| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $180.91 | SI Trade |
19:11:36 - 06-Feb-26 |
| Unknown* | 0 | $180.99 | SI Trade |
19:06:05 - 06-Feb-26 |
| Unknown* | 0 | $180.73 | SI Trade |
19:03:41 - 06-Feb-26 |
| Unknown* | 0 | $180.96 | OTC Trade |
18:54:54 - 06-Feb-26 |
| Unknown* | 0 | $181.11 | OTC Trade |
18:46:04 - 06-Feb-26 |
| Unknown* | 1 | $181.1112 | OTC Trade |
18:46:04 - 06-Feb-26 |
| Unknown* | 200 | $181.0381 | OTC Trade |
18:40:11 - 06-Feb-26 |
| Unknown* | 0 | $180.47 | SI Trade |
18:20:16 - 06-Feb-26 |
| Unknown* | 0 | $180.52 | SI Trade |
18:18:48 - 06-Feb-26 |
| Unknown* | 0 | $180.31 | SI Trade |
18:18:17 - 06-Feb-26 |
| Unknown* | 0 | $180.33 | OTC Trade |
18:18:03 - 06-Feb-26 |
| Unknown* | 0 | $180.24 | SI Trade |
18:15:33 - 06-Feb-26 |
| Unknown* | 0 | $180.38 | SI Trade |
18:13:57 - 06-Feb-26 |
| Unknown* | 5 | $180.936 | OTC Trade |
17:58:40 - 06-Feb-26 |
| Unknown* | 2 | $180.88 | SI Trade |
17:57:05 - 06-Feb-26 |
| Unknown* | 0 | $180.92 | SI Trade |
17:56:54 - 06-Feb-26 |
| Unknown* | 0 | $180.71 | SI Trade |
17:53:24 - 06-Feb-26 |
| Unknown* | 0 | $180.4958 | OTC Trade |
17:51:16 - 06-Feb-26 |
| Unknown* | 0 | $179.87 | SI Trade |
17:42:41 - 06-Feb-26 |
| Unknown* | 0 | $179.74 | SI Trade |
17:39:29 - 06-Feb-26 |
| Unknown* | 6 | $179.71 | OTC Trade |
17:35:08 - 06-Feb-26 |
| Unknown* | 0 | $179.82 | SI Trade |
17:34:17 - 06-Feb-26 |
| Unknown* | 0 | $179.78 | SI Trade |
17:29:06 - 06-Feb-26 |
| Unknown* | 100 | $179.7995 | OTC Trade |
17:19:29 - 06-Feb-26 |
| Unknown* | 7 | $179.798 | OTC Trade |
17:19:29 - 06-Feb-26 |
| Unknown* | 1 | $179.83 | SI Trade |
17:19:21 - 06-Feb-26 |
| Unknown* | 1 | $179.64 | SI Trade |
17:17:32 - 06-Feb-26 |
| Unknown* | 0 | $179.44 | SI Trade |
17:09:02 - 06-Feb-26 |
| Unknown* | 0 | $179.87 | SI Trade |
17:02:36 - 06-Feb-26 |
| Unknown* | 0 | $179.76 | SI Trade |
17:01:45 - 06-Feb-26 |
| Unknown* | 0 | $179.63 | SI Trade |
17:01:30 - 06-Feb-26 |
| Unknown* | 0 | $179.62 | SI Trade |
17:00:57 - 06-Feb-26 |
| Unknown* | 7 | $179.61 | SI Trade |
16:59:26 - 06-Feb-26 |
| Unknown* | 0 | $179.63 | SI Trade |
16:56:30 - 06-Feb-26 |
| Unknown* | 0 | $179.69 | SI Trade |
16:55:58 - 06-Feb-26 |
| Unknown* | 0 | $179.69 | SI Trade |
16:54:51 - 06-Feb-26 |
| Unknown* | 0 | $179.85 | SI Trade |
16:49:47 - 06-Feb-26 |
| Unknown* | 60 | $179.7464 | OTC Trade |
16:49:10 - 06-Feb-26 |
| Unknown* | 0 | $179.88 | SI Trade |
16:44:57 - 06-Feb-26 |
| Unknown* | 0 | $179.74 | SI Trade |
16:42:20 - 06-Feb-26 |
| Unknown* | 0 | $179.81 | SI Trade |
