| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,422.30731 | SI Trade Currency Conversion |
16:09:15 - 21-Jul-25 |
| Unknown* | 0 | 1,441.29442 | SI Trade Currency Conversion |
15:13:49 - 21-Jul-25 |
| Unknown* | 0 | 1,446.47272 | SI Trade Currency Conversion |
14:48:24 - 21-Jul-25 |
| Unknown* | 0 | 1,436.80656 | SI Trade Currency Conversion |
13:54:46 - 21-Jul-25 |
| Unknown* | 0 | 1,436.46134 | SI Trade Currency Conversion |
13:35:32 - 21-Jul-25 |
| Unknown* | 1 | 1,441.63964 | SI Trade Currency Conversion |
11:39:47 - 21-Jul-25 |
| Unknown* | 0 | 1,432.66391 | SI Trade Currency Conversion |
11:29:29 - 21-Jul-25 |
| Unknown* | 0 | 1,440.25876 | SI Trade Currency Conversion |
10:47:54 - 21-Jul-25 |
| Unknown* | 2 | 1,437.497 | SI Trade Currency Conversion |
09:18:43 - 21-Jul-25 |
| Unknown* | 0 | 1,436.11612 | SI Trade Currency Conversion |
07:00:02 - 21-Jul-25 |
| Unknown* | 0 | 1,424.03341 | SI Trade Currency Conversion |
07:00:02 - 21-Jul-25 |
| Unknown* | 1 | 1,436.11612 | SI Trade Currency Conversion |
07:00:02 - 21-Jul-25 |
| Unknown* | 0 | 1,436.11612 | SI Trade Currency Conversion |
07:00:02 - 21-Jul-25 |
| Unknown* | 0 | 1,428.31994 | SI Trade Currency Conversion |
18:38:14 - 18-Jul-25 |
| Unknown* | 0 | 1,422.11585 | SI Trade Currency Conversion |
16:54:23 - 18-Jul-25 |
| Unknown* | 0 | 1,422.46052 | SI Trade Currency Conversion |
15:31:05 - 18-Jul-25 |
| Unknown* | 5 | 1,430.0433 | SI Trade Currency Conversion |
14:22:45 - 18-Jul-25 |
| Unknown* | 5 | 1,430.38797 | SI Trade Currency Conversion |
14:10:04 - 18-Jul-25 |
| Unknown* | 0 | 1,427.97527 | SI Trade Currency Conversion |
09:44:44 - 18-Jul-25 |
| Unknown* | 2 | 1,437.28141 | SI Trade Currency Conversion |
09:08:45 - 18-Jul-25 |
| Unknown* | 6 | 1,437.28141 | SI Trade Currency Conversion |
09:02:05 - 18-Jul-25 |
| Unknown* | 2,500 | 1,430.00 | OTC Trade |
07:30:00 - 18-Jul-25 |
| Unknown* | 1 | 1,456.9277 | SI Trade Currency Conversion |
20:46:52 - 17-Jul-25 |
| Unknown* | 0 | 1,439.7371 | SI Trade Currency Conversion |
14:51:25 - 17-Jul-25 |
| Unknown* | 2 | 1,449.74726 | SI Trade Currency Conversion |
09:18:24 - 17-Jul-25 |
| Unknown* | 0 | 1,453.8894 | SI Trade Currency Conversion |
07:03:35 - 17-Jul-25 |
| Unknown* | 100 | 1,438.00 | OTC Trade |
01:01:15 - 17-Jul-25 |
| Unknown* | 2,700 | 1,438.00 | OTC Trade |
01:01:13 - 17-Jul-25 |
| Unknown* | 2,500 | 1,436.00 | OTC Trade |
01:01:04 - 17-Jul-25 |
| Unknown* | 200 | 1,434.50 | OTC Trade |
01:00:58 - 17-Jul-25 |
| Unknown* | 100 | 1,434.90 | OTC Trade |
01:00:50 - 17-Jul-25 |
| Unknown* | 300 | 1,435.00 | OTC Trade |
01:00:50 - 17-Jul-25 |
| Unknown* | 500 | 1,435.00 | OTC Trade |
01:00:50 - 17-Jul-25 |
| Unknown* | 100 | 1,435.70 | OTC Trade |
01:00:47 - 17-Jul-25 |
| Unknown* | 200 | 1,436.00 | OTC Trade |
01:00:47 - 17-Jul-25 |
| Unknown* | 1,700 | 1,436.00 | OTC Trade |
01:00:47 - 17-Jul-25 |
| Unknown* | 200 | 1,436.50 | OTC Trade |
01:00:46 - 17-Jul-25 |
| Unknown* | 100 | 1,436.00 | OTC Trade |
01:00:46 - 17-Jul-25 |
| Unknown* | 200 | 1,436.50 | OTC Trade |
01:00:46 - 17-Jul-25 |
| Unknown* | 100 | 1,436.50 | OTC Trade |
01:00:46 - 17-Jul-25 |
| Unknown* | 600 | 1,434.50 | OTC Trade |
01:00:43 - 17-Jul-25 |
| Unknown* | 300 | 1,434.50 | OTC Trade |
01:00:43 - 17-Jul-25 |
| Unknown* | 200 | 1,434.00 | OTC Trade |
01:00:39 - 17-Jul-25 |
| Unknown* | 300 | 1,434.00 | OTC Trade |
