357 | OTC Trade |
15:32:59 - 14-Nov-25 |
| Unknown* | 0 | $162.77 | OTC Trade |
15:31:52 - 14-Nov-25 |
| Unknown* | 0 | $161.53 | OTC Trade |
15:22:38 - 14-Nov-25 |
| Unknown* | 0 | $161.6031 | SI Trade Currency Conversion |
15:17:15 - 14-Nov-25 |
| Unknown* | 9 | $161.88213 | Currency Conversion Negotiated Trade |
15:17:05 - 14-Nov-25 |
| Unknown* | 3 | $161.0453 | OTC Trade |
15:16:11 - 14-Nov-25 |
| Unknown* | 0 | $160.90 | OTC Trade |
15:14:34 - 14-Nov-25 |
| Unknown* | 163 | $161.4323 | OTC Trade |
15:03:19 - 14-Nov-25 |
| Unknown* | 0 | $161.95 | OTC Trade |
15:00:24 - 14-Nov-25 |
| Unknown* | 2 | $161.94 | OTC Trade |
14:59:23 - 14-Nov-25 |
| Unknown* | 50 | $161.62 | OTC Trade |
14:58:21 - 14-Nov-25 |
| Unknown* | 0 | $161.66 | OTC Trade |
14:55:21 - 14-Nov-25 |
| Unknown* | 0 | $161.66 | OTC Trade |
14:55:21 - 14-Nov-25 |
| Unknown* | 0 | $161.66 | OTC Trade |
14:55:20 - 14-Nov-25 |
| Unknown* | 0 | $162.18 | OTC Trade |
14:53:32 - 14-Nov-25 |
| Unknown* | 0 | $162.18 | OTC Trade |
14:53:32 - 14-Nov-25 |
| Unknown* | 0 | $162.22 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $162.22 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $162.22 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $162.51 | OTC Trade |
14:49:54 - 14-Nov-25 |
| Unknown* | 0 | $160.58 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 0 | $160.98 | OTC Trade |
14:39:40 - 14-Nov-25 |
| Unknown* | 0 | $160.371 | OTC Trade |
14:35:20 - 14-Nov-25 |
| Unknown* | 0 | $160.42 | OTC Trade |
14:35:16 - 14-Nov-25 |
| Unknown* | 0 | $160.42 | OTC Trade |
14:35:16 - 14-Nov-25 |
| Unknown* | 0 | $159.94 | OTC Trade |
14:35:12 - 14-Nov-25 |
| Unknown* | 91 | $160.015 | OTC Trade |
14:35:12 - 14-Nov-25 |
| Unknown* | 4 | $160.015 | OTC Trade |
14:35:12 - 14-Nov-25 |
| Unknown* | 3 | $160.06 | OTC Trade |
14:35:12 - 14-Nov-25 |
| Unknown* | 0 | $161.27 | OTC Trade |
14:33:02 - 14-Nov-25 |
| Unknown* | 21 | $161.46 | OTC Trade |
14:33:01 - 14-Nov-25 |
| Unknown* | 905 | $161.3799 | OTC Trade |
14:33:01 - 14-Nov-25 |
| Unknown* | 67 | $161.4528 | OTC Trade |
14:33:01 - 14-Nov-25 |
| Unknown* | 5 | $162.21 | OTC Trade |
14:32:48 - 14-Nov-25 |
| Unknown* | 1 | $162.21 | OTC Trade |
14:32:48 - 14-Nov-25 |
| Unknown* | 1 | $162.24 | OTC Trade |
14:32:45 - 14-Nov-25 |
| Unknown* | 1 | $162.815 | OTC Trade |
14:32:44 - 14-Nov-25 |
| Unknown* | 2 | $162.815 | OTC Trade |
14:32:44 - 14-Nov-25 |
| Unknown* | 0 | $163.05 | OTC Trade |