16:42:13 - 06-Feb-26 |
| Unknown* | 3 | $179.61 | SI Trade |
16:40:37 - 06-Feb-26 |
| Unknown* | 0 | $179.70 | SI Trade |
16:36:40 - 06-Feb-26 |
| Unknown* | 2 | $179.5412 | OTC Trade |
16:30:00 - 06-Feb-26 |
| Unknown* | 0 | $179.80 | SI Trade |
16:24:24 - 06-Feb-26 |
| Unknown* | 0 | $179.52 | SI Trade |
16:24:24 - 06-Feb-26 |
| Unknown* | 0 | $179.63 | SI Trade |
16:24:16 - 06-Feb-26 |
| Unknown* | 0 | $179.51 | SI Trade |
16:23:26 - 06-Feb-26 |
| Unknown* | 58 | $179.5429 | Cross OTC Trade |
16:22:50 - 06-Feb-26 |
| Unknown* | 27 | $179.5429 | Cross OTC Trade |
16:22:50 - 06-Feb-26 |
| Unknown* | 0 | $179.73 | SI Trade |
16:21:17 - 06-Feb-26 |
| Unknown* | 1 | $179.74 | SI Trade |
16:20:51 - 06-Feb-26 |
| Unknown* | 0 | $179.77 | SI Trade |
16:19:25 - 06-Feb-26 |
| Unknown* | 0 | $179.77 | SI Trade |
16:18:43 - 06-Feb-26 |
| Unknown* | 0 | $180.02 | SI Trade |
16:17:06 - 06-Feb-26 |
| Unknown* | 0 | $180.18 | SI Trade |
16:16:01 - 06-Feb-26 |
| Unknown* | 3 | $179.88 | SI Trade |
16:15:13 - 06-Feb-26 |
| Unknown* | 0 | $180.10 | SI Trade |
16:15:01 - 06-Feb-26 |
| Unknown* | 0 | $180.02 | SI Trade |
16:13:50 - 06-Feb-26 |
| Unknown* | 15 | $180.11 | SI Trade |
16:10:35 - 06-Feb-26 |
| Unknown* | 0 | $180.15 | SI Trade |
16:10:13 - 06-Feb-26 |
| Unknown* | 0 | $180.16 | SI Trade |
16:09:43 - 06-Feb-26 |
| Unknown* | 0 | $180.14 | SI Trade |
16:09:09 - 06-Feb-26 |
| Unknown* | 0 | $178.35473 | SI Trade Currency Conversion |
16:08:41 - 06-Feb-26 |
| Unknown* | 0 | $180.15 | SI Trade |
16:08:33 - 06-Feb-26 |
| Unknown* | 0 | $180.27 | SI Trade |
16:07:43 - 06-Feb-26 |
| Unknown* | 0 | $180.13 | SI Trade |
16:06:14 - 06-Feb-26 |
| Unknown* | 0 | $180.32 | SI Trade |
16:05:30 - 06-Feb-26 |
| Unknown* | 1,400 | $0.00 | SI Trade |
16:04:14 - 06-Feb-26 |
| Unknown* | 0 | $180.27 | OTC Trade |
16:03:19 - 06-Feb-26 |
| Unknown* | 1 | $180.05 | SI Trade |
16:01:22 - 06-Feb-26 |
| Unknown* | 0 | $180.05 | SI Trade |
16:01:22 - 06-Feb-26 |
| Unknown* | 0 | $180.21 | SI Trade |
16:00:58 - 06-Feb-26 |
| Unknown* | 1 | $179.8685 | OTC Trade |
15:59:12 - 06-Feb-26 |
| Unknown* | 1 | $179.90 | SI Trade |
15:58:48 - 06-Feb-26 |
| Unknown* | 0 | $179.68 | SI Trade |
15:55:52 - 06-Feb-26 |
| Unknown* | 0 | $179.55 | SI Trade |
15:53:28 - 06-Feb-26 |
| Unknown* | 0 | $179.86 | SI Trade |
15:51:26 - 06-Feb-26 |
| Unknown* | 0 | $179.83 | SI Trade |
15:49:54 - 06-Feb-26 |
| Unknown* | 30 | $179.95 | OTC Trade |
15:49:23 - 06-Feb-26 |
| Unknown* | 0 | $179.82 | SI Trade |
15:49:20 - 06-Feb-26 |
