| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,481.15784 | SI Trade Currency Conversion |
17:46:50 - 17-Apr-25 |
| Unknown* | 1 | 1,503.37541 | SI Trade Currency Conversion |
15:54:38 - 16-Apr-25 |
| Unknown* | 30 | 1,502.7288 | SI Trade Currency Conversion |
15:48:46 - 16-Apr-25 |
| Unknown* | 0 | 1,502.40549 | SI Trade Currency Conversion |
15:25:58 - 16-Apr-25 |
| Unknown* | 0 | 1,475.89436 | SI Trade Currency Conversion |
07:08:55 - 16-Apr-25 |
| Unknown* | 10 | 1,533.76623 | SI Trade Currency Conversion |
20:54:57 - 15-Apr-25 |
| Unknown* | 1 | 1,520.28159 | SI Trade Currency Conversion |
18:41:49 - 15-Apr-25 |
| Unknown* | 2 | 1,533.27823 | SI Trade Currency Conversion |
16:15:52 - 15-Apr-25 |
| Unknown* | 1 | 1,538.47688 | SI Trade Currency Conversion |
14:47:15 - 15-Apr-25 |
| Unknown* | 1 | 1,539.12671 | SI Trade Currency Conversion |
14:34:31 - 15-Apr-25 |
| Unknown* | 0 | 1,537.50213 | SI Trade Currency Conversion |
13:26:22 - 15-Apr-25 |
| Unknown* | 1 | 1,538.15197 | SI Trade Currency Conversion |
13:18:20 - 15-Apr-25 |
| Unknown* | 2 | 1,544.49392 | SI Trade Currency Conversion |
18:23:16 - 14-Apr-25 |
| Unknown* | 0 | 1,533.75923 | SI Trade Currency Conversion |
16:27:16 - 14-Apr-25 |
| Unknown* | 0 | 1,514.56691 | SI Trade Currency Conversion |
14:29:59 - 14-Apr-25 |
| Unknown* | 0 | 1,509.36221 | SI Trade Currency Conversion |
13:30:58 - 14-Apr-25 |
| Unknown* | 0 | 1,515.86808 | SI Trade Currency Conversion |
12:29:58 - 14-Apr-25 |
| Unknown* | 1 | 1,509.36221 | SI Trade Currency Conversion |
09:12:32 - 14-Apr-25 |
| Unknown* | 0 | 1,515.86808 | SI Trade Currency Conversion |
08:29:59 - 14-Apr-25 |
| Unknown* | 0 | 1,512.28985 | SI Trade Currency Conversion |
08:08:23 - 14-Apr-25 |
| Unknown* | 1 | 1,510.98868 | SI Trade Currency Conversion |
08:05:14 - 14-Apr-25 |
| Unknown* | 1 | 1,515.86808 | SI Trade Currency Conversion |
07:05:02 - 14-Apr-25 |
| Unknown* | 0 | 1,518.47043 | SI Trade Currency Conversion |
07:00:02 - 14-Apr-25 |
| Unknown* | 2 | 1,518.47043 | SI Trade Currency Conversion |
07:00:02 - 14-Apr-25 |
| Unknown* | 1 | 1,503.24641 | SI Trade Currency Conversion |
18:43:30 - 11-Apr-25 |
| Unknown* | 0 | 1,472.71375 | SI Trade Currency Conversion |
15:23:15 - 11-Apr-25 |
| Unknown* | 0 | 1,483.75748 | SI Trade Currency Conversion |
14:44:01 - 11-Apr-25 |
| Unknown* | 1 | 1,466.21744 | SI Trade Currency Conversion |
14:07:51 - 11-Apr-25 |
| Unknown* | 48 | 1,466.86707 | SI Trade Currency Conversion |
14:07:23 - 11-Apr-25 |
| Unknown* | 0 | 1,480.18451 | SI Trade Currency Conversion |
13:27:31 - 11-Apr-25 |
| Unknown* | 0 | 1,522.4888 | SI Trade Currency Conversion |
18:07:19 - 10-Apr-25 |
| Unknown* | 4 | 1,550.83215 | SI Trade Currency Conversion |
15:20:43 - 10-Apr-25 |