14:32:43 - 14-Nov-25 |
| Unknown* | 1 | $162.825 | OTC Trade |
14:32:43 - 14-Nov-25 |
| Unknown* | 0 | $163.13 | OTC Trade |
14:32:43 - 14-Nov-25 |
| Unknown* | 0 | $163.09 | OTC Trade |
14:30:45 - 14-Nov-25 |
| Unknown* | 0 | $163.09 | OTC Trade |
14:30:43 - 14-Nov-25 |
| Unknown* | 0 | $163.00 | OTC Trade |
14:30:42 - 14-Nov-25 |
| Unknown* | 0 | $163.00 | OTC Trade |
14:30:41 - 14-Nov-25 |
| Unknown* | 0 | $163.49 | OTC Trade |
14:30:41 - 14-Nov-25 |
| Unknown* | 0 | $163.49 | OTC Trade |
14:30:41 - 14-Nov-25 |
| Unknown* | 0 | $163.50 | OTC Trade |
14:30:12 - 14-Nov-25 |
| Unknown* | 968 | $0.00 | SI Trade |
14:14:53 - 14-Nov-25 |
| Unknown* | 0 | $164.8156 | SI Trade Currency Conversion |
14:09:21 - 14-Nov-25 |
| Unknown* | 0 | $163.65165 | SI Trade Currency Conversion |
14:03:31 - 14-Nov-25 |
| Unknown* | 9 | $163.50 | OTC Trade |
13:45:58 - 14-Nov-25 |
| Unknown* | 9 | $163.70 | OTC Trade |
13:38:59 - 14-Nov-25 |
| Unknown* | 0 | $164.62937 | SI Trade Currency Conversion |
13:15:42 - 14-Nov-25 |
| Unknown* | 6 | $165.00 | OTC Trade |
12:42:09 - 14-Nov-25 |
| Unknown* | 0 | $165.23463 | SI Trade Currency Conversion |
12:33:34 - 14-Nov-25 |
| Unknown* | 0 | $165.2579 | SI Trade Currency Conversion |
12:32:48 - 14-Nov-25 |
| Unknown* | 0 | $165.2579 | SI Trade Currency Conversion |
12:32:48 - 14-Nov-25 |
| Unknown* | 549 | $164.20 | OTC Trade |
12:17:11 - 14-Nov-25 |
| Unknown* | 6 | $164.75 | OTC Trade |
12:03:49 - 14-Nov-25 |
| Unknown* | 2 | $164.32674 | SI Trade Currency Conversion |
09:51:06 - 14-Nov-25 |
| Unknown* | 0 | $164.30346 | SI Trade Currency Conversion |
09:46:12 - 14-Nov-25 |
| Unknown* | 0 | $168.98255 | SI Trade Currency Conversion |
09:04:37 - 14-Nov-25 |
| Unknown* | 0 | $166.84088 | SI Trade Currency Conversion |
08:02:30 - 14-Nov-25 |
| Unknown* | 0 | $166.84088 | SI Trade Currency Conversion |
08:02:30 - 14-Nov-25 |
| Unknown* | 0 | $166.91072 | SI Trade Currency Conversion |
08:02:30 - 14-Nov-25 |
| Unknown* | 0 | $166.91072 | SI Trade Currency Conversion |
08:02:30 - 14-Nov-25 |
| Unknown* | 35 | $166.25 | OTC Trade |
21:11:12 - 13-Nov-25 |
| Unknown* | 514 | $165.61 | SI Trade Negotiated Trade |
21:05:19 - 13-Nov-25 |
| Unknown* | 36 | $165.5007 | OTC Trade |
20:56:59 - 13-Nov-25 |
| Unknown* | 0 | $165.51 | OTC Trade |
20:55:53 - 13-Nov-25 |
| Unknown* | 10 | $165.81 | OTC Trade |
20:39:43 - 13-Nov-25 |
| Unknown* | 6 | $165.408 | OTC Trade |
20:32:03 - 13-Nov-25 |