01:00:39 - 17-Jul-25 |
| Unknown* | 300 | 1,434.00 | OTC Trade |
01:00:39 - 17-Jul-25 |
| Unknown* | 300 | 1,434.00 | OTC Trade |
01:00:37 - 17-Jul-25 |
| Unknown* | 100 | 1,434.50 | OTC Trade |
01:00:35 - 17-Jul-25 |
| Unknown* | 100 | 1,434.50 | OTC Trade |
01:00:35 - 17-Jul-25 |
| Unknown* | 100 | 1,434.50 | OTC Trade |
01:00:33 - 17-Jul-25 |
| Unknown* | 100 | 1,434.00 | OTC Trade |
01:00:32 - 17-Jul-25 |
| Unknown* | 200 | 1,434.00 | OTC Trade |
01:00:32 - 17-Jul-25 |
| Unknown* | 200 | 1,434.50 | OTC Trade |
01:00:32 - 17-Jul-25 |
| Unknown* | 200 | 1,434.00 | OTC Trade |
01:00:28 - 17-Jul-25 |
| Unknown* | 500 | 1,434.50 | OTC Trade |
01:00:26 - 17-Jul-25 |
| Unknown* | 200 | 1,434.50 | OTC Trade |
01:00:26 - 17-Jul-25 |
| Unknown* | 9,300 | 1,434.00 | OTC Trade |
01:00:07 - 17-Jul-25 |
| Unknown* | 100 | 1,434.50 | OTC Trade |
01:00:07 - 17-Jul-25 |
| Unknown* | 600 | 1,435.50 | OTC Trade |
01:00:04 - 17-Jul-25 |
| Unknown* | 200 | 1,434.00 | OTC Trade |
01:00:01 - 17-Jul-25 |
| Unknown* | 600 | 1,434.00 | OTC Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 4,700 | 1,434.00 | OTC Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 1,100 | 1,434.00 | OTC Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 400 | 1,434.00 | OTC Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 300 | 1,434.00 | OTC Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 400 | 1,434.00 | OTC Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 800 | 1,434.00 | OTC Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 900 | 1,434.00 | OTC Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 31,600 | 1,434.00 | OTC Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 2,900 | 1,434.00 | OTC Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 100 | 1,434.00 | OTC Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 900 | 1,434.00 | OTC Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 500 | 1,434.00 | OTC Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 200 | 1,434.00 | OTC Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 1,100 | 1,434.00 | OTC Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 2,500 | 1,434.00 | OTC Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 1,600 | 1,434.00 | OTC Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 1,300 | 1,434.00 | OTC Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 1,700 | 1,434.00 | OTC Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 400 | 1,434.00 | OTC Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 800 | 1,434.00 | OTC Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 1,700 | 1,434.00 | OTC Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 2,000 | 1,434.00 | OTC Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 1,800 | 1,434.00 | OTC Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 2,400 | 1,434.00 | OTC Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 700 | 1,434.00 | OTC Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 200 | 1,434.00 | OTC Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 500 | 1,434.00 | OTC Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 500 | 1,434.00 | OTC Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 8,700 | 1,434.00 | OTC Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 300 | 1,434.00 | OTC Trade |
01:00:00 - 17-Jul-25 |
| Unknown* | 0 | 1,429.03659 | SI Trade Currency Conversion |