| Unknown* | 0 | 1,541.16964 | SI Trade Currency Conversion |
10:42:37 - 10-Apr-25 |
| Unknown* | 1 | 1,543.74631 | SI Trade Currency Conversion |
10:09:01 - 10-Apr-25 |
| Unknown* | 0 | 1,570.47924 | SI Trade Currency Conversion |
08:46:03 - 10-Apr-25 |
| Unknown* | 0 | 1,569.83508 | SI Trade Currency Conversion |
08:45:40 - 10-Apr-25 |
| Unknown* | 0 | 1,389.79207 | SI Trade Currency Conversion |
13:25:03 - 09-Apr-25 |
| Unknown* | 13 | 1,410.9613 | SI Trade Currency Conversion |
08:55:12 - 09-Apr-25 |
| Unknown* | 0 | 1,496.50397 | SI Trade Currency Conversion |
17:39:50 - 08-Apr-25 |
| Unknown* | 0 | 1,474.19222 | SI Trade Currency Conversion |
15:57:34 - 08-Apr-25 |
| Unknown* | 0 | 1,493.9171 | SI Trade Currency Conversion |
15:27:04 - 08-Apr-25 |
| Unknown* | 0 | 1,456.40749 | SI Trade Currency Conversion |
10:05:31 - 08-Apr-25 |
| Unknown* | 10 | 1,471.92871 | SI Trade Currency Conversion |
07:00:01 - 08-Apr-25 |
| Unknown* | 0 | 1,468.69512 | SI Trade Currency Conversion |
20:19:48 - 07-Apr-25 |
| Unknown* | 0 | 1,421.15706 | SI Trade Currency Conversion |
11:42:30 - 07-Apr-25 |
| Unknown* | 1 | 1,409.94415 | SI Trade Currency Conversion |
09:44:35 - 07-Apr-25 |
| Unknown* | 2 | 1,428.84592 | SI Trade Currency Conversion |
07:00:02 - 07-Apr-25 |
| Unknown* | 0 | 1,512.10946 | SI Trade Currency Conversion |
17:04:11 - 04-Apr-25 |
| Unknown* | 0 | 1,490.77116 | SI Trade Currency Conversion |
13:33:35 - 04-Apr-25 |
| Unknown* | 0 | 1,512.75607 | SI Trade Currency Conversion |
12:09:06 - 04-Apr-25 |
| Unknown* | 1,000 | 1,542.50 | OTC Trade |
10:32:00 - 04-Apr-25 |
| Unknown* | 1,000 | 1,542.50 | OTC Trade |
10:21:00 - 04-Apr-25 |
| Unknown* | 1,000 | 1,542.50 | OTC Trade |
10:17:00 - 04-Apr-25 |
| Unknown* | 0 | 1,546.05675 | SI Trade Currency Conversion |
09:55:24 - 04-Apr-25 |
| Unknown* | 1,024,000 | 1,542.50 | SI Trade |
09:00:00 - 04-Apr-25 |
| Unknown* | 0 | 1,564.1973 | SI Trade Currency Conversion |
18:20:35 - 03-Apr-25 |
| Unknown* | 0 | 1,600.28177 | SI Trade Currency Conversion |
16:58:21 - 03-Apr-25 |
| Unknown* | 6 | 1,580.62862 | SI Trade Currency Conversion |
16:48:09 - 03-Apr-25 |
| Unknown* | 0 | 1,586.42791 | SI Trade Currency Conversion |
11:38:59 - 03-Apr-25 |
| Unknown* | 27,200 | 1,608.00 | OTC Trade |
10:35:00 - 03-Apr-25 |
| Unknown* | 0 | 1,607.04761 | SI Trade Currency Conversion |
08:34:34 - 03-Apr-25 |
| Unknown* | 684,000 | 1,626.00 | SI Trade |
04:00:00 - 03-Apr-25 |
| Unknown* | 1 | 1,734.45579 | SI Trade Currency Conversion |
19:02:28 - 02-Apr-25 |
| Unknown* | 0 | 1,748.20206 | SI Trade Currency Conversion |
14:43:01 - 02-Apr-25 |
| Unknown* | 6,800 | 1,737.00 | OTC Trade |
10:43:00 - 02-Apr-25 |
| Unknown* | 0 | 1,724.75255 | SI Trade Currency Conversion |
07:00:01 - 02-Apr-25 |
| Unknown* | 1 | 1,716.15664 | SI Trade Currency Conversion |
