| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 1,562.1374 | SI Trade Currency Conversion |
18:43:35 - 06-Jun-25 |
| Unknown* | 5 | 1,562.1374 | SI Trade Currency Conversion |
18:43:35 - 06-Jun-25 |
| Unknown* | 12 | 1,562.79006 | SI Trade Currency Conversion |
18:00:41 - 06-Jun-25 |
| Unknown* | 0 | 1,547.12626 | SI Trade Currency Conversion |
15:37:56 - 06-Jun-25 |
| Unknown* | 0 | 1,564.42171 | SI Trade Currency Conversion |
15:11:59 - 06-Jun-25 |
| Unknown* | 0 | 1,564.09538 | SI Trade Currency Conversion |
14:54:19 - 06-Jun-25 |
| Unknown* | 2 | 1,582.36981 | SI Trade Currency Conversion |
18:27:26 - 05-Jun-25 |
| Unknown* | 0 | 1,599.99158 | SI Trade Currency Conversion |
15:21:31 - 05-Jun-25 |
| Unknown* | 1 | 1,599.33892 | SI Trade Currency Conversion |
15:08:29 - 05-Jun-25 |
| Unknown* | 1 | 1,615.00272 | SI Trade Currency Conversion |
12:06:01 - 05-Jun-25 |
| Unknown* | 0 | 1,615.32904 | SI Trade Currency Conversion |
10:12:35 - 05-Jun-25 |
| Unknown* | 1 | 1,616.30803 | SI Trade Currency Conversion |
09:49:14 - 05-Jun-25 |
| Unknown* | 1 | 1,609.45512 | SI Trade Currency Conversion |
09:29:58 - 05-Jun-25 |
| Unknown* | 0 | 1,614.67639 | SI Trade Currency Conversion |
07:05:22 - 05-Jun-25 |
| Unknown* | 0 | 1,593.465 | SI Trade Currency Conversion |
07:00:01 - 05-Jun-25 |
| Unknown* | 0 | 1,644.69866 | SI Trade Currency Conversion |
20:41:19 - 04-Jun-25 |
| Unknown* | 2 | 1,631.41613 | SI Trade Currency Conversion |
15:58:05 - 04-Jun-25 |
| Unknown* | 0 | 1,650.25276 | SI Trade Currency Conversion |
14:30:26 - 04-Jun-25 |
| Unknown* | 1 | 1,655.98565 | SI Trade Currency Conversion |
10:05:46 - 04-Jun-25 |
| Unknown* | 1,000 | 1,647.00 | OTC Trade |
07:30:00 - 04-Jun-25 |
| Unknown* | 0 | 1,656.80463 | SI Trade Currency Conversion |
07:06:31 - 04-Jun-25 |
| Unknown* | 0 | 1,637.968 | SI Trade Currency Conversion |
20:27:29 - 03-Jun-25 |
| Unknown* | 6 | 1,609.96844 | SI Trade Currency Conversion |
16:02:19 - 03-Jun-25 |
| Unknown* | 2 | 1,640.32673 | SI Trade Currency Conversion |
11:29:57 - 03-Jun-25 |
| Unknown* | 0 | 1,637.0624 | SI Trade Currency Conversion |
07:04:30 - 03-Jun-25 |
| Unknown* | 3 | 1,639.51065 | SI Trade Currency Conversion |
07:00:02 - 03-Jun-25 |
| Unknown* | 0 | 1,635.96471 | SI Trade Currency Conversion |
17:57:13 - 02-Jun-25 |
| Unknown* | 0 | 1,640.04239 | SI Trade Currency Conversion |
12:39:45 - 02-Jun-25 |
| Unknown* | 0 | 1,637.59579 | SI Trade Currency Conversion |
10:08:16 - 02-Jun-25 |
| Unknown* | 19,300 | 1,635.00 | OTC Trade |
07:30:00 - 02-Jun-25 |
| Unknown* | 0 | 1,634.33364 | SI Trade Currency Conversion |
07:05:30 - 02-Jun-25 |
| Unknown* | 0 | 1,634.33364 | SI Trade Currency Conversion |
07:05:30 - 02-Jun-25 |
| Unknown* | 1 | 1,677.77981 | SI Trade Currency Conversion |
15:50:14 - 30-May-25 |