20:16:21 - 16-Jul-25 |
| Unknown* | 2 | 1,449.70519 | SI Trade Currency Conversion |
19:11:21 - 16-Jul-25 |
| Unknown* | 0 | 1,434.14299 | SI Trade Currency Conversion |
16:10:21 - 16-Jul-25 |
| Unknown* | 0 | 1,426.18898 | SI Trade Currency Conversion |
15:59:30 - 16-Jul-25 |
| Unknown* | 3 | 1,436.90961 | SI Trade Currency Conversion |
15:41:48 - 16-Jul-25 |
| Unknown* | 0 | 1,427.57229 | SI Trade Currency Conversion |
15:14:48 - 16-Jul-25 |
| Unknown* | 3 | 1,442.09701 | SI Trade Currency Conversion |
10:50:10 - 16-Jul-25 |
| Unknown* | 1 | 1,441.05953 | SI Trade Currency Conversion |
10:47:37 - 16-Jul-25 |
| Unknown* | 0 | 1,440.36787 | SI Trade Currency Conversion |
07:00:01 - 16-Jul-25 |
| Unknown* | 6 | 1,427.22646 | SI Trade Currency Conversion |
07:00:01 - 16-Jul-25 |
| Unknown* | 5 | 1,422.03906 | SI Trade Currency Conversion |
20:10:40 - 15-Jul-25 |
| Unknown* | 0 | 1,422.03906 | SI Trade Currency Conversion |
20:10:40 - 15-Jul-25 |
| Unknown* | 1 | 1,425.90285 | SI Trade Currency Conversion |
16:29:58 - 15-Jul-25 |
| Unknown* | 1 | 1,425.90285 | SI Trade Currency Conversion |
16:29:58 - 15-Jul-25 |
| Unknown* | 2 | 1,425.90285 | SI Trade Currency Conversion |
16:29:58 - 15-Jul-25 |
| Unknown* | 0 | 1,421.7668 | SI Trade Currency Conversion |
14:29:58 - 15-Jul-25 |
| Unknown* | 7 | 1,420.38812 | SI Trade Currency Conversion |
10:00:54 - 15-Jul-25 |
| Unknown* | 20 | 1,420.73279 | SI Trade Currency Conversion |
09:49:47 - 15-Jul-25 |
| Unknown* | 0 | 1,442.79172 | SI Trade Currency Conversion |
09:29:58 - 15-Jul-25 |
| Unknown* | 2 | 1,438.65567 | SI Trade Currency Conversion |
08:06:03 - 15-Jul-25 |
| Unknown* | 0 | 1,436.24297 | SI Trade Currency Conversion |
07:05:48 - 15-Jul-25 |
| Unknown* | 0 | 1,434.17495 | SI Trade Currency Conversion |
07:00:01 - 15-Jul-25 |
| Unknown* | 0 | 1,447.61711 | SI Trade Currency Conversion |
19:23:20 - 14-Jul-25 |
| Unknown* | 0 | 1,438.65567 | SI Trade Currency Conversion |
19:23:20 - 14-Jul-25 |
| Unknown* | 1 | 1,437.67629 | SI Trade Currency Conversion |
16:34:44 - 14-Jul-25 |
| Unknown* | 0 | 1,442.83788 | SI Trade Currency Conversion |
15:03:19 - 14-Jul-25 |
| Unknown* | 1 | 1,442.83788 | SI Trade Currency Conversion |
15:00:41 - 14-Jul-25 |
| Unknown* | 1 | 1,442.49378 | SI Trade Currency Conversion |
14:20:10 - 14-Jul-25 |
| Unknown* | 0 | 1,442.49378 | SI Trade Currency Conversion |
13:24:31 - 14-Jul-25 |
| Unknown* | 0 | 1,441.11735 | SI Trade Currency Conversion |
10:15:45 - 14-Jul-25 |
| Unknown* | 0 | 1,427.00899 | SI Trade Currency Conversion |
10:04:15 - 14-Jul-25 |
| Unknown* | 3 | 1,450.06412 | SI Trade Currency Conversion |
08:16:55 - 14-Jul-25 |
| Unknown* | 293,400 | 1,434.2907 | OTC Trade |
07:44:41 - 14-Jul-25 |
| Unknown* | 0 | 1,445.59073 | SI Trade Currency Conversion |
07:00:01 - 14-Jul-25 |
| Unknown* | 0 | 1,445.59073 | SI Trade Currency Conversion |
07:00:01 - 14-Jul-25 |
| Unknown* | 12 | 1,445.59073 | SI Trade Currency Conversion |
07:00:01 - 14-Jul-25 |
| Unknown* | 0 | 1,445.59073 | SI Trade Currency Conversion |
07:00:01 - 14-Jul-25 |
| Unknown* | 0 | 1,445.59073 | SI Trade Currency Conversion |
07:00:01 - 14-Jul-25 |
| Unknown* | 0 | 1,435.95576 | SI Trade Currency Conversion |
07:00:01 - 14-Jul-25 |
| Unknown* | 0 | 1,447.50346 | SI Trade Currency Conversion |
16:48:37 - 11-Jul-25 |
| Unknown* | 0 | 1,446.81712 | SI Trade Currency Conversion |