14:06:48 - 01-Apr-25 |
| Unknown* | 0 | 1,729.93777 | SI Trade Currency Conversion |
13:37:17 - 01-Apr-25 |
| Unknown* | 1,000 | 1,730.00 | OTC Trade |
10:37:00 - 01-Apr-25 |
| Unknown* | 0 | 1,715.34598 | SI Trade Currency Conversion |
09:03:54 - 01-Apr-25 |
| Unknown* | 0 | 1,728.31646 | SI Trade Currency Conversion |
07:00:09 - 01-Apr-25 |
| Unknown* | 0 | 1,728.31646 | SI Trade Currency Conversion |
07:00:09 - 01-Apr-25 |
| Unknown* | 0 | 1,761.00135 | SI Trade Currency Conversion |
15:50:14 - 31-Mar-25 |
| Unknown* | 0 | 1,752.13184 | SI Trade Currency Conversion |
11:32:56 - 31-Mar-25 |
| Unknown* | 0 | 1,753.74448 | SI Trade Currency Conversion |
11:28:35 - 31-Mar-25 |
| Unknown* | 8,400 | 1,771.50 | OTC Trade |
10:39:00 - 31-Mar-25 |
| Unknown* | 0 | 1,753.74448 | SI Trade Currency Conversion |
08:29:59 - 31-Mar-25 |
| Unknown* | 0 | 1,760.19503 | SI Trade Currency Conversion |
07:00:01 - 31-Mar-25 |
| Unknown* | 0 | 1,760.19503 | SI Trade Currency Conversion |
07:00:01 - 31-Mar-25 |
| Unknown* | 0 | 1,809.23223 | SI Trade Currency Conversion |
17:25:16 - 28-Mar-25 |
| Unknown* | 0 | 1,809.23223 | SI Trade Currency Conversion |
17:14:21 - 28-Mar-25 |
| Unknown* | 0 | 1,815.74319 | SI Trade Currency Conversion |
13:42:25 - 28-Mar-25 |
| Unknown* | 0 | 1,822.25415 | SI Trade Currency Conversion |
07:00:02 - 28-Mar-25 |
| Unknown* | 0 | 1,848.29798 | SI Trade Currency Conversion |
07:00:02 - 28-Mar-25 |
| Unknown* | 0 | 1,827.45924 | SI Trade Currency Conversion |
16:11:19 - 27-Mar-25 |
| Unknown* | 0 | 1,834.74318 | SI Trade Currency Conversion |
11:14:49 - 27-Mar-25 |
| Unknown* | 66,400 | 1,830.00 | OTC Trade |
09:12:00 - 27-Mar-25 |
| Unknown* | 33,600 | 1,830.00 | OTC Trade |
09:12:00 - 27-Mar-25 |
| Unknown* | 0 | 1,823.4126 | SI Trade Currency Conversion |
07:00:02 - 27-Mar-25 |
| Unknown* | 0 | 1,844.45509 | SI Trade Currency Conversion |
19:34:41 - 26-Mar-25 |
| Unknown* | 0 | 1,850.32659 | SI Trade Currency Conversion |
15:34:37 - 26-Mar-25 |
| Unknown* | 0 | 1,849.51504 | SI Trade Currency Conversion |
15:29:20 - 26-Mar-25 |
| Unknown* | 0 | 1,847.89195 | SI Trade Currency Conversion |
13:39:07 - 26-Mar-25 |
| Unknown* | 0 | 1,860.8767 | SI Trade Currency Conversion |
12:49:47 - 26-Mar-25 |
| Unknown* | 0 | 1,854.38432 | SI Trade Currency Conversion |
11:29:59 - 26-Mar-25 |
| Unknown* | 0 | 1,854.38432 | SI Trade Currency Conversion |
11:29:59 - 26-Mar-25 |
| Unknown* | 0 | 1,872.23835 | SI Trade Currency Conversion |
10:56:08 - 26-Mar-25 |
| Unknown* | 0 | 1,873.0499 | SI Trade Currency Conversion |
09:47:06 - 26-Mar-25 |
| Unknown* | 0 | 1,873.0499 | SI Trade Currency Conversion |
09:47:06 - 26-Mar-25 |
| Unknown* | 2 | 1,840.60535 | SI Trade Currency Conversion |
08:42:11 - 25-Mar-25 |
