| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 156.02431 | 156.02431 | 156.02431 | 156.02431 | 1,759 |
| 12th Sep 2025 (Fri) | 156.02431 | 156.02431 | 156.02431 | 156.02431 | 2,131 |
| 11th Sep 2025 (Thu) | 156.02431 | 156.02431 | 156.02431 | 156.02431 | 12,103 |
| 10th Sep 2025 (Wed) | 152.83845 | 152.83845 | 152.83845 | 152.83845 | 2,152 |
| 9th Sep 2025 (Tue) | 147.79185 | 147.79185 | 147.79185 | 147.79185 | 1,665 |
| 8th Sep 2025 (Mon) | 147.79185 | 147.79185 | 147.79185 | 147.79185 | 1,062 |
| 5th Sep 2025 (Fri) | 146.64852 | 146.64852 | 146.64852 | 146.64852 | 1,105 |
| 4th Sep 2025 (Thu) | 148.78801 | 148.78801 | 148.78801 | 148.78801 | 1,363 |
| 3rd Sep 2025 (Wed) | 148.78801 | 148.78801 | 148.78801 | 148.78801 | 1,669 |
| 2nd Sep 2025 (Tue) | 148.89848 | 148.89848 | 148.89848 | 148.89848 | 4,483 |
| 1st Sep 2025 (Mon) | 151.20047 | 151.20047 | 151.20047 | 151.20047 | 0 |
| 29th Aug 2025 (Fri) | 149.74973 | 149.74973 | 149.74973 | 149.74973 | 10,229 |
| 28th Aug 2025 (Thu) | 146.22629 | 146.22629 | 146.22629 | 146.22629 | 1,148 |
| 27th Aug 2025 (Wed) | 146.22629 | 146.22629 | 146.22629 | 146.22629 | 2,924 |
| 26th Aug 2025 (Tue) | 146.22629 | 146.22629 | 146.22629 | 146.22629 | 1,054 |
| 25th Aug 2025 (Mon) | 143.56768 | 143.56768 | 143.56768 | 143.56768 | 0 |
| 22nd Aug 2025 (Fri) | 143.56768 | 143.56768 | 143.56768 | 143.56768 | 4,741 |
| 21st Aug 2025 (Thu) | 143.56768 | 143.56768 | 143.56768 | 143.56768 | 303 |
| 20th Aug 2025 (Wed) | 143.26452 | 143.26452 | 143.26452 | 143.26452 | 607 |
| 19th Aug 2025 (Tue) | 144.2649 | 144.2649 | 144.2649 | 144.2649 | 3,246 |
| 18th Aug 2025 (Mon) | 145.41155 | 145.41155 | 145.41155 | 145.41155 | 1,681 |
| 15th Aug 2025 (Fri) | 145.41155 | 145.41155 | 145.41155 | 145.41155 | 907 |
| 14th Aug 2025 (Thu) | 147.6714 | 147.6714 | 147.6714 | 147.6714 | 617 |
| 13th Aug 2025 (Wed) | 143.57721 | 143.57721 | 143.57721 | 143.57721 | 521,603 |
| 12th Aug 2025 (Tue) | 143.57721 | 143.57721 | 143.57721 | 143.57721 | 1,856 |
| 11th Aug 2025 (Mon) | 143.57721 | 143.57721 | 143.57721 | 143.57721 | 3,357 |
| 8th Aug 2025 (Fri) | 142.69722 | 142.69722 | 142.69722 | 142.69722 | 3,702 |
| 7th Aug 2025 (Thu) | 140.49434 | 140.49434 | 140.49434 | 140.49434 | 607 |
| 6th Aug 2025 (Wed) | 140.7057 | 140.7057 | 140.7057 | 140.7057 | 2,382 |
| 5th Aug 2025 (Tue) | 139.61078 | 139.61078 | 139.61078 | 139.61078 | 2,252 |
| 4th Aug 2025 (Mon) | 138.61178 | 138.61178 | 138.61178 | 138.61178 | 1,528 |
| 1st Aug 2025 (Fri) | 138.61178 | 138.61178 | 138.61178 | 138.61178 | 3,018 |
| 31st Jul 2025 (Thu) | 143.1847 | 143.1847 | 143.1847 | 143.1847 | 3,783 |
| 30th Jul 2025 (Wed) | 143.1847 | 143.1847 | 143.1847 | 143.1847 | 1,438 |
| 29th Jul 2025 (Tue) | 143.1847 | 143.1847 | 143.1847 | 143.1847 | 1,443 |
| 28th Jul 2025 (Mon) | 143.1847 | 143.1847 | 143.1847 | 143.1847 | 3,300 |
| 25th Jul 2025 (Fri) | 143.1847 | 143.1847 | 143.1847 | 143.1847 | 1,431 |
| 24th Jul 2025 (Thu) | 143.83185 | 143.83185 | 143.83185 | 143.83185 | 2,799 |
| 23rd Jul 2025 (Wed) | 140.33375 | 140.33375 | 140.33375 | 140.33375 | 4,889 |
| 22nd Jul 2025 (Tue) | 140.03891 | 140.03891 | 140.03891 | 140.03891 | 2,495 |
| 21st Jul 2025 (Mon) | 141.2304 | 141.2304 | 141.2304 | 141.2304 | 12,820 |
| 18th Jul 2025 (Fri) | 140.86953 | 140.86953 | 140.86953 | 140.86953 | 6,586 |
| 17th Jul 2025 (Thu) | 141.05296 | 141.05296 | 141.05296 | 141.05296 | 3,184 |
| 16th Jul 2025 (Wed) | 135.40137 | 135.40137 | 135.40137 | 135.40137 | 26,567 |