| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 166.53 | 166.53 | 166.53 | 166.53 | 1,512 |
| 23rd Mar 2026 (Mon) | 165.84 | 165.84 | 165.84 | 165.84 | 3,218 |
| 20th Mar 2026 (Fri) | 160.82 | 160.82 | 160.82 | 160.82 | 3,986 |
| 19th Mar 2026 (Thu) | 159.63 | 159.63 | 159.63 | 159.63 | 1,832 |
| 18th Mar 2026 (Wed) | 159.32 | 159.32 | 159.32 | 159.32 | 4,085 |
| 17th Mar 2026 (Tue) | 158.61 | 158.61 | 158.61 | 158.61 | 1,649 |
| 16th Mar 2026 (Mon) | 155.96 | 155.96 | 155.96 | 155.96 | 1,789 |
| 13th Mar 2026 (Fri) | 154.56 | 154.56 | 154.56 | 154.56 | 2,083 |
| 12th Mar 2026 (Thu) | 153.83 | 153.83 | 153.83 | 153.83 | 3,722 |
| 11th Mar 2026 (Wed) | 160.07 | 160.07 | 160.07 | 160.07 | 843 |
| 10th Mar 2026 (Tue) | 161.23 | 161.23 | 161.23 | 161.23 | 2,835 |
| 9th Mar 2026 (Mon) | 157.78 | 157.78 | 157.78 | 157.78 | 2,228 |
| 6th Mar 2026 (Fri) | 158.93 | 158.93 | 158.93 | 158.93 | 3,122 |
| 5th Mar 2026 (Thu) | 161.70 | 161.70 | 161.70 | 161.70 | 3,566 |
| 4th Mar 2026 (Wed) | 167.74 | 167.74 | 167.74 | 167.74 | 4,598 |
| 3rd Mar 2026 (Tue) | 165.90 | 165.90 | 165.90 | 165.90 | 6,060 |
| 2nd Mar 2026 (Mon) | 168.15 | 168.15 | 168.15 | 168.15 | 2,744 |
| 27th Feb 2026 (Fri) | 166.33 | 166.33 | 166.33 | 166.33 | 9,054 |
| 26th Feb 2026 (Thu) | 177.17 | 177.17 | 177.17 | 177.17 | 3,435 |
| 25th Feb 2026 (Wed) | 173.60 | 173.60 | 173.60 | 173.60 | 3,509 |
| 24th Feb 2026 (Tue) | 169.30 | 169.30 | 169.30 | 169.30 | 1,094 |
| 23rd Feb 2026 (Mon) | 168.15 | 168.15 | 168.15 | 168.15 | 3,623 |
| 20th Feb 2026 (Fri) | 174.72 | 174.72 | 174.72 | 174.72 | 1,435 |
| 19th Feb 2026 (Thu) | 173.16 | 173.16 | 173.16 | 173.16 | 1,147 |
| 18th Feb 2026 (Wed) | 176.06 | 176.06 | 176.06 | 176.06 | 2,533 |
| 17th Feb 2026 (Tue) | 171.58 | 171.58 | 171.58 | 171.58 | 2,987 |
| 16th Feb 2026 (Mon) | 173.2544 | 173.2544 | 173.2544 | 173.2544 | 2 |
| 13th Feb 2026 (Fri) | 170.82 | 170.82 | 170.82 | 170.82 | 18,903 |
| 12th Feb 2026 (Thu) | 169.66 | 169.66 | 169.66 | 169.66 | 4,182 |
| 11th Feb 2026 (Wed) | 176.52 | 176.52 | 176.52 | 176.52 | 1,875 |
| 10th Feb 2026 (Tue) | 174.74 | 174.74 | 174.74 | 174.74 | 6,708 |
| 9th Feb 2026 (Mon) | 183.77 | 183.77 | 183.77 | 183.77 | 2,641 |
| 6th Feb 2026 (Fri) | 180.91 | 180.91 | 180.91 | 180.91 | 4,230 |
| 5th Feb 2026 (Thu) | 176.21 | 176.21 | 176.21 | 176.21 | 1,541 |
| 4th Feb 2026 (Wed) | 179.38 | 179.38 | 179.38 | 179.38 | 8,427 |
| 3rd Feb 2026 (Tue) | 179.82 | 179.82 | 179.82 | 179.82 | 2,781 |
| 2nd Feb 2026 (Mon) | 185.11 | 185.11 | 185.11 | 185.11 | 5,410 |
| 30th Jan 2026 (Fri) | 181.27 | 181.27 | 181.27 | 181.27 | 896 |
| 29th Jan 2026 (Thu) | 181.50 | 181.50 | 181.50 | 181.50 | 2,521 |
| 28th Jan 2026 (Wed) | 181.36 | 181.36 | 181.36 | 181.36 | 1,000 |
| 27th Jan 2026 (Tue) | 182.5122 | 182.5122 | 182.5122 | 182.5122 | 57,681 |
| 26th Jan 2026 (Mon) | 181.87 | 181.87 | 181.87 | 181.87 | 3,798 |