| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 128.2472 | 128.2472 | 128.2472 | 128.2472 | 208 |
| 5th Jun 2025 (Thu) | 128.2472 | 128.2472 | 128.2472 | 128.2472 | 3,002 |
| 4th Jun 2025 (Wed) | 128.2472 | 128.2472 | 128.2472 | 128.2472 | 2,307 |
| 3rd Jun 2025 (Tue) | 128.60834 | 128.60834 | 128.60834 | 128.60834 | 1,239 |
| 2nd Jun 2025 (Mon) | 127.50827 | 127.50827 | 127.50827 | 127.50827 | 709 |
| 30th May 2025 (Fri) | 127.50827 | 127.50827 | 127.50827 | 127.50827 | 1,850 |
| 29th May 2025 (Thu) | 125.95081 | 125.95081 | 125.95081 | 125.95081 | 1,265 |
| 28th May 2025 (Wed) | 129.00718 | 129.00718 | 129.00718 | 129.00718 | 305 |
| 27th May 2025 (Tue) | 129.00718 | 129.00718 | 129.00718 | 129.00718 | 1,878 |
| 26th May 2025 (Mon) | 129.00718 | 129.00718 | 129.00718 | 129.00718 | 0 |
| 23rd May 2025 (Fri) | 125.8526 | 125.8526 | 125.8526 | 125.8526 | 611 |
| 22nd May 2025 (Thu) | 126.17847 | 126.17847 | 126.17847 | 126.17847 | 913 |
| 21st May 2025 (Wed) | 127.7453 | 127.7453 | 127.7453 | 127.7453 | 2,864 |
| 20th May 2025 (Tue) | 129.29048 | 129.29048 | 129.29048 | 129.29048 | 2,857 |
| 19th May 2025 (Mon) | 129.25272 | 129.25272 | 129.25272 | 129.25272 | 1,036 |
| 16th May 2025 (Fri) | 131.47585 | 131.47585 | 131.47585 | 131.47585 | 690 |
| 15th May 2025 (Thu) | 131.47585 | 131.47585 | 131.47585 | 131.47585 | 5,128 |
| 14th May 2025 (Wed) | 128.51799 | 128.51799 | 128.51799 | 128.51799 | 3,448 |
| 13th May 2025 (Tue) | 128.51799 | 128.51799 | 128.51799 | 128.51799 | 890 |
| 12th May 2025 (Mon) | 121.46336 | 121.46336 | 121.46336 | 121.46336 | 1,025 |
| 9th May 2025 (Fri) | 121.46336 | 121.46336 | 121.46336 | 121.46336 | 724 |
| 8th May 2025 (Thu) | 121.87426 | 121.87426 | 121.87426 | 121.87426 | 1,320 |
| 7th May 2025 (Wed) | 119.44292 | 119.44292 | 119.44292 | 119.44292 | 850 |
| 6th May 2025 (Tue) | 120.24071 | 120.24071 | 120.24071 | 120.24071 | 6,096 |
| 5th May 2025 (Mon) | 120.24071 | 120.24071 | 120.24071 | 120.24071 | 185 |
| 2nd May 2025 (Fri) | 120.24071 | 120.24071 | 120.24071 | 120.24071 | 3,155 |
| 1st May 2025 (Thu) | 117.0757 | 117.0757 | 117.0757 | 117.0757 | 1,556 |
| 30th Apr 2025 (Wed) | 115.74231 | 115.74231 | 115.74231 | 115.74231 | 747 |
| 29th Apr 2025 (Tue) | 115.74231 | 115.74231 | 115.74231 | 115.74231 | 1,101 |
| 28th Apr 2025 (Mon) | 113.77448 | 113.77448 | 113.77448 | 113.77448 | 2,561 |
| 25th Apr 2025 (Fri) | 113.77448 | 113.77448 | 113.77448 | 113.77448 | 1,379 |
| 24th Apr 2025 (Thu) | 113.77448 | 113.77448 | 113.77448 | 113.77448 | 1,326 |
| 23rd Apr 2025 (Wed) | 111.05076 | 111.05076 | 111.05076 | 111.05076 | 2,549 |
| 22nd Apr 2025 (Tue) | 111.05076 | 111.05076 | 111.05076 | 111.05076 | 2,313 |
| 21st Apr 2025 (Mon) | 111.05076 | 111.05076 | 111.05076 | 111.05076 | 0 |
| 18th Apr 2025 (Fri) | 111.05076 | 111.05076 | 111.05076 | 111.05076 | 0 |
| 17th Apr 2025 (Thu) | 111.05076 | 111.05076 | 111.05076 | 111.05076 | 679 |
| 16th Apr 2025 (Wed) | 111.05076 | 111.05076 | 111.05076 | 111.05076 | 903 |
| 15th Apr 2025 (Tue) | 111.05076 | 111.05076 | 111.05076 | 111.05076 | 1,965 |
| 14th Apr 2025 (Mon) | 107.91582 | 107.91582 | 107.91582 | 107.91582 | 2,399 |
| 11th Apr 2025 (Fri) | 105.30186 | 105.30186 | 105.30186 | 105.30186 | 10,239 |
| 10th Apr 2025 (Thu) | 99.80868 | 99.80868 | 99.80868 | 99.80868 | 2,952 |
| 9th Apr 2025 (Wed) | 99.80868 | 99.80868 | 99.80868 | 99.80868 | 3,374 |
| 8th Apr 2025 (Tue) | 104.07083 | 104.07083 | 104.07083 | 104.07083 | 3,191 |