| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 180.91 | 180.91 | 180.91 | 180.91 | 4,230 |
| 5th Feb 2026 (Thu) | 176.21 | 176.21 | 176.21 | 176.21 | 1,541 |
| 4th Feb 2026 (Wed) | 179.38 | 179.38 | 179.38 | 179.38 | 8,427 |
| 3rd Feb 2026 (Tue) | 179.82 | 179.82 | 179.82 | 179.82 | 2,781 |
| 2nd Feb 2026 (Mon) | 185.11 | 185.11 | 185.11 | 185.11 | 5,410 |
| 30th Jan 2026 (Fri) | 181.27 | 181.27 | 181.27 | 181.27 | 896 |
| 29th Jan 2026 (Thu) | 181.50 | 181.50 | 181.50 | 181.50 | 2,521 |
| 28th Jan 2026 (Wed) | 181.36 | 181.36 | 181.36 | 181.36 | 1,000 |
| 27th Jan 2026 (Tue) | 182.5122 | 182.5122 | 182.5122 | 182.5122 | 57,681 |
| 26th Jan 2026 (Mon) | 181.87 | 181.87 | 181.87 | 181.87 | 3,798 |
| 23rd Jan 2026 (Fri) | 185.26351 | 185.26351 | 185.26351 | 185.26351 | 4,336 |
| 22nd Jan 2026 (Thu) | 185.26351 | 185.26351 | 185.26351 | 185.26351 | 6,703 |
| 21st Jan 2026 (Wed) | 183.38173 | 183.38173 | 183.38173 | 183.38173 | 5,888 |
| 20th Jan 2026 (Tue) | 184.86496 | 184.86496 | 184.86496 | 184.86496 | 24,301 |
| 19th Jan 2026 (Mon) | 188.521 | 188.521 | 188.521 | 188.521 | 0 |
| 16th Jan 2026 (Fri) | 186.838 | 186.838 | 186.838 | 186.838 | 4,943 |
| 15th Jan 2026 (Thu) | 186.838 | 186.838 | 186.838 | 186.838 | 7,547 |
| 14th Jan 2026 (Wed) | 186.838 | 186.838 | 186.838 | 186.838 | 2,470 |
| 13th Jan 2026 (Tue) | 186.838 | 186.838 | 186.838 | 186.838 | 4,002 |
| 12th Jan 2026 (Mon) | 186.838 | 186.838 | 186.838 | 186.838 | 5,702 |
| 9th Jan 2026 (Fri) | 186.838 | 186.838 | 186.838 | 186.838 | 2,718 |
| 8th Jan 2026 (Thu) | 185.30921 | 185.30921 | 185.30921 | 185.30921 | 3,246 |
| 7th Jan 2026 (Wed) | 185.30921 | 185.30921 | 185.30921 | 185.30921 | 1,283 |
| 6th Jan 2026 (Tue) | 187.32565 | 187.32565 | 187.32565 | 187.32565 | 1,530 |
| 5th Jan 2026 (Mon) | 187.32565 | 187.32565 | 187.32565 | 187.32565 | 4,620 |
| 2nd Jan 2026 (Fri) | 179.71126 | 179.71126 | 179.71126 | 179.71126 | 1,183 |
| 1st Jan 2026 (Thu) | 179.43038 | 179.43038 | 179.43038 | 179.43038 | 0 |
| 31st Dec 2025 (Wed) | 179.43038 | 179.43038 | 179.43038 | 179.43038 | 343 |
| 30th Dec 2025 (Tue) | 179.43038 | 179.43038 | 179.43038 | 179.43038 | 1,447 |
| 29th Dec 2025 (Mon) | 180.62856 | 180.62856 | 180.62856 | 180.62856 | 758 |
| 26th Dec 2025 (Fri) | 180.25495 | 180.25495 | 180.25495 | 180.25495 | 0 |
| 25th Dec 2025 (Thu) | 180.25495 | 180.25495 | 180.25495 | 180.25495 | 0 |
| 24th Dec 2025 (Wed) | 180.25495 | 180.25495 | 180.25495 | 180.25495 | 953 |
| 23rd Dec 2025 (Tue) | 180.25495 | 180.25495 | 180.25495 | 180.25495 | 1,715 |
| 22nd Dec 2025 (Mon) | 178.2985 | 178.2985 | 178.2985 | 178.2985 | 2,306 |
| 19th Dec 2025 (Fri) | 173.59377 | 173.59377 | 173.59377 | 173.59377 | 1,711 |
| 18th Dec 2025 (Thu) | 173.59377 | 173.59377 | 173.59377 | 173.59377 | 983 |
| 17th Dec 2025 (Wed) | 175.39229 | 175.39229 | 175.39229 | 175.39229 | 1,483 |
| 16th Dec 2025 (Tue) | 177.00 | 177.00 | 177.00 | 177.00 | 2,432 |
| 15th Dec 2025 (Mon) | 178.69814 | 178.69814 | 178.69814 | 178.69814 | 376,834 |
| 12th Dec 2025 (Fri) | 178.69814 | 178.69814 | 178.69814 | 178.69814 | 602 |
| 11th Dec 2025 (Thu) | 180.56886 | 180.56886 | 180.56886 | 180.56886 | 4,147 |
| 10th Dec 2025 (Wed) | 178.79259 | 178.79259 | 178.79259 | 178.79259 | 1,170 |
| 9th Dec 2025 (Tue) | 180.43662 | 180.43662 | 180.43662 | 180.43662 | 3,906 |
| 8th Dec 2025 (Mon) | 179.44383 | 179.44383 | 179.44383 | 179.44383 | 2,395 |