| Unknown* | 2 | $165.565 | OTC Trade |
20:06:03 - 13-Nov-25 |
| Unknown* | 9 | $165.582 | OTC Trade |
20:06:01 - 13-Nov-25 |
| Unknown* | 60 | $165.6617 | OTC Trade |
20:05:58 - 13-Nov-25 |
| Unknown* | 4 | $165.8217 | OTC Trade |
20:05:05 - 13-Nov-25 |
| Unknown* | 5 | $166.1925 | OTC Trade |
19:58:52 - 13-Nov-25 |
| Unknown* | 30 | $165.995 | OTC Trade |
19:56:02 - 13-Nov-25 |
| Unknown* | 70 | $165.915 | OTC Trade |
19:55:11 - 13-Nov-25 |
| Unknown* | 12 | $165.965 | OTC Trade |
19:55:07 - 13-Nov-25 |
| Unknown* | 7 | $165.95 | OTC Trade |
19:55:07 - 13-Nov-25 |
| Unknown* | 30 | $166.3222 | OTC Trade |
19:53:56 - 13-Nov-25 |
| Unknown* | 0 | $166.41 | OTC Trade |
19:53:24 - 13-Nov-25 |
| Unknown* | 0 | $166.43 | OTC Trade |
19:49:58 - 13-Nov-25 |
| Unknown* | 0 | $166.65 | OTC Trade |
19:41:34 - 13-Nov-25 |
| Unknown* | 20 | $166.63 | OTC Trade |
18:40:27 - 13-Nov-25 |
| Unknown* | 500 | $166.715 | OTC Trade |
18:40:15 - 13-Nov-25 |
| Unknown* | 39 | $166.88 | OTC Trade |
18:37:35 - 13-Nov-25 |
| Unknown* | 89 | $167.0527 | OTC Trade |
18:36:45 - 13-Nov-25 |
| Unknown* | 0 | $167.16 | OTC Trade |
18:26:58 - 13-Nov-25 |
| Unknown* | 0 | $167.36 | OTC Trade |
18:19:31 - 13-Nov-25 |
| Unknown* | 0 | $167.37 | OTC Trade |
18:16:39 - 13-Nov-25 |
| Unknown* | 3 | $167.3183 | OTC Trade |
18:14:09 - 13-Nov-25 |
| Unknown* | 107 | $166.4106 | Currency Conversion Negotiated Trade |
18:09:35 - 13-Nov-25 |
| Unknown* | 9 | $167.2525 | OTC Trade |
18:04:25 - 13-Nov-25 |
| Unknown* | 0 | $167.30 | OTC Trade |
18:02:22 - 13-Nov-25 |
| Unknown* | 7 | $167.2787 | Cross OTC Trade |
17:57:07 - 13-Nov-25 |
| Unknown* | 30 | $167.135 | OTC Trade |
17:51:36 - 13-Nov-25 |
| Unknown* | 1 | $166.15851 | Currency Conversion Negotiated Trade |
17:50:41 - 13-Nov-25 |
| Unknown* | 5 | $167.008 | OTC Trade |
17:47:27 - 13-Nov-25 |
| Unknown* | 5 | $167.008 | OTC Trade |
17:47:27 - 13-Nov-25 |
| Unknown* | 10 | $167.012 | OTC Trade |
17:47:27 - 13-Nov-25 |
| Unknown* | 0 | $167.80 | OTC Trade |
17:07:25 - 13-Nov-25 |
| Unknown* | 0 | $167.80 | OTC Trade |
17:07:25 - 13-Nov-25 |
| Unknown* | 0 | $167.80 | OTC Trade |
17:07:25 - 13-Nov-25 |
| Unknown* | 98 | $167.77 | OTC Trade |
17:00:00 - 13-Nov-25 |
| Unknown* | 0 | $167.61 | OTC Trade |
16:56:44 - 13-Nov-25 |
| Unknown* | 26 | $166.84313 | Currency Conversion Negotiated Trade |
16:50:50 - 13-Nov-25 |
| Unknown* | 12 | $167.4705 | OTC Trade |
16:43:47 - 13-Nov-25 |
| Unknown* | 0 | $168.31 | OTC Trade |