| Unknown* | 0 | 1,864.20285 | SI Trade Currency Conversion |
08:06:38 - 25-Mar-25 |
| Unknown* | 0 | 1,867.45768 | SI Trade Currency Conversion |
20:33:07 - 24-Mar-25 |
| Unknown* | 1 | 1,844.03785 | SI Trade Currency Conversion |
17:47:12 - 24-Mar-25 |
| Unknown* | 0 | 1,861.86247 | SI Trade Currency Conversion |
16:16:32 - 24-Mar-25 |
| Unknown* | 0 | 1,861.05226 | SI Trade Currency Conversion |
15:14:43 - 24-Mar-25 |
| Unknown* | 0 | 1,863.48288 | SI Trade Currency Conversion |
13:56:39 - 24-Mar-25 |
| Unknown* | 0 | 1,867.53393 | SI Trade Currency Conversion |
13:16:06 - 24-Mar-25 |
| Unknown* | 0 | 1,841.60722 | SI Trade Currency Conversion |
07:00:02 - 24-Mar-25 |
| Unknown* | 5 | 1,866.72372 | SI Trade Currency Conversion |
07:00:02 - 24-Mar-25 |
| Unknown* | 0 | 1,891.65639 | SI Trade Currency Conversion |
18:40:18 - 21-Mar-25 |
| Unknown* | 10 | 1,889.22912 | SI Trade Currency Conversion |
17:00:39 - 21-Mar-25 |
| Unknown* | 0 | 1,867.38364 | SI Trade Currency Conversion |
13:42:57 - 21-Mar-25 |
| Unknown* | 66,400 | 1,888.00 | OTC Trade |
09:21:00 - 21-Mar-25 |
| Unknown* | 33,600 | 1,888.00 | OTC Trade |
09:21:00 - 21-Mar-25 |
| Unknown* | 3,900 | 1,875.00 | SI Trade Negotiated Trade |
08:53:52 - 21-Mar-25 |
| Unknown* | 3,900 | 1,875.00 | SI Trade |
08:53:52 - 21-Mar-25 |
| Unknown* | 13,400 | 1,875.0375 | SI Trade Negotiated Trade |
06:39:33 - 21-Mar-25 |
| Unknown* | 13,400 | 1,875.0375 | SI Trade |
06:39:33 - 21-Mar-25 |
| Unknown* | 8,800 | 1,898.00 | OTC Trade |
00:00:00 - 21-Mar-25 |
| Unknown* | 15 | 1,860.21872 | SI Trade Currency Conversion |
19:12:07 - 20-Mar-25 |
| Unknown* | 20 | 1,860.21872 | SI Trade Currency Conversion |
19:12:07 - 20-Mar-25 |
| Unknown* | 34 | 1,869.11929 | SI Trade Currency Conversion |
16:57:16 - 20-Mar-25 |
| Unknown* | 0 | 1,852.93644 | SI Trade Currency Conversion |
14:17:05 - 20-Mar-25 |
| Unknown* | 0 | 1,856.17301 | SI Trade Currency Conversion |
14:15:17 - 20-Mar-25 |
| Unknown* | 0 | 1,868.31015 | SI Trade Currency Conversion |
08:12:48 - 20-Mar-25 |
| Unknown* | 0 | 1,873.165 | SI Trade Currency Conversion |
20:52:50 - 19-Mar-25 |
| Unknown* | 1 | 1,870.25332 | SI Trade Currency Conversion |
14:46:37 - 19-Mar-25 |
| Unknown* | 3 | 1,870.25332 | SI Trade Currency Conversion |
14:40:08 - 19-Mar-25 |
| Unknown* | 0 | 1,863.71683 | SI Trade Currency Conversion |
11:29:58 - 19-Mar-25 |
| Unknown* | 0 | 1,868.61919 | SI Trade Currency Conversion |
09:07:26 - 19-Mar-25 |
| Unknown* | 1 | 1,840.02205 | SI Trade Currency Conversion |
08:29:59 - 19-Mar-25 |
| Unknown* | 3 | 1,854.72915 | SI Trade Currency Conversion |
08:03:09 - 19-Mar-25 |
| Unknown* | 0 | 1,851.46091 | SI Trade Currency Conversion |
07:00:01 - 19-Mar-25 |
| Unknown* | 1,200 | 1,860.00 | SI Trade |
00:00:00 - 19-Mar-25 |