16:08:20 - 11-Jul-25 |
| Unknown* | 2 | 1,450.24884 | SI Trade Currency Conversion |
15:53:36 - 11-Jul-25 |
| Unknown* | 0 | 1,453.3374 | SI Trade Currency Conversion |
12:36:06 - 11-Jul-25 |
| Unknown* | 1 | 1,453.3374 | SI Trade Currency Conversion |
11:55:57 - 11-Jul-25 |
| Unknown* | 0 | 1,454.02375 | SI Trade Currency Conversion |
11:54:56 - 11-Jul-25 |
| Unknown* | 1 | 1,455.39644 | SI Trade Currency Conversion |
09:41:38 - 11-Jul-25 |
| Unknown* | 1 | 1,454.36692 | SI Trade Currency Conversion |
08:56:49 - 11-Jul-25 |
| Unknown* | 0 | 1,442.35587 | SI Trade Currency Conversion |
08:49:02 - 11-Jul-25 |
| Unknown* | 0 | 1,451.27836 | SI Trade Currency Conversion |
07:04:02 - 11-Jul-25 |
| Unknown* | 1 | 1,447.84663 | SI Trade Currency Conversion |
07:00:01 - 11-Jul-25 |
| Unknown* | 0 | 1,435.83558 | SI Trade Currency Conversion |
07:00:01 - 11-Jul-25 |
| Unknown* | 1 | 1,435.83558 | SI Trade Currency Conversion |
07:00:01 - 11-Jul-25 |
| Unknown* | 3 | 1,465.34845 | SI Trade Currency Conversion |
19:31:41 - 10-Jul-25 |
| Unknown* | 2 | 1,463.13813 | SI Trade Currency Conversion |
15:44:04 - 10-Jul-25 |
| Unknown* | 0 | 1,462.45185 | SI Trade Currency Conversion |
15:38:09 - 10-Jul-25 |
| Unknown* | 1 | 1,462.10872 | SI Trade Currency Conversion |
15:35:11 - 10-Jul-25 |
| Unknown* | 0 | 1,461.42244 | SI Trade Currency Conversion |
15:14:41 - 10-Jul-25 |
| Unknown* | 4 | 1,451.81459 | SI Trade Currency Conversion |
08:23:48 - 10-Jul-25 |
| Unknown* | 0 | 1,447.69694 | SI Trade Currency Conversion |
07:05:09 - 10-Jul-25 |
| Unknown* | 0 | 1,447.35381 | SI Trade Currency Conversion |
07:00:01 - 10-Jul-25 |
| Unknown* | 0 | 1,453.18714 | SI Trade Currency Conversion |
20:07:02 - 09-Jul-25 |
| Unknown* | 0 | 1,446.37956 | SI Trade Currency Conversion |
11:23:52 - 09-Jul-25 |
| Unknown* | 0 | 1,469.80271 | SI Trade Currency Conversion |
09:39:05 - 09-Jul-25 |
| Unknown* | 5 | 1,457.40222 | SI Trade Currency Conversion |
09:07:33 - 09-Jul-25 |
| Unknown* | 2 | 1,457.40222 | SI Trade Currency Conversion |
09:07:33 - 09-Jul-25 |
| Unknown* | 8 | 1,463.94692 | SI Trade Currency Conversion |
09:06:10 - 09-Jul-25 |
| Unknown* | 14 | 1,465.66922 | SI Trade Currency Conversion |
09:02:15 - 09-Jul-25 |
| Unknown* | 0 | 1,458.70693 | SI Trade Currency Conversion |
16:29:58 - 08-Jul-25 |
| Unknown* | 4 | 1,465.57143 | SI Trade Currency Conversion |
16:19:41 - 08-Jul-25 |
| Unknown* | 4 | 1,465.57143 | SI Trade Currency Conversion |
16:19:41 - 08-Jul-25 |
| Unknown* | 2 | 1,467.97401 | SI Trade Currency Conversion |
14:37:52 - 08-Jul-25 |
| Unknown* | 0 | 1,465.22821 | SI Trade Currency Conversion |
11:27:10 - 08-Jul-25 |
| Unknown* | 6 | 1,463.85531 | SI Trade Currency Conversion |
09:55:33 - 08-Jul-25 |
| Unknown* | 1 | 1,464.88498 | SI Trade Currency Conversion |
09:10:18 - 08-Jul-25 |
| Unknown* | 3 | 1,467.28756 | SI Trade Currency Conversion |
08:29:53 - 08-Jul-25 |
| Unknown* | 0 | 1,470.71981 | SI Trade Currency Conversion |
07:05:44 - 08-Jul-25 |
| Unknown* | 0 | 1,470.71981 | SI Trade Currency Conversion |
07:00:01 - 08-Jul-25 |
| Unknown* | 0 | 1,484.79204 | SI Trade Currency Conversion |
20:38:44 - 07-Jul-25 |
| Unknown* | 1 | 1,489.59719 | SI Trade Currency Conversion |
20:11:41 - 07-Jul-25 |
| Unknown* | 3 | 1,489.59719 | SI Trade Currency Conversion |
20:11:41 - 07-Jul-25 |
| Unknown* | 5 