| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 180.43662 | 180.43662 | 180.43662 | 180.43662 | 495 |
| 9th Dec 2025 (Tue) | 180.43662 | 180.43662 | 180.43662 | 180.43662 | 3,906 |
| 8th Dec 2025 (Mon) | 179.44383 | 179.44383 | 179.44383 | 179.44383 | 2,395 |
| 5th Dec 2025 (Fri) | 174.68557 | 174.68557 | 174.68557 | 174.68557 | 1,193 |
| 4th Dec 2025 (Thu) | 174.68557 | 174.68557 | 174.68557 | 174.68557 | 2,996 |
| 3rd Dec 2025 (Wed) | 170.46786 | 170.46786 | 170.46786 | 170.46786 | 4,219 |
| 2nd Dec 2025 (Tue) | 169.75405 | 169.75405 | 169.75405 | 169.75405 | 2,095 |
| 1st Dec 2025 (Mon) | 169.08162 | 169.08162 | 169.08162 | 169.08162 | 2,913 |
| 28th Nov 2025 (Fri) | 170.04644 | 170.04644 | 170.04644 | 170.04644 | 4,280 |
| 27th Nov 2025 (Thu) | 169.21115 | 169.21115 | 169.21115 | 169.21115 | 5 |
| 26th Nov 2025 (Wed) | 167.65305 | 167.65305 | 167.65305 | 167.65305 | 14,556 |
| 25th Nov 2025 (Tue) | 161.99026 | 161.99026 | 161.99026 | 161.99026 | 2,988 |
| 24th Nov 2025 (Mon) | 161.99026 | 161.99026 | 161.99026 | 161.99026 | 6,979 |
| 21st Nov 2025 (Fri) | 157.37595 | 157.37595 | 157.37595 | 157.37595 | 1,766 |
| 20th Nov 2025 (Thu) | 161.5752 | 161.5752 | 161.5752 | 161.5752 | 723 |
| 19th Nov 2025 (Wed) | 161.92899 | 161.92899 | 161.92899 | 161.92899 | 722 |
| 18th Nov 2025 (Tue) | 162.86091 | 162.86091 | 162.86091 | 162.86091 | 2,481 |
| 17th Nov 2025 (Mon) | 162.86091 | 162.86091 | 162.86091 | 162.86091 | 1,752 |
| 14th Nov 2025 (Fri) | 163.49128 | 163.49128 | 163.49128 | 163.49128 | 3,015 |
| 13th Nov 2025 (Thu) | 167.72157 | 167.72157 | 167.72157 | 167.72157 | 2,485 |
| 12th Nov 2025 (Wed) | 170.24368 | 170.24368 | 170.24368 | 170.24368 | 1,777 |
| 11th Nov 2025 (Tue) | 164.73519 | 164.73519 | 164.73519 | 164.73519 | 779 |
| 10th Nov 2025 (Mon) | 164.56012 | 164.56012 | 164.56012 | 164.56012 | 2,512 |
| 7th Nov 2025 (Fri) | 159.129 | 159.129 | 159.129 | 159.129 | 1,631 |
| 6th Nov 2025 (Thu) | 163.45 | 163.45 | 163.45 | 163.45 | 901 |
| 5th Nov 2025 (Wed) | 164.42304 | 164.42304 | 164.42304 | 164.42304 | 1,694 |
| 4th Nov 2025 (Tue) | 163.0957 | 163.0957 | 163.0957 | 163.0957 | 2,098 |
| 3rd Nov 2025 (Mon) | 163.0957 | 163.0957 | 163.0957 | 163.0957 | 2,616 |
| 31st Oct 2025 (Fri) | 164.81433 | 164.81433 | 164.81433 | 164.81433 | 2,814 |
| 30th Oct 2025 (Thu) | 166.78378 | 166.78378 | 166.78378 | 166.78378 | 1,067 |
| 29th Oct 2025 (Wed) | 165.29306 | 165.29306 | 165.29306 | 165.29306 | 2,048 |
| 28th Oct 2025 (Tue) | 165.56223 | 165.56223 | 165.56223 | 165.56223 | 5,897 |
| 27th Oct 2025 (Mon) | 165.98543 | 165.98543 | 165.98543 | 165.98543 | 139,519 |
| 24th Oct 2025 (Fri) | 165.18848 | 165.18848 | 165.18848 | 165.18848 | 857 |
| 23rd Oct 2025 (Thu) | 158.86124 | 158.86124 | 158.86124 | 158.86124 | 1,034 |
| 22nd Oct 2025 (Wed) | 158.76461 | 158.76461 | 158.76461 | 158.76461 | 1,084 |
| 21st Oct 2025 (Tue) | 160.52943 | 160.52943 | 160.52943 | 160.52943 | 961 |
| 20th Oct 2025 (Mon) | 162.51756 | 162.51756 | 162.51756 | 162.51756 | 1,086 |
| 17th Oct 2025 (Fri) | 163.43755 | 163.43755 | 163.43755 | 163.43755 | 2,144 |
| 16th Oct 2025 (Thu) | 163.43755 | 163.43755 | 163.43755 | 163.43755 | 1,469 |
| 15th Oct 2025 (Wed) | 163.43755 | 163.43755 | 163.43755 | 163.43755 | 23,251 |
| 14th Oct 2025 (Tue) | 154.28133 | 154.28133 | 154.28133 | 154.28133 | 3,102 |
| 13th Oct 2025 (Mon) | 155.55136 | 155.55136 | 155.55136 | 155.55136 | 4,105 |
| 10th Oct 2025 (Fri) | 151.9551 | 151.9551 | 151.9551 | 151.9551 | 5,120 |