| Unknown* | 74 | $179.22992 | Currency Conversion Negotiated Trade |
15:49:06 - 06-Feb-26 |
| Unknown* | 3 | $180.14 | SI Trade |
15:47:49 - 06-Feb-26 |
| Unknown* | 0 | $180.40 | SI Trade |
15:45:20 - 06-Feb-26 |
| Unknown* | 8 | $180.51 | SI Trade |
15:44:32 - 06-Feb-26 |
| Unknown* | 0 | $181.34932 | SI Trade Currency Conversion |
15:44:20 - 06-Feb-26 |
| Unknown* | 0 | $181.3729 | SI Trade Currency Conversion |
15:44:17 - 06-Feb-26 |
| Unknown* | 2 | $180.44 | SI Trade |
15:43:43 - 06-Feb-26 |
| Unknown* | 0 | $180.50 | SI Trade |
15:37:23 - 06-Feb-26 |
| Unknown* | 0 | $180.62 | SI Trade |
15:35:42 - 06-Feb-26 |
| Unknown* | 0 | $180.61 | OTC Trade |
15:35:35 - 06-Feb-26 |
| Unknown* | 0 | $181.34932 | SI Trade Currency Conversion |
15:35:33 - 06-Feb-26 |
| Unknown* | 0 | $180.99 | SI Trade |
15:35:14 - 06-Feb-26 |
| Unknown* | 0 | $180.85 | SI Trade |
15:33:58 - 06-Feb-26 |
| Unknown* | 0 | $180.94 | SI Trade |
15:33:10 - 06-Feb-26 |
| Unknown* | 10 | $180.82 | OTC Trade |
15:33:06 - 06-Feb-26 |
| Unknown* | 104 | $180.3965 | OTC Trade |
15:31:03 - 06-Feb-26 |
| Unknown* | 0 | $180.04 | SI Trade |
15:27:54 - 06-Feb-26 |
| Unknown* | 0 | $180.27 | SI Trade |
15:26:57 - 06-Feb-26 |
| Unknown* | 0 | $180.50 | SI Trade |
15:26:05 - 06-Feb-26 |
| Unknown* | 0 | $180.39 | SI Trade |
15:25:32 - 06-Feb-26 |
| Unknown* | 3 | $180.16 | SI Trade |
15:24:15 - 06-Feb-26 |
| Unknown* | 0 | $179.80 | SI Trade |
15:23:46 - 06-Feb-26 |
| Unknown* | 0 | $179.84 | SI Trade |
15:23:22 - 06-Feb-26 |
| Unknown* | 5 | $180.05 | SI Trade |
15:16:35 - 06-Feb-26 |
| Unknown* | 510 | $180.20 | OTC Trade |
15:15:36 - 06-Feb-26 |
| Unknown* | 0 | $181.04279 | SI Trade Currency Conversion |
15:15:17 - 06-Feb-26 |
| Unknown* | 0 | $180.43 | SI Trade |
15:13:26 - 06-Feb-26 |
| Unknown* | 0 | $180.34 | SI Trade |
15:13:02 - 06-Feb-26 |
| Unknown* | 1 | $180.50476 | Currency Conversion Negotiated Trade |
15:12:58 - 06-Feb-26 |
| Unknown* | 0 | $180.50 | SI Trade |
15:10:42 - 06-Feb-26 |
| Unknown* | 0 | $180.12 | SI Trade |
15:07:28 - 06-Feb-26 |
| Unknown* | 0 | $179.43 | SI Trade |
15:05:06 - 06-Feb-26 |
| Unknown* | 0 | $179.88 | SI Trade |
15:02:51 - 06-Feb-26 |
| Unknown* | 0 | $178.47263 | SI Trade Currency Conversion |
15:02:21 - 06-Feb-26 |
| Unknown* | 5 | $179.5897 | OTC Trade |
15:01:48 - 06-Feb-26 |
| Unknown* | 5 | $179.586 | OTC Trade |
15:01:48 - 06-Feb-26 |
| Unknown* | 0 | $180.26 | SI Trade |
15:01:19 - 06-Feb-26 |
| Unknown* | 0 | $180.16 | OTC Trade |
14:59:44 - 06-Feb-26 |