| Unknown* | 1 | 1,680.23031 | SI Trade Currency Conversion |
15:00:26 - 30-May-25 |
| Unknown* | 0 | 1,689.2155 | SI Trade Currency Conversion |
08:35:36 - 30-May-25 |
| Unknown* | 0 | 1,670.42829 | SI Trade Currency Conversion |
07:00:01 - 30-May-25 |
| Unknown* | 3 | 1,691.66601 | SI Trade Currency Conversion |
07:00:01 - 30-May-25 |
| Unknown* | 0 | 1,632.03182 | SI Trade Currency Conversion |
15:41:52 - 29-May-25 |
| Unknown* | 0 | 1,680.22561 | SI Trade Currency Conversion |
09:55:25 - 29-May-25 |
| Unknown* | 0 | 1,679.40599 | SI Trade Currency Conversion |
07:05:06 - 29-May-25 |
| Unknown* | 1 | 1,600.23048 | SI Trade Currency Conversion |
19:41:53 - 28-May-25 |
| Unknown* | 0 | 1,618.15443 | SI Trade Currency Conversion |
19:09:29 - 28-May-25 |
| Unknown* | 0 | 1,626.9843 | SI Trade Currency Conversion |
16:29:58 - 28-May-25 |
| Unknown* | 0 | 1,615.86521 | SI Trade Currency Conversion |
16:08:25 - 28-May-25 |
| Unknown* | 0 | 1,594.93516 | SI Trade Currency Conversion |
15:24:17 - 28-May-25 |
| Unknown* | 0 | 1,625.67617 | SI Trade Currency Conversion |
07:17:24 - 28-May-25 |
| Unknown* | 0 | 1,624.04101 | SI Trade Currency Conversion |
07:08:33 - 28-May-25 |
| Unknown* | 0 | 1,574.86858 | SI Trade Currency Conversion |
18:00:46 - 27-May-25 |
| Unknown* | 0 | 1,573.89503 | SI Trade Currency Conversion |
15:20:27 - 27-May-25 |
| Unknown* | 1,200 | 1,578.50 | OTC Trade |
10:47:03 - 27-May-25 |
| Unknown* | 1 | 1,566.10669 | SI Trade Currency Conversion |
09:23:12 - 27-May-25 |
| Unknown* | 13 | 1,552.15257 | SI Trade Currency Conversion |
08:18:46 - 27-May-25 |
| Unknown* | 0 | 1,578.11372 | SI Trade Currency Conversion |
07:09:04 - 27-May-25 |
| Unknown* | 1 | 1,586.22658 | SI Trade Currency Conversion |
19:29:53 - 26-May-25 |
| Unknown* | 1 | 1,609.85608 | SI Trade Currency Conversion |
13:17:37 - 26-May-25 |
| Unknown* | 0 | 1,606.60516 | SI Trade Currency Conversion |
07:00:02 - 26-May-25 |
| Unknown* | 0 | 1,606.60516 | SI Trade Currency Conversion |
07:00:02 - 26-May-25 |
| Unknown* | 7 | 1,639.27691 | SI Trade Currency Conversion |
20:55:01 - 23-May-25 |
| Unknown* | 0 | 1,628.42797 | SI Trade Currency Conversion |
11:58:04 - 23-May-25 |
| Unknown* | 0 | 1,613.49124 | SI Trade Currency Conversion |
11:09:52 - 23-May-25 |
| Unknown* | 0 | 1,629.23975 | SI Trade Currency Conversion |
09:34:05 - 23-May-25 |
| Unknown* | 5 | 1,630.05153 | SI Trade Currency Conversion |
08:19:42 - 23-May-25 |
| Unknown* | 0 | 1,616.41365 | SI Trade Currency Conversion |
08:14:26 - 23-May-25 |
| Unknown* | 0 | 1,615.1148 | SI Trade Currency Conversion |
07:42:34 - 23-May-25 |
| Unknown* | 0 | 1,626.80441 | SI Trade Currency Conversion |
07:00:01 - 23-May-25 |
| Unknown* | 0 | 1,583.24283 | SI Trade Currency Conversion |
14:41:14 - 22-May-25 |
| Unknown* | 0 | 1,561.80816 | SI Trade Currency Conversion |
