| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 163.43755 | 163.43755 | 163.43755 | 163.43755 | 2,144 |
| 16th Oct 2025 (Thu) | 163.43755 | 163.43755 | 163.43755 | 163.43755 | 1,469 |
| 15th Oct 2025 (Wed) | 163.43755 | 163.43755 | 163.43755 | 163.43755 | 23,251 |
| 14th Oct 2025 (Tue) | 154.28133 | 154.28133 | 154.28133 | 154.28133 | 3,102 |
| 13th Oct 2025 (Mon) | 155.55136 | 155.55136 | 155.55136 | 155.55136 | 4,105 |
| 10th Oct 2025 (Fri) | 151.9551 | 151.9551 | 151.9551 | 151.9551 | 5,120 |
| 9th Oct 2025 (Thu) | 155.94845 | 155.94845 | 155.94845 | 155.94845 | 716 |
| 8th Oct 2025 (Wed) | 156.55439 | 156.55439 | 156.55439 | 156.55439 | 2,101 |
| 7th Oct 2025 (Tue) | 156.79333 | 156.79333 | 156.79333 | 156.79333 | 1,264 |
| 6th Oct 2025 (Mon) | 156.40722 | 156.40722 | 156.40722 | 156.40722 | 1,867 |
| 3rd Oct 2025 (Fri) | 156.40722 | 156.40722 | 156.40722 | 156.40722 | 2,081 |
| 2nd Oct 2025 (Thu) | 157.20449 | 157.20449 | 157.20449 | 157.20449 | 2,976 |
| 1st Oct 2025 (Wed) | 157.20449 | 157.20449 | 157.20449 | 157.20449 | 1,029 |
| 30th Sep 2025 (Tue) | 158.44748 | 158.44748 | 158.44748 | 158.44748 | 1,835 |
| 29th Sep 2025 (Mon) | 160.1188 | 160.1188 | 160.1188 | 160.1188 | 687 |
| 26th Sep 2025 (Fri) | 160.15853 | 160.15853 | 160.15853 | 160.15853 | 572 |
| 25th Sep 2025 (Thu) | 159.0102 | 159.0102 | 159.0102 | 159.0102 | 1,019 |
| 24th Sep 2025 (Wed) | 160.55911 | 160.55911 | 160.55911 | 160.55911 | 2,027 |
| 23rd Sep 2025 (Tue) | 162.67176 | 162.67176 | 162.67176 | 162.67176 | 1,923 |
| 22nd Sep 2025 (Mon) | 160.28383 | 160.28383 | 160.28383 | 160.28383 | 1,080 |
| 19th Sep 2025 (Fri) | 160.28383 | 160.28383 | 160.28383 | 160.28383 | 2,214 |
| 18th Sep 2025 (Thu) | 160.03022 | 160.03022 | 160.03022 | 160.03022 | 967 |
| 17th Sep 2025 (Wed) | 156.51836 | 156.51836 | 156.51836 | 156.51836 | 1,410 |
| 16th Sep 2025 (Tue) | 156.02431 | 156.02431 | 156.02431 | 156.02431 | 13,469 |
| 15th Sep 2025 (Mon) | 156.02431 | 156.02431 | 156.02431 | 156.02431 | 1,759 |
| 12th Sep 2025 (Fri) | 156.02431 | 156.02431 | 156.02431 | 156.02431 | 2,131 |
| 11th Sep 2025 (Thu) | 156.02431 | 156.02431 | 156.02431 | 156.02431 | 12,103 |
| 10th Sep 2025 (Wed) | 152.83845 | 152.83845 | 152.83845 | 152.83845 | 2,152 |
| 9th Sep 2025 (Tue) | 147.79185 | 147.79185 | 147.79185 | 147.79185 | 1,665 |
| 8th Sep 2025 (Mon) | 147.79185 | 147.79185 | 147.79185 | 147.79185 | 1,062 |
| 5th Sep 2025 (Fri) | 146.64852 | 146.64852 | 146.64852 | 146.64852 | 1,105 |
| 4th Sep 2025 (Thu) | 148.78801 | 148.78801 | 148.78801 | 148.78801 | 1,363 |
| 3rd Sep 2025 (Wed) | 148.78801 | 148.78801 | 148.78801 | 148.78801 | 1,669 |
| 2nd Sep 2025 (Tue) | 148.89848 | 148.89848 | 148.89848 | 148.89848 | 4,483 |
| 1st Sep 2025 (Mon) | 151.20047 | 151.20047 | 151.20047 | 151.20047 | 0 |
| 29th Aug 2025 (Fri) | 149.74973 | 149.74973 | 149.74973 | 149.74973 | 10,229 |
| 28th Aug 2025 (Thu) | 146.22629 | 146.22629 | 146.22629 | 146.22629 | 1,148 |
| 27th Aug 2025 (Wed) | 146.22629 | 146.22629 | 146.22629 | 146.22629 | 2,924 |
| 26th Aug 2025 (Tue) | 146.22629 | 146.22629 | 146.22629 | 146.22629 | 1,054 |
| 25th Aug 2025 (Mon) | 143.56768 | 143.56768 | 143.56768 | 143.56768 | 0 |
| 22nd Aug 2025 (Fri) | 143.56768 | 143.56768 | 143.56768 | 143.56768 | 4,741 |
| 21st Aug 2025 (Thu) | 143.56768 | 143.56768 | 143.56768 | 143.56768 | 303 |
| 20th Aug 2025 (Wed) | 143.26452 | 143.26452 | 143.26452 | 143.26452 | 607 |
| 19th Aug 2025 (Tue) | 144.2649 | 144.2649 | 144.2649 | 144.2649 | 3,246 |
| 18th Aug 2025 (Mon) | 145.41155 | 145.41155 | 145.41155 | 145.41155 | 1,681 |