| Unknown* | 69 | $179.39096 | Currency Conversion Negotiated Trade |
14:59:34 - 06-Feb-26 |
| Unknown* | 0 | $180.05 | SI Trade |
14:59:07 - 06-Feb-26 |
| Unknown* | 0 | $180.28 | SI Trade |
14:57:40 - 06-Feb-26 |
| Unknown* | 0 | $179.96 | SI Trade |
14:57:28 - 06-Feb-26 |
| Unknown* | 0 | $180.37 | SI Trade |
14:57:04 - 06-Feb-26 |
| Unknown* | 0 | $180.39 | OTC Trade |
14:56:00 - 06-Feb-26 |
| Unknown* | 0 | $180.48 | OTC Trade |
14:55:30 - 06-Feb-26 |
| Unknown* | 7 | $181.00 | SI Trade |
14:54:20 - 06-Feb-26 |
| Unknown* | 0 | $180.45 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 1 | $180.3863 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $180.65 | SI Trade |
14:51:30 - 06-Feb-26 |
| Unknown* | 3 | $180.54 | SI Trade |
14:51:15 - 06-Feb-26 |
| Unknown* | 0 | $180.38 | SI Trade |
14:50:37 - 06-Feb-26 |
| Unknown* | 0 | $180.52 | SI Trade |
14:49:16 - 06-Feb-26 |
| Unknown* | 0 | $180.23 | SI Trade |
14:49:06 - 06-Feb-26 |
| Unknown* | 0 | $180.32 | SI Trade |
14:48:53 - 06-Feb-26 |
| Unknown* | 0 | $180.77 | SI Trade |
14:48:51 - 06-Feb-26 |
| Unknown* | 0 | $181.00 | SI Trade |
14:47:53 - 06-Feb-26 |
| Unknown* | 0 | $180.53 | SI Trade |
14:47:48 - 06-Feb-26 |
| Unknown* | 0 | $181.04 | SI Trade |
14:47:41 - 06-Feb-26 |
| Unknown* | 0 | $180.70 | OTC Trade |
14:47:38 - 06-Feb-26 |
| Unknown* | 0 | $180.40 | SI Trade |
14:47:16 - 06-Feb-26 |
| Unknown* | 0 | $180.66 | SI Trade |
14:46:47 - 06-Feb-26 |
| Unknown* | 0 | $180.62 | OTC Trade |
14:45:56 - 06-Feb-26 |
| Unknown* | 0 | $180.64194 | SI Trade Currency Conversion |
14:45:32 - 06-Feb-26 |
| Unknown* | 0 | $180.07 | OTC Trade |
14:43:55 - 06-Feb-26 |
| Unknown* | 0 | $179.99 | OTC Trade |
14:43:39 - 06-Feb-26 |
| Unknown* | 0 | $178.8499 | SI Trade Currency Conversion |
14:43:39 - 06-Feb-26 |
| Unknown* | 0 | $180.04 | SI Trade |
14:43:05 - 06-Feb-26 |
| Unknown* | 0 | $179.95 | OTC Trade |
14:43:02 - 06-Feb-26 |
| Unknown* | 0 | $179.87 | SI Trade |
14:42:56 - 06-Feb-26 |
| Unknown* | 0 | $179.24 | OTC Trade |
14:41:26 - 06-Feb-26 |
| Unknown* | 2 | $179.97 | SI Trade |
14:40:59 - 06-Feb-26 |
| Unknown* | 0 | $179.83 | OTC Trade |
14:39:10 - 06-Feb-26 |
| Unknown* | 0 | $179.35 | SI Trade |
14:37:02 - 06-Feb-26 |
| Unknown* | 0 | $179.35 | SI Trade |
14:36:20 - 06-Feb-26 |
| Unknown* | 0 | $180.19 | OTC Trade |
14:36:19 - 06-Feb-26 |
| Unknown* | 0 | $179.69 | SI Trade |
14:35:44 - 06-Feb-26 |
| Unknown* | 0 | $180.12 | SI Trade |
14:35:43 - 06-Feb-26 |
| Unknown* | 0 | $180.14 | SI Trade |
14:35:24 - 06-Feb-26 |
| Unknown* | 0 | $180.26 | OTC Trade |