13:57:03 - 22-May-25 |
| Unknown* | 0 | 1,595.25924 | SI Trade Currency Conversion |
12:29:58 - 22-May-25 |
| Unknown* | 1 | 1,555.63757 | SI Trade Currency Conversion |
07:00:01 - 22-May-25 |
| Unknown* | 0 | 1,565.05584 | SI Trade Currency Conversion |
19:27:07 - 21-May-25 |
| Unknown* | 1 | 1,572.03972 | SI Trade Currency Conversion |
18:50:37 - 21-May-25 |
| Unknown* | 1 | 1,572.03972 | SI Trade Currency Conversion |
18:43:32 - 21-May-25 |
| Unknown* | 0 | 1,565.19626 | SI Trade Currency Conversion |
15:01:58 - 21-May-25 |
| Unknown* | 20 | 1,586.05251 | SI Trade Currency Conversion |
12:25:13 - 21-May-25 |
| Unknown* | 5 | 1,583.44548 | SI Trade Currency Conversion |
09:35:05 - 21-May-25 |
| Unknown* | 3 | 1,570.7362 | SI Trade Currency Conversion |
08:42:23 - 21-May-25 |
| Unknown* | 0 | 1,585.72663 | SI Trade Currency Conversion |
08:29:51 - 21-May-25 |
| Unknown* | 0 | 1,589.63718 | SI Trade Currency Conversion |
08:05:35 - 21-May-25 |
| Unknown* | 1 | 1,588.00778 | SI Trade Currency Conversion |
07:21:15 - 21-May-25 |
| Unknown* | 0 | 1,593.22184 | SI Trade Currency Conversion |
07:09:27 - 21-May-25 |
| Unknown* | 0 | 1,601.36882 | SI Trade Currency Conversion |
20:55:02 - 20-May-25 |
| Unknown* | 0 | 1,600.39118 | SI Trade Currency Conversion |
20:53:10 - 20-May-25 |
| Unknown* | 6 | 1,598.85821 | SI Trade Currency Conversion |
18:37:19 - 20-May-25 |
| Unknown* | 0 | 1,598.85821 | SI Trade Currency Conversion |
18:37:19 - 20-May-25 |
| Unknown* | 2 | 1,599.50988 | SI Trade Currency Conversion |
18:26:02 - 20-May-25 |
| Unknown* | 1 | 1,600.81321 | SI Trade Currency Conversion |
18:00:57 - 20-May-25 |
| Unknown* | 2 | 1,596.57739 | SI Trade Currency Conversion |
16:29:59 - 20-May-25 |
| Unknown* | 0 | 1,600.81321 | SI Trade Currency Conversion |
15:10:44 - 20-May-25 |
| Unknown* | 5 | 1,601.7907 | SI Trade Currency Conversion |
13:30:56 - 20-May-25 |
| Unknown* | 1 | 1,608.95901 | SI Trade Currency Conversion |
09:29:59 - 20-May-25 |
| Unknown* | 0 | 1,606.67818 | SI Trade Currency Conversion |
08:29:59 - 20-May-25 |
| Unknown* | 0 | 1,600.81321 | SI Trade Currency Conversion |
07:12:24 - 20-May-25 |
| Unknown* | 0 | 1,600.81321 | SI Trade Currency Conversion |
07:05:48 - 20-May-25 |
| Unknown* | 0 | 1,577.35329 | SI Trade Currency Conversion |
07:00:10 - 20-May-25 |
| Unknown* | 0 | 1,625.25061 | SI Trade Currency Conversion |
20:55:01 - 19-May-25 |
| Unknown* | 0 | 1,623.62145 | SI Trade Currency Conversion |
20:31:41 - 19-May-25 |
| Unknown* | 0 | 1,622.64396 | SI Trade Currency Conversion |
19:23:07 - 19-May-25 |
| Unknown* | 0 | 1,616.81348 | SI Trade Currency Conversion |
17:01:35 - 19-May-25 |
| Unknown* | 0 | 1,615.18952 | SI Trade Currency Conversion |
14:40:23 - 19-May-25 |
| Unknown* | 0 | 1,615.83911 | SI Trade Currency Conversion |
13:05:28 - 19-May-25 |
