Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panasonic Ord (0QYR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,472.59793 SI Trade
Currency Conversion
17:42:13 - 06-Feb-26
Unknown* 6 2,473.52158 SI Trade
Currency Conversion
17:35:40 - 06-Feb-26
Unknown* 0 2,422.7211 SI Trade
Currency Conversion
17:35:33 - 06-Feb-26
Unknown* 1 2,468.90335 SI Trade
Currency Conversion
17:35:33 - 06-Feb-26
Unknown* 1 2,426.41568 SI Trade
Currency Conversion
17:06:30 - 06-Feb-26
Unknown* 0 2,478.1398 SI Trade
Currency Conversion
16:02:43 - 06-Feb-26
Unknown* 0 2,504.92551 SI Trade
Currency Conversion
15:54:16 - 06-Feb-26
Unknown* 2 2,475.36887 SI Trade
Currency Conversion
15:37:40 - 06-Feb-26
Unknown* 11 2,513.23832 SI Trade
Currency Conversion
15:33:32 - 06-Feb-26
Unknown* 1 2,467.97971 SI Trade
Currency Conversion
15:22:48 - 06-Feb-26
Unknown* 0 2,431.95755 SI Trade
Currency Conversion
15:18:15 - 06-Feb-26
Unknown* 0 2,478.1398 SI Trade
Currency Conversion
15:18:15 - 06-Feb-26
Unknown* 0 2,478.1398 SI Trade
Currency Conversion
15:18:15 - 06-Feb-26
Unknown* 0 2,439.34671 SI Trade
Currency Conversion
13:51:25 - 06-Feb-26
Unknown* 2 2,387.62258 SI Trade
Currency Conversion
13:08:16 - 06-Feb-26
Unknown* 0 2,425.49203 SI Trade
Currency Conversion
11:35:45 - 06-Feb-26
Unknown* 0 2,411.63736 SI Trade
Currency Conversion
08:07:57 - 06-Feb-26
Unknown* 0 2,397.78268 SI Trade
Currency Conversion
07:00:24 - 06-Feb-26
Unknown* 0 2,395.93539 SI Trade
Currency Conversion
07:00:12 - 06-Feb-26
Unknown* 0 2,383.00436 SI Trade
Currency Conversion
07:00:09 - 06-Feb-26
Unknown* 1 2,396.85903 SI Trade
Currency Conversion
07:00:09 - 06-Feb-26
Unknown* 0 2,383.00436 SI Trade
Currency Conversion
07:00:09 - 06-Feb-26
Unknown* 5 2,383.00436 SI Trade
Currency Conversion
07:00:09 - 06-Feb-26
Unknown* 0 2,396.85903 SI Trade
Currency Conversion
07:00:09 - 06-Feb-26
Unknown* 4 2,383.00436 SI Trade
Currency Conversion
07:00:09 - 06-Feb-26
Unknown* 0 2,396.85903 SI Trade
Currency Conversion
07:00:09 - 06-Feb-26
Unknown* 0 2,396.85903 SI Trade
Currency Conversion
07:00:09 - 06-Feb-26
Unknown* 0 2,355.295 SI Trade
Currency Conversion
19:49:17 - 05-Feb-26
Unknown* 0 2,393.16445 SI Trade
Currency Conversion
19:30:49 - 05-Feb-26
Unknown* 4 2,393.16445 SI Trade
Currency Conversion
19:30:49 - 05-Feb-26
Unknown* 1 2,393.30073 SI Trade
Currency Conversion
19:08:28 - 05-Feb-26
Unknown* 7 2,405.31807 SI Trade
Currency Conversion
18:48:06 - 05-Feb-26
Unknown* 0 2,371.11486 SI Trade
Currency Conversion
18:34:57 - 05-Feb-26
Unknown* 0 2,365.56839 SI Trade
Currency Conversion
18:02:23 - 05-Feb-26
Unknown* 0 2,395.14955 SI Trade
Currency Conversion
18:02:23 - 05-Feb-26
Unknown* 0 2,363.71957 SI Trade
Currency Conversion
17:59:03 - 05-Feb-26
Unknown* 0 2,396.07396 SI Trade
Currency Conversion
17:59:03 - 05-Feb-26
Unknown* 0 2,361.87074 SI Trade
Currency Conversion
16:36:06 - 05-Feb-26
Unknown* 1 2,392.37631 SI Trade