16:38:20 - 13-Nov-25 |
| Unknown* | 0 | $168.31 | OTC Trade |
16:38:19 - 13-Nov-25 |
| Unknown* | 0 | $168.31 | OTC Trade |
16:38:19 - 13-Nov-25 |
| Unknown* | 200 | $168.2405 | OTC Trade |
16:38:04 - 13-Nov-25 |
| Unknown* | 0 | $168.46 | OTC Trade |
16:31:16 - 13-Nov-25 |
| Unknown* | 0 | $168.46 | OTC Trade |
16:31:16 - 13-Nov-25 |
| Unknown* | 0 | $168.46 | OTC Trade |
16:31:16 - 13-Nov-25 |
| Unknown* | 0 | $168.46 | OTC Trade |
16:31:16 - 13-Nov-25 |
| Unknown* | 2 | $168.605 | OTC Trade |
16:22:24 - 13-Nov-25 |
| Unknown* | 0 | $168.53 | OTC Trade |
16:17:34 - 13-Nov-25 |
| Unknown* | 0 | $168.67 | OTC Trade |
16:10:04 - 13-Nov-25 |
| Unknown* | 0 | $168.67 | OTC Trade |
16:10:04 - 13-Nov-25 |
| Unknown* | 0 | $168.67 | OTC Trade |
16:10:04 - 13-Nov-25 |
| Unknown* | 0 | $168.67 | OTC Trade |
16:10:04 - 13-Nov-25 |
| Unknown* | 0 | $168.67 | OTC Trade |
16:10:04 - 13-Nov-25 |
| Unknown* | 0 | $168.67 | OTC Trade |
16:10:03 - 13-Nov-25 |
| Unknown* | 0 | $168.67 | OTC Trade |
16:10:03 - 13-Nov-25 |
| Unknown* | 0 | $168.67 | OTC Trade |
16:10:03 - 13-Nov-25 |
| Unknown* | 0 | $168.67 | OTC Trade |
16:10:03 - 13-Nov-25 |
| Unknown* | 0 | $168.67 | OTC Trade |
16:10:03 - 13-Nov-25 |
| Unknown* | 0 | $168.67 | OTC Trade |
16:10:03 - 13-Nov-25 |
| Unknown* | 0 | $168.69 | OTC Trade |
16:10:03 - 13-Nov-25 |
| Unknown* | 0 | $168.69 | OTC Trade |
16:10:03 - 13-Nov-25 |
| Unknown* | 0 | $168.69 | OTC Trade |
16:10:03 - 13-Nov-25 |
| Unknown* | 0 | $168.67 | OTC Trade |
16:10:03 - 13-Nov-25 |
| Unknown* | 0 | $168.67 | OTC Trade |
16:10:03 - 13-Nov-25 |
| Unknown* | 0 | $168.67 | OTC Trade |
16:10:03 - 13-Nov-25 |
| Unknown* | 0 | $168.67 | OTC Trade |
16:10:03 - 13-Nov-25 |
| Unknown* | 88 | $168.3924 | OTC Trade |
16:07:35 - 13-Nov-25 |
| Unknown* | 4 | $167.72157 | Currency Conversion Negotiated Trade |
15:59:55 - 13-Nov-25 |
| Unknown* | 2 | $168.3442 | Cross OTC Trade |
15:50:41 - 13-Nov-25 |
| Unknown* | 7 | $169.3656 | Cross OTC Trade |
15:36:14 - 13-Nov-25 |
| Unknown* | 2 | $169.835 | OTC Trade |
15:22:43 - 13-Nov-25 |
| Unknown* | 0 | $169.85 | OTC Trade |
15:20:55 - 13-Nov-25 |
| Unknown* | 0 | $169.85 | OTC Trade |
15:20:55 - 13-Nov-25 |
| Unknown* | 0 | $169.85 | OTC Trade |
15:20:55 - 13-Nov-25 |
| Unknown* | 0 | $169.85 | OTC Trade |
15:20:54 - 13-Nov-25 |
| Unknown* | 0 | $169.60 | OTC Trade |
15:19:00 - 13-Nov-25 |
| Unknown* | 30 | $169.7813 | OTC Trade |
15:17:00 - 13-Nov-25 |