| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 144.05266 | 144.05266 | 144.05266 | 144.05266 | 2,231 |
| 11th Jul 2025 (Fri) | 142.35412 | 142.35412 | 142.35412 | 142.35412 | 995 |
| 10th Jul 2025 (Thu) | 143.05655 | 143.05655 | 143.05655 | 143.05655 | 544 |
| 9th Jul 2025 (Wed) | 141.9875 | 141.9875 | 141.9875 | 141.9875 | 1,237 |
| 8th Jul 2025 (Tue) | 143.24484 | 143.24484 | 143.24484 | 143.24484 | 1,313 |
| 7th Jul 2025 (Mon) | 144.14 | 144.14 | 144.14 | 144.14 | 5,292 |
| 4th Jul 2025 (Fri) | 143.8513 | 143.8513 | 143.8513 | 143.8513 | 0 |
| 3rd Jul 2025 (Thu) | 143.87708 | 143.87708 | 143.87708 | 143.87708 | 1,678 |
| 2nd Jul 2025 (Wed) | 142.29184 | 142.29184 | 142.29184 | 142.29184 | 9,123 |
| 1st Jul 2025 (Tue) | 140.37235 | 140.37235 | 140.37235 | 140.37235 | 1,234 |
| 30th Jun 2025 (Mon) | 141.69181 | 141.69181 | 141.69181 | 141.69181 | 1,841 |
| 27th Jun 2025 (Fri) | 141.69181 | 141.69181 | 141.69181 | 141.69181 | 1,619 |
| 26th Jun 2025 (Thu) | 135.85651 | 135.85651 | 135.85651 | 135.85651 | 2,295 |
| 25th Jun 2025 (Wed) | 135.85651 | 135.85651 | 135.85651 | 135.85651 | 1,539 |
| 24th Jun 2025 (Tue) | 135.06533 | 135.06533 | 135.06533 | 135.06533 | 555 |
| 23rd Jun 2025 (Mon) | 132.25319 | 132.25319 | 132.25319 | 132.25319 | 569 |
| 20th Jun 2025 (Fri) | 133.01614 | 133.01614 | 133.01614 | 133.01614 | 936 |
| 19th Jun 2025 (Thu) | 132.15098 | 132.15098 | 132.15098 | 132.15098 | 0 |
| 18th Jun 2025 (Wed) | 131.89479 | 131.89479 | 131.89479 | 131.89479 | 475 |
| 17th Jun 2025 (Tue) | 131.77695 | 131.77695 | 131.77695 | 131.77695 | 264 |
| 16th Jun 2025 (Mon) | 131.77695 | 131.77695 | 131.77695 | 131.77695 | 1,667 |
| 13th Jun 2025 (Fri) | 130.47736 | 130.47736 | 130.47736 | 130.47736 | 1,919 |
| 12th Jun 2025 (Thu) | 130.69163 | 130.69163 | 130.69163 | 130.69163 | 4,016 |
| 11th Jun 2025 (Wed) | 131.69726 | 131.69726 | 131.69726 | 131.69726 | 881 |
| 10th Jun 2025 (Tue) | 132.05118 | 132.05118 | 132.05118 | 132.05118 | 447 |
| 9th Jun 2025 (Mon) | 131.63817 | 131.63817 | 131.63817 | 131.63817 | 1,442 |
| 6th Jun 2025 (Fri) | 128.2472 | 128.2472 | 128.2472 | 128.2472 | 208 |
| 5th Jun 2025 (Thu) | 128.2472 | 128.2472 | 128.2472 | 128.2472 | 3,002 |
| 4th Jun 2025 (Wed) | 128.2472 | 128.2472 | 128.2472 | 128.2472 | 2,307 |
| 3rd Jun 2025 (Tue) | 128.60834 | 128.60834 | 128.60834 | 128.60834 | 1,239 |
| 2nd Jun 2025 (Mon) | 127.50827 | 127.50827 | 127.50827 | 127.50827 | 709 |
| 30th May 2025 (Fri) | 127.50827 | 127.50827 | 127.50827 | 127.50827 | 1,850 |
| 29th May 2025 (Thu) | 125.95081 | 125.95081 | 125.95081 | 125.95081 | 1,265 |
| 28th May 2025 (Wed) | 129.00718 | 129.00718 | 129.00718 | 129.00718 | 305 |
| 27th May 2025 (Tue) | 129.00718 | 129.00718 | 129.00718 | 129.00718 | 1,878 |
| 26th May 2025 (Mon) | 129.00718 | 129.00718 | 129.00718 | 129.00718 | 0 |
| 23rd May 2025 (Fri) | 125.8526 | 125.8526 | 125.8526 | 125.8526 | 611 |
| 22nd May 2025 (Thu) | 126.17847 | 126.17847 | 126.17847 | 126.17847 | 913 |
| 21st May 2025 (Wed) | 127.7453 | 127.7453 | 127.7453 | 127.7453 | 2,864 |
| 20th May 2025 (Tue) | 129.29048 | 129.29048 | 129.29048 | 129.29048 | 2,857 |
| 19th May 2025 (Mon) | 129.25272 | 129.25272 | 129.25272 | 129.25272 | 1,036 |
| 16th May 2025 (Fri) | 131.47585 | 131.47585 | 131.47585 | 131.47585 | 690 |
| 15th May 2025 (Thu) | 131.47585 | 131.47585 | 131.47585 | 131.47585 | 5,128 |