Currency Conversion
16:34:58 - 05-Feb-26
Unknown* 1 2,398.84719 Currency Conversion
OTC Trade
16:29:12 - 05-Feb-26
Unknown* 1 2,398.84719 SI Trade
Currency Conversion
16:29:12 - 05-Feb-26
Unknown* 1 2,398.84719 SI Trade
Currency Conversion
16:29:11 - 05-Feb-26
Unknown* 0 2,398.84719 SI Trade
Currency Conversion
16:29:11 - 05-Feb-26
Unknown* 13 2,398.84719 Currency Conversion
OTC Trade
16:29:11 - 05-Feb-26
Unknown* 13 2,398.84719 SI Trade
Currency Conversion
16:29:11 - 05-Feb-26
Unknown* 0 2,398.84719 SI Trade
Currency Conversion
16:26:05 - 05-Feb-26
Unknown* 0 2,348.00457 SI Trade
Currency Conversion
15:13:36 - 05-Feb-26
Unknown* 0 2,370.19045 SI Trade
Currency Conversion
15:01:39 - 05-Feb-26
Unknown* 4 2,369.26603 Currency Conversion
OTC Trade
15:01:39 - 05-Feb-26
Unknown* 4 2,369.26603 SI Trade
Currency Conversion
15:01:39 - 05-Feb-26
Unknown* 0 2,335.06282 SI Trade
Currency Conversion
14:26:54 - 05-Feb-26
Unknown* 1 2,313.80136 SI Trade
Currency Conversion
14:03:36 - 05-Feb-26
Unknown* 1 2,346.15575 SI Trade
Currency Conversion
13:28:23 - 05-Feb-26
Unknown* 0 2,360.94633 SI Trade
Currency Conversion
10:57:31 - 05-Feb-26
Unknown* 0 2,360.94633 SI Trade
Currency Conversion
10:57:31 - 05-Feb-26
Unknown* 146,700 2,435.00 OTC Trade
10:01:00 - 05-Feb-26
Unknown* 53,300 2,435.00 OTC Trade
10:01:00 - 05-Feb-26
Unknown* 1 2,343.38252 SI Trade
Currency Conversion
09:52:34 - 05-Feb-26
Unknown* 0 2,364.64398 SI Trade
Currency Conversion
09:52:34 - 05-Feb-26
Unknown* 0 2,343.38252 SI Trade
Currency Conversion
09:52:34 - 05-Feb-26
Unknown* 0 2,343.38252 SI Trade
Currency Conversion
09:52:34 - 05-Feb-26
Unknown* 0 2,342.45811 SI Trade
Currency Conversion
09:29:58 - 05-Feb-26
Unknown* 0 2,342.45811 SI Trade
Currency Conversion
09:29:58 - 05-Feb-26
Unknown* 0 2,342.45811 SI Trade
Currency Conversion
09:29:58 - 05-Feb-26
Unknown* 0 2,342.45811 SI Trade
Currency Conversion
09:29:58 - 05-Feb-26
Unknown* 2 2,343.38252 SI Trade
Currency Conversion
07:35:35 - 05-Feb-26
Unknown* 4 2,342.45811 SI Trade
Currency Conversion
07:29:58 - 05-Feb-26
Unknown* 4 2,342.45811 SI Trade
Currency Conversion
07:29:58 - 05-Feb-26
Unknown* 0 2,365.56839 SI Trade
Currency Conversion
07:28:21 - 05-Feb-26
Unknown* 14 2,344.30693 SI Trade
Currency Conversion
07:28:21 - 05-Feb-26
Unknown* 0 2,365.56839 SI Trade
Currency Conversion
07:28:21 - 05-Feb-26
Unknown* 39,800 2,378.50 OTC Trade
06:30:00 - 05-Feb-26
Unknown* 1 2,122.88751 SI Trade
Currency Conversion
16:59:15 - 04-Feb-26
Unknown* 1 2,243.95772 SI Trade
Currency Conversion
16:02:10 - 04-Feb-26
Unknown* 0 2,208.83812 SI Trade
Currency Conversion
15:35:24 - 04-Feb-26
Unknown* 3 2,244.88192 SI Trade
Currency Conversion
13:29:58 - 04-Feb-26
Unknown* 0 2,120.11491 SI Trade
Currency Conversion
11:29:58 - 04-Feb-26
Unknown* 6 2,068.35971 SI Trade
Currency Conversion
09:12:38 - 04-Feb-26
Unknown* 0 2,145.99252 SI Trade
Currency Conversion
08:32:09 - 04-Feb-26