| Unknown* | 1,200 | 1,860.00 | SI Trade |
00:00:00 - 19-Mar-25 |
| Unknown* | 1 | 1,879.24099 | SI Trade Currency Conversion |
20:58:01 - 18-Mar-25 |
| Unknown* | 0 | 1,871.07038 | SI Trade Currency Conversion |
20:55:01 - 18-Mar-25 |
| Unknown* | 0 | 1,871.07038 | SI Trade Currency Conversion |
20:55:01 - 18-Mar-25 |
| Unknown* | 0 | 1,867.55963 | SI Trade Currency Conversion |
13:44:11 - 18-Mar-25 |
| Unknown* | 0 | 1,867.55963 | SI Trade Currency Conversion |
13:44:09 - 18-Mar-25 |
| Unknown* | 0 | 1,865.92643 | SI Trade Currency Conversion |
10:09:29 - 18-Mar-25 |
| Unknown* | 0 | 1,870.82602 | SI Trade Currency Conversion |
07:00:01 - 18-Mar-25 |
| Unknown* | 1,000 | 1,865.00 | OTC Trade |
06:30:00 - 18-Mar-25 |
| Unknown* | 2 | 1,854.49406 | SI Trade Currency Conversion |
20:59:51 - 17-Mar-25 |
| Unknown* | 1 | 1,856.94385 | SI Trade Currency Conversion |
19:49:19 - 17-Mar-25 |
| Unknown* | 0 | 1,834.61761 | SI Trade Currency Conversion |
15:32:33 - 17-Mar-25 |
| Unknown* | 0 | 1,829.7577 | SI Trade Currency Conversion |
07:05:10 - 17-Mar-25 |
| Unknown* | 0 | 1,828.94771 | SI Trade Currency Conversion |
07:05:07 - 17-Mar-25 |
| Unknown* | 1,200 | 1,818.50 | OTC Trade |
06:30:00 - 17-Mar-25 |
| Unknown* | 1,798,000 | 1,820.00 | SI Trade |
06:13:16 - 17-Mar-25 |
| Unknown* | 1,798,000 | 1,820.00 | OTC Trade |
06:10:47 - 17-Mar-25 |
| Unknown* | 0 | 1,798.7832 | SI Trade Currency Conversion |
19:14:53 - 14-Mar-25 |
| Unknown* | 1,600 | 1,789.00 | SI Trade |
00:00:00 - 14-Mar-25 |
| Unknown* | 1,600 | 1,789.00 | SI Trade |
00:00:00 - 14-Mar-25 |
| Unknown* | 70 | 1,798.00 | SI Trade |
06:57:37 - 13-Mar-25 |
| Unknown* | 0 | 1,714.61707 | SI Trade Currency Conversion |
16:41:33 - 11-Mar-25 |
| Unknown* | 0 | 1,713.81845 | SI Trade Currency Conversion |
16:41:31 - 11-Mar-25 |
| Unknown* | 0 | 1,701.04068 | SI Trade Currency Conversion |
16:24:11 - 11-Mar-25 |
| Unknown* | 0 | 1,809.01448 | SI Trade Currency Conversion |
18:40:32 - 10-Mar-25 |
| Unknown* | 0 | 1,790.62043 | SI Trade Currency Conversion |
15:10:59 - 10-Mar-25 |
| Unknown* | 0 | 1,805.01578 | SI Trade Currency Conversion |
08:12:00 - 10-Mar-25 |
| Unknown* | 0 | 1,798.61785 | SI Trade Currency Conversion |
07:08:31 - 10-Mar-25 |
| Unknown* | 0 | 1,798.61785 | SI Trade Currency Conversion |
07:08:31 - 10-Mar-25 |
| Unknown* | 2 | 1,799.41759 | SI Trade Currency Conversion |
07:00:03 - 10-Mar-25 |
| Unknown* | 0 | 1,799.41759 | SI Trade Currency Conversion |
07:00:03 - 10-Mar-25 |
| Unknown* | 1 | 1,813.73465 | SI Trade Currency Conversion |
10:20:42 - 07-Mar-25 |
| Unknown* | 3,500 | 1,815.00 | SI Trade |
06:30:00 - 05-Mar-25 |
| Unknown* | 1,033,000 | 1,902.00 | SI Trade |
07:39:20 - 03-Mar-25 |
| Unknown* | 14,400 | 956.40 | OTC Trade |
15:44:59 - 01-Jun-20 |