| Unknown* | 2 | 1,599.27472 | SI Trade Currency Conversion |
11:54:25 - 19-May-25 |
| Unknown* | 0 | 1,601.54827 | SI Trade Currency Conversion |
09:32:51 - 19-May-25 |
| Unknown* | 0 | 1,616.81348 | SI Trade Currency Conversion |
08:29:58 - 19-May-25 |
| Unknown* | 0 | 1,622.01015 | SI Trade Currency Conversion |
08:07:26 - 19-May-25 |
| Unknown* | 0 | 1,622.98452 | SI Trade Currency Conversion |
08:02:24 - 19-May-25 |
| Unknown* | 0 | 1,626.39484 | SI Trade Currency Conversion |
07:05:01 - 19-May-25 |
| Unknown* | 0 | 1,628.0188 | SI Trade Currency Conversion |
07:00:02 - 19-May-25 |
| Unknown* | 1 | 1,609.01848 | SI Trade Currency Conversion |
07:00:02 - 19-May-25 |
| Unknown* | 1 | 1,628.0188 | SI Trade Currency Conversion |
07:00:02 - 19-May-25 |
| Unknown* | 0 | 1,600.89868 | SI Trade Currency Conversion |
20:15:18 - 16-May-25 |
| Unknown* | 2 | 1,625.58286 | SI Trade Currency Conversion |
19:20:43 - 16-May-25 |
| Unknown* | 0 | 1,627.8993 | SI Trade Currency Conversion |
15:03:37 - 16-May-25 |
| Unknown* | 0 | 1,604.78313 | SI Trade Currency Conversion |
14:48:05 - 16-May-25 |
| Unknown* | 1 | 1,627.57372 | SI Trade Currency Conversion |
14:10:12 - 16-May-25 |
| Unknown* | 1 | 1,628.71325 | SI Trade Currency Conversion |
09:52:03 - 16-May-25 |
| Unknown* | 10 | 1,627.8993 | SI Trade Currency Conversion |
09:00:39 - 16-May-25 |
| Unknown* | 0 | 1,606.41103 | SI Trade Currency Conversion |
09:00:39 - 16-May-25 |
| Unknown* | 0 | 1,623.0156 | SI Trade Currency Conversion |
08:29:59 - 16-May-25 |
| Unknown* | 1 | 1,625.62024 | SI Trade Currency Conversion |
07:12:04 - 16-May-25 |
| Unknown* | 0 | 1,609.43748 | SI Trade Currency Conversion |
15:18:07 - 15-May-25 |
| Unknown* | 2 | 1,608.45612 | SI Trade Currency Conversion |
15:03:25 - 15-May-25 |
| Unknown* | 0 | 1,608.78324 | SI Trade Currency Conversion |
10:20:32 - 15-May-25 |
| Unknown* | 1 | 1,602.56793 | SI Trade Currency Conversion |
09:29:58 - 15-May-25 |
| Unknown* | 10 | 1,609.76461 | SI Trade Currency Conversion |
09:07:13 - 15-May-25 |
| Unknown* | 0 | 1,602.56793 | SI Trade Currency Conversion |
07:00:01 - 15-May-25 |
| Unknown* | 8 | 1,602.56793 | SI Trade Currency Conversion |
07:00:01 - 15-May-25 |
| Unknown* | 1 | 1,613.36294 | SI Trade Currency Conversion |
20:58:16 - 14-May-25 |
| Unknown* | 0 | 1,645.49994 | SI Trade Currency Conversion |
17:52:09 - 14-May-25 |
| Unknown* | 1 | 1,645.49994 | SI Trade Currency Conversion |
17:52:09 - 14-May-25 |
| Unknown* | 1 | 1,630.68451 | SI Trade Currency Conversion |
12:10:56 - 14-May-25 |
| Unknown* | 0 | 1,636.61068 | SI Trade Currency Conversion |
10:50:34 - 14-May-25 |
| Unknown* | 1 | 1,636.61068 | SI Trade Currency Conversion |
10:24:38 - 14-May-25 |
| Unknown* | 3 | 1,612.24754 | SI Trade Currency Conversion |
09:42:37 - 14-May-25 |