Unknown* 0 2,170.02172 SI Trade
Currency Conversion
07:20:07 - 04-Feb-26
Unknown* 0 2,186.65732 SI Trade
Currency Conversion
07:07:43 - 04-Feb-26
Unknown* 5 2,186.65732 SI Trade
Currency Conversion
07:07:43 - 04-Feb-26
Unknown* 0 2,134.65859 SI Trade
Currency Conversion
19:06:23 - 03-Feb-26
Unknown* 0 2,121.81026 SI Trade
Currency Conversion
14:22:18 - 03-Feb-26
Unknown* 0 2,146.58918 SI Trade
Currency Conversion
13:07:19 - 03-Feb-26
Unknown* 2 2,130.0699 SI Trade
Currency Conversion
12:22:20 - 03-Feb-26
Unknown* 0 2,142.91823 SI Trade
Currency Conversion
12:12:42 - 03-Feb-26
Unknown* 0 2,142.91823 SI Trade
Currency Conversion
11:41:31 - 03-Feb-26
Unknown* 0 2,144.75371 SI Trade
Currency Conversion
11:31:03 - 03-Feb-26
Unknown* 0 2,130.98764 SI Trade
Currency Conversion
10:45:45 - 03-Feb-26
Unknown* 0 2,149.3424 SI Trade
Currency Conversion
10:37:13 - 03-Feb-26
Unknown* 0 2,131.90537 SI Trade
Currency Conversion
09:43:02 - 03-Feb-26
Unknown* 0 2,160.35525 SI Trade
Currency Conversion
09:01:24 - 03-Feb-26
Unknown* 0 2,137.4118 SI Trade
Currency Conversion
07:06:57 - 03-Feb-26
Unknown* 1 2,095.27425 SI Trade
Currency Conversion
16:30:29 - 02-Feb-26
Unknown* 0 2,095.27425 SI Trade
Currency Conversion
15:42:46 - 02-Feb-26
Unknown* 0 2,075.98413 SI Trade
Currency Conversion
14:51:25 - 02-Feb-26
Unknown* 0 2,075.98413 SI Trade
Currency Conversion
14:50:44 - 02-Feb-26
Unknown* 1 2,075.98413 SI Trade
Currency Conversion
14:50:44 - 02-Feb-26
Unknown* 3 2,075.06556 SI Trade
Currency Conversion
14:48:20 - 02-Feb-26
Unknown* 1 2,071.39125 SI Trade
Currency Conversion
14:13:19 - 02-Feb-26
Unknown* 3 2,074.14698 SI Trade
Currency Conversion
14:05:47 - 02-Feb-26
Unknown* 6 2,074.14698 SI Trade
Currency Conversion
14:05:47 - 02-Feb-26
Unknown* 0 2,068.63552 SI Trade
Currency Conversion
12:53:46 - 02-Feb-26
Unknown* 2 2,067.71694 Currency Conversion
OTC Trade
12:53:16 - 02-Feb-26
Unknown* 2 2,067.71694 SI Trade
Currency Conversion
12:53:16 - 02-Feb-26
Unknown* 0 2,068.63552 SI Trade
Currency Conversion
12:52:22 - 02-Feb-26
Unknown* 2 2,075.98413 SI Trade
Currency Conversion
09:22:16 - 02-Feb-26
Unknown* 0 2,072.30982 SI Trade
Currency Conversion
09:02:51 - 02-Feb-26
Unknown* 0 2,052.10113 SI Trade
Currency Conversion
08:48:58 - 02-Feb-26
Unknown* 0 2,072.30982 SI Trade
Currency Conversion
07:00:38 - 02-Feb-26
Unknown* 2 2,072.30982 SI Trade
Currency Conversion
07:00:38 - 02-Feb-26
Unknown* 2 2,070.47267 SI Trade
Currency Conversion
07:00:32 - 02-Feb-26
Unknown* 1 2,070.47267 SI Trade
Currency Conversion
07:00:32 - 02-Feb-26
Unknown* 0 2,070.47267 SI Trade
Currency Conversion
07:00:32 - 02-Feb-26
Unknown* 0 2,072.30982 SI Trade
Currency Conversion
07:00:04 - 02-Feb-26
Unknown* 0 2,047.50824 SI Trade
Currency Conversion
07:00:04 - 02-Feb-26
Unknown* 0 2,072.30982 SI Trade
Currency Conversion
07:00:04 - 02-Feb-26
Unknown* 0 2,072.30982 SI Trade
Currency Conversion
07:00:04 - 02-Feb-26