14:34:47 - 06-Feb-26 |
| Unknown* | 0 | $180.44 | OTC Trade |
14:34:23 - 06-Feb-26 |
| Unknown* | 0 | $180.44 | SI Trade |
14:34:13 - 06-Feb-26 |
| Unknown* | 0 | $179.95 | SI Trade |
14:33:55 - 06-Feb-26 |
| Unknown* | 1 | $180.13 | OTC Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 0 | $180.68 | SI Trade |
14:33:28 - 06-Feb-26 |
| Unknown* | 21 | $179.60 | OTC Trade |
14:33:08 - 06-Feb-26 |
| Unknown* | 0 | $179.22 | SI Trade |
14:33:06 - 06-Feb-26 |
| Unknown* | 48 | $178.98 | Negotiated Trade |
14:33:02 - 06-Feb-26 |
| Unknown* | 16 | $178.98 | Negotiated Trade |
14:33:02 - 06-Feb-26 |
| Unknown* | 0 | $179.17 | OTC Trade |
14:32:38 - 06-Feb-26 |
| Unknown* | 0 | $179.17 | OTC Trade |
14:32:38 - 06-Feb-26 |
| Unknown* | 0 | $179.17 | OTC Trade |
14:32:37 - 06-Feb-26 |
| Unknown* | 0 | $179.17 | OTC Trade |
14:32:37 - 06-Feb-26 |
| Unknown* | 2 | $178.31253 | Currency Conversion Negotiated Trade |
14:32:36 - 06-Feb-26 |
| Unknown* | 0 | $179.50 | SI Trade |
14:31:30 - 06-Feb-26 |
| Unknown* | 5 | $179.035 | OTC Trade |
14:30:51 - 06-Feb-26 |
| Unknown* | 10 | $178.87 | OTC Trade |
14:30:45 - 06-Feb-26 |
| Unknown* | 0 | $178.97 | SI Trade |
14:30:28 - 06-Feb-26 |
| Unknown* | 0 | $179.00 | SI Trade |
14:30:07 - 06-Feb-26 |
| Unknown* | 0 | $179.00 | SI Trade |
14:30:07 - 06-Feb-26 |
| Unknown* | 0 | $179.00 | SI Trade |
14:30:07 - 06-Feb-26 |
| Unknown* | 0 | $179.00 | SI Trade |
14:30:07 - 06-Feb-26 |
| Unknown* | 0 | $179.00 | SI Trade |
14:30:07 - 06-Feb-26 |
| Unknown* | 0 | $179.00 | SI Trade |
14:30:07 - 06-Feb-26 |
| Unknown* | 0 | $179.00 | SI Trade |
14:30:07 - 06-Feb-26 |
| Unknown* | 0 | $179.00 | SI Trade |
14:30:07 - 06-Feb-26 |
| Unknown* | 0 | $179.00 | SI Trade |
14:30:07 - 06-Feb-26 |
| Unknown* | 0 | $179.00 | SI Trade |
14:30:07 - 06-Feb-26 |
| Unknown* | 0 | $179.00 | SI Trade |
14:30:07 - 06-Feb-26 |
| Unknown* | 0 | $179.00 | SI Trade |
14:30:07 - 06-Feb-26 |
| Unknown* | 0 | $179.00 | SI Trade |
14:30:07 - 06-Feb-26 |
| Unknown* | 0 | $179.00 | SI Trade |
14:30:07 - 06-Feb-26 |
| Unknown* | 1 | $179.00 | SI Trade |
14:30:07 - 06-Feb-26 |
| Unknown* | 0 | $179.00 | SI Trade |
14:30:07 - 06-Feb-26 |
| Unknown* | 0 | $179.00 | SI Trade |
14:30:07 - 06-Feb-26 |
| Unknown* | 0 | $179.00 | SI Trade |
14:30:07 - 06-Feb-26 |
| Unknown* | 0 | $179.00 | SI Trade |
14:30:07 - 06-Feb-26 |
| Unknown* | 0 | $179.00 | SI Trade |
14:30:07 - 06-Feb-26 |
| Unknown* | 0 | $179.00 | SI Trade |
14:30:07 - 06-Feb-26 |
| Unknown* | 0 | $179.00 | SI Trade |
14:30:07 - 06-Feb-26 |