| Unknown* | 16 | 1,611.25984 | SI Trade Currency Conversion |
09:40:28 - 14-May-25 |
| Unknown* | 2 | 1,636.28145 | SI Trade Currency Conversion |
08:37:06 - 14-May-25 |
| Unknown* | 1 | 1,636.93991 | SI Trade Currency Conversion |
08:22:23 - 14-May-25 |
| Unknown* | 0 | 1,638.25684 | SI Trade Currency Conversion |
08:14:03 - 14-May-25 |
| Unknown* | 1 | 1,638.25684 | SI Trade Currency Conversion |
08:14:03 - 14-May-25 |
| Unknown* | 1 | 1,635.62299 | SI Trade Currency Conversion |
08:03:54 - 14-May-25 |
| Unknown* | 3 | 1,635.95222 | SI Trade Currency Conversion |
07:57:23 - 14-May-25 |
| Unknown* | 1 | 1,643.52455 | SI Trade Currency Conversion |
07:12:34 - 14-May-25 |
| Unknown* | 0 | 1,639.57377 | SI Trade Currency Conversion |
07:05:56 - 14-May-25 |
| Unknown* | 14 | 1,641.87839 | SI Trade Currency Conversion |
07:00:07 - 14-May-25 |
| Unknown* | 1 | 1,641.87839 | SI Trade Currency Conversion |
07:00:07 - 14-May-25 |
| Unknown* | 9 | 1,640.89069 | SI Trade Currency Conversion |
07:00:03 - 14-May-25 |
| Unknown* | 15 | 1,640.89069 | SI Trade Currency Conversion |
07:00:03 - 14-May-25 |
| Unknown* | 0 | 1,707.06626 | SI Trade Currency Conversion |
20:31:13 - 13-May-25 |
| Unknown* | 6 | 1,678.1796 | SI Trade Currency Conversion |
16:26:09 - 13-May-25 |
| Unknown* | 0 | 1,694.60014 | SI Trade Currency Conversion |
14:32:06 - 13-May-25 |
| Unknown* | 0 | 1,697.06322 | SI Trade Currency Conversion |
13:05:03 - 13-May-25 |
| Unknown* | 13 | 1,697.06322 | SI Trade Currency Conversion |
11:23:05 - 13-May-25 |
| Unknown* | 0 | 1,697.88425 | SI Trade Currency Conversion |
11:23:01 - 13-May-25 |
| Unknown* | 440 | 1,666.68522 | Currency Conversion OTC Trade |
09:02:38 - 13-May-25 |
| Unknown* | 25 | 1,700.34733 | SI Trade Currency Conversion |
08:29:58 - 13-May-25 |
| Unknown* | 0 | 1,679.82165 | SI Trade Currency Conversion |
07:58:08 - 13-May-25 |
| Unknown* | 0 | 1,707.73658 | SI Trade Currency Conversion |
07:04:08 - 13-May-25 |
| Unknown* | 0 | 1,708.3078 | SI Trade Currency Conversion |
17:56:24 - 12-May-25 |
| Unknown* | 9 | 1,710.76462 | SI Trade Currency Conversion |
13:17:06 - 12-May-25 |
| Unknown* | 0 | 1,710.76462 | SI Trade Currency Conversion |
12:42:32 - 12-May-25 |
| Unknown* | 2 | 1,713.22143 | SI Trade Currency Conversion |
12:29:59 - 12-May-25 |
| Unknown* | 33,100 | 1,724.00 | OTC Trade |
09:59:00 - 12-May-25 |
| Unknown* | 76,900 | 1,724.00 | OTC Trade |
09:58:00 - 12-May-25 |
| Unknown* | 3 | 1,718.95401 | SI Trade Currency Conversion |
08:54:15 - 12-May-25 |
| Unknown* | 0 | 1,712.40249 | SI Trade Currency Conversion |
08:32:00 - 12-May-25 |
| Unknown* | 14 | 1,717.31613 | SI Trade Currency Conversion |
08:11:47 - 12-May-25 |
| Unknown* | 0 | 1,716.49719 | SI Trade Currency Conversion |
08:06:36 - 12-May-25 |
| Unknown* | 72,000 | 1,716.03861 | Negotiated Trade |