Unknown* 0 2,072.30982 SI Trade
Currency Conversion
07:00:04 - 02-Feb-26
Unknown* 1 2,072.30982 SI Trade
Currency Conversion
07:00:04 - 02-Feb-26
Unknown* 0 2,072.30982 SI Trade
Currency Conversion
07:00:04 - 02-Feb-26
Unknown* 1 2,072.30982 SI Trade
Currency Conversion
07:00:04 - 02-Feb-26
Unknown* 1 2,072.30982 SI Trade
Currency Conversion
07:00:04 - 02-Feb-26
Unknown* 7,600 2,069.00 OTC Trade
06:30:00 - 02-Feb-26
Unknown* 1 2,125.54918 SI Trade
Currency Conversion
12:51:13 - 30-Jan-26
Unknown* 0 2,123.71365 SI Trade
Currency Conversion
12:25:38 - 30-Jan-26
Unknown* 2 2,123.71365 SI Trade
Currency Conversion
12:01:56 - 30-Jan-26
Unknown* 0 2,124.63142 SI Trade
Currency Conversion
08:27:33 - 30-Jan-26
Unknown* 0 2,125.54918 SI Trade
Currency Conversion
08:27:21 - 30-Jan-26
Unknown* 10 2,105.3583 SI Trade
Currency Conversion
07:46:53 - 30-Jan-26
Unknown* 0 2,119.12481 SI Trade
Currency Conversion
07:29:58 - 30-Jan-26
Unknown* 0 2,120.96035 SI Trade
Currency Conversion
07:05:00 - 30-Jan-26
Unknown* 100 2,124.00 OTC Trade
00:00:07 - 30-Jan-26
Unknown* 500 2,118.00 OTC Trade
00:00:04 - 30-Jan-26
Unknown* 300 2,120.00 OTC Trade
00:00:03 - 30-Jan-26
Unknown* 100 2,121.50 OTC Trade
00:00:03 - 30-Jan-26
Unknown* 100 2,121.50 OTC Trade
00:00:03 - 30-Jan-26
Unknown* 1,000 2,121.50 OTC Trade
00:00:03 - 30-Jan-26
Unknown* 0 2,121.67606 SI Trade
Currency Conversion
18:13:05 - 29-Jan-26
Unknown* 0 2,103.33832 SI Trade
Currency Conversion
17:57:07 - 29-Jan-26
Unknown* 1 2,115.25785 SI Trade
Currency Conversion
16:11:13 - 29-Jan-26
Unknown* 0 2,107.92275 SI Trade
Currency Conversion
16:08:13 - 29-Jan-26
Unknown* 0 2,107.92275 SI Trade
Currency Conversion
16:08:13 - 29-Jan-26
Unknown* 4 2,095.08634 Currency Conversion
OTC Trade
15:29:59 - 29-Jan-26
Unknown* 4 2,095.08634 SI Trade
Currency Conversion
15:29:59 - 29-Jan-26
Unknown* 0 2,095.08634 SI Trade
Currency Conversion
15:29:59 - 29-Jan-26
Unknown* 1 2,095.08634 SI Trade
Currency Conversion
15:29:59 - 29-Jan-26
Unknown* 0 2,115.25785 SI Trade
Currency Conversion
14:57:48 - 29-Jan-26
Unknown* 0 2,102.42143 SI Trade
Currency Conversion
13:59:33 - 29-Jan-26
Unknown* 0 2,130.84492 SI Trade
Currency Conversion
13:04:50 - 29-Jan-26
Unknown* 0 2,104.25521 SI Trade
Currency Conversion
10:46:42 - 29-Jan-26
Unknown* 10 2,103.33832 SI Trade
Currency Conversion
10:22:07 - 29-Jan-26
Unknown* 10 2,103.33832 Currency Conversion
OTC Trade
10:22:07 - 29-Jan-26
Unknown* 0 2,085.91747 SI Trade
Currency Conversion
07:00:51 - 29-Jan-26
Unknown* 0 2,085.91747 SI Trade
Currency Conversion
07:00:51 - 29-Jan-26
Unknown* 0 2,085.91747 SI Trade
Currency Conversion
07:00:51 - 29-Jan-26
Unknown* 0 2,085.91747 SI Trade
Currency Conversion
07:00:51 - 29-Jan-26
Unknown* 0 2,140.01379 SI Trade
Currency Conversion
20:09:43 - 28-Jan-26
Unknown* 1 2,138.18002 SI Trade
Currency Conversion
20:03:05 - 28-Jan-26
Unknown* 1 2,135.42936 SI Trade
Currency Conversion
20:00:00 - 28-Jan-26
Unknown* 0 2,120.26592 SI Trade
Currency Conversion
18:07:38 - 28-Jan-26
Unknown* 0 2,143.18276 SI Trade
Currency Conversion
17:47:02 - 28-Jan-26
Unknown* 0 2,143.18276 SI Trade
Currency Conversion
17:47:02 - 28-Jan-26
Unknown* 0 2,135.84937 SI Trade
Currency Conversion
14:53:55 - 28-Jan-26
Unknown* 0 2,135.84937 SI Trade
Currency Conversion
14:36:01 - 28-Jan-26
Unknown* 0 2,119.34925 SI Trade
Currency Conversion
11:17:39 - 28-Jan-26
Unknown* 0 2,119.34925 SI Trade
Currency Conversion
10:51:50 - 28-Jan-26
Unknown* 0 2,136.76605 SI Trade
Currency Conversion
08:36:20 - 28-Jan-26
Unknown* 0 2,120.26592 SI Trade
Currency Conversion
08:15:53 - 28-Jan-26
Unknown* 0 2,106.51582 SI Trade
Currency Conversion
07:08:02 - 28-Jan-26
Unknown* 1 2,108.34917 SI Trade
Currency Conversion
07:01:14 - 28-Jan-26
Unknown* 6 2,109.26584 SI Trade
Currency Conversion
07:01:08 - 28-Jan-26
Unknown* 6 2,111.09919 SI Trade
Currency Conversion
07:00:40 - 28-Jan-26
Unknown* 6 2,110.18251 SI Trade
Currency Conversion
07:00:38 - 28-Jan-26
Unknown* 0 2,110.18251 SI Trade
Currency Conversion
07:00:38 - 28-Jan-26
Unknown* 0 2,092.76571 SI Trade
Currency Conversion
07:00:38 - 28-Jan-26
Unknown* 0 2,162.77751 SI Trade
Currency Conversion
17:00:20 - 27-Jan-26
Unknown* 0 2,182.939 SI Trade
Currency Conversion
16:34:44 - 27-Jan-26
Unknown* 0 2,185.68829 SI Trade
Currency Conversion
15:57:47 - 27-Jan-26
Unknown* 0 2,184.77186 SI Trade
Currency Conversion
15:40:56 - 27-Jan-26
Unknown* 0 2,165.52681 SI Trade
Currency Conversion
15:40:56 - 27-Jan-26
Unknown* 0 2,167.35967 SI Trade
Currency Conversion
14:50:21 - 27-Jan-26
Unknown* 0 2,192.10331 SI Trade
Currency Conversion
14:02:27 - 27-Jan-26
Unknown* 1 2,169.19253 SI Trade
Currency Conversion
13:07:28 - 27-Jan-26
Unknown* 0 2,190.27045 SI Trade
Currency Conversion
12:18:06 - 27-Jan-26
Unknown* 0 2,186.60472 SI Trade
Currency Conversion
07:07:22 - 27-Jan-26
Unknown* 0 2,186.60472 SI Trade
Currency Conversion
07:07:22 - 27-Jan-26
Unknown* 0 2,186.60472 SI Trade
Currency Conversion
07:07:22 - 27-Jan-26
Unknown* 0 2,186.60472 SI Trade
Currency Conversion
07:07:22 - 27-Jan-26
Unknown* 10 2,164.69573 Currency Conversion
OTC Trade
15:11:42 - 26-Jan-26
Unknown* 10 2,164.69573 SI Trade
Currency Conversion
15:11:42 - 26-Jan-26
Unknown* 5 2,183.91713 SI Trade
Currency Conversion
15:06:49 - 26-Jan-26
Unknown* 3 2,185.74774 SI Trade
Currency Conversion
15:06:23 - 26-Jan-26
Unknown* 2 2,185.74774 SI Trade
Currency Conversion
15:06:23 - 26-Jan-26
Unknown* 0 2,175.67939 SI Trade
Currency Conversion
14:47:19 - 26-Jan-26
Unknown* 0 2,192.15488 SI Trade
Currency Conversion
14:30:45 - 26-Jan-26
Unknown* 0 2,196.7314 SI Trade
Currency Conversion
14:16:18 - 26-Jan-26
Unknown* 2 2,194.90079 Currency Conversion
OTC Trade
14:13:18 - 26-Jan-26
Unknown* 2 2,194.90079 SI Trade
Currency Conversion
14:13:18 - 26-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53