07:38:45 - 12-May-25 |
| Unknown* | 0 | 1,716.49719 | SI Trade Currency Conversion |
07:14:56 - 12-May-25 |
| Unknown* | 3 | 1,709.12674 | SI Trade Currency Conversion |
07:00:01 - 12-May-25 |
| Unknown* | 0 | 1,709.12674 | SI Trade Currency Conversion |
07:00:01 - 12-May-25 |
| Unknown* | 0 | 1,709.12674 | SI Trade Currency Conversion |
07:00:01 - 12-May-25 |
| Unknown* | 1 | 1,684.55855 | SI Trade Currency Conversion |
07:00:01 - 12-May-25 |
| Unknown* | 0 | 1,709.12674 | SI Trade Currency Conversion |
07:00:01 - 12-May-25 |
| Unknown* | 1 | 1,754.35653 | SI Trade Currency Conversion |
18:27:33 - 09-May-25 |
| Unknown* | 0 | 1,751.90517 | SI Trade Currency Conversion |
17:48:59 - 09-May-25 |
| Unknown* | 1 | 1,773.15029 | SI Trade Currency Conversion |
16:43:59 - 09-May-25 |
| Unknown* | 0 | 1,773.96741 | SI Trade Currency Conversion |
16:03:08 - 09-May-25 |
| Unknown* | 2 | 1,774.78453 | SI Trade Currency Conversion |
14:45:55 - 09-May-25 |
| Unknown* | 0 | 1,773.96741 | SI Trade Currency Conversion |
13:59:35 - 09-May-25 |
| Unknown* | 1 | 1,761.71061 | SI Trade Currency Conversion |
10:08:58 - 09-May-25 |
| Unknown* | 2 | 1,755.99077 | SI Trade Currency Conversion |
09:25:25 - 09-May-25 |
| Unknown* | 4 | 1,747.81957 | SI Trade Currency Conversion |
08:30:01 - 09-May-25 |
| Unknown* | 0 | 1,750.27093 | SI Trade Currency Conversion |
08:29:59 - 09-May-25 |
| Unknown* | 9 | 1,750.27093 | SI Trade Currency Conversion |
08:29:59 - 09-May-25 |
| Unknown* | 7 | 1,753.53941 | SI Trade Currency Conversion |
07:00:03 - 09-May-25 |
| Unknown* | 8 | 1,711.77821 | SI Trade Currency Conversion |
19:12:50 - 08-May-25 |
| Unknown* | 0 | 1,708.52388 | SI Trade Currency Conversion |
15:31:48 - 08-May-25 |
| Unknown* | 0 | 1,719.10046 | SI Trade Currency Conversion |
14:29:58 - 08-May-25 |
| Unknown* | 0 | 1,712.59179 | SI Trade Currency Conversion |
12:02:11 - 08-May-25 |
| Unknown* | 0 | 1,681.67565 | SI Trade Currency Conversion |
08:25:17 - 08-May-25 |
| Unknown* | 0 | 1,682.48923 | SI Trade Currency Conversion |
08:17:20 - 08-May-25 |
| Unknown* | 0 | 1,715.84613 | SI Trade Currency Conversion |
07:06:10 - 08-May-25 |
| Unknown* | 10 | 1,694.69297 | SI Trade Currency Conversion |
07:00:02 - 08-May-25 |
| Unknown* | 0 | 1,679.05847 | SI Trade Currency Conversion |
14:17:09 - 07-May-25 |
| Unknown* | 0 | 1,686.36225 | SI Trade Currency Conversion |
10:12:32 - 07-May-25 |
| Unknown* | 0 | 1,687.17378 | SI Trade Currency Conversion |
08:20:32 - 07-May-25 |
| Unknown* | 0 | 1,692.04297 | SI Trade Currency Conversion |
07:06:24 - 07-May-25 |
| Unknown* | 0 | 1,721.04373 | SI Trade Currency Conversion |
18:56:00 - 06-May-25 |
| Unknown* | 0 | 1,689.32317 | SI Trade Currency Conversion |
15:16:00 - 06-May-25 |
| Unknown* | 6 | 1,717.79034 | SI Trade Currency Conversion |
15:06:46 - 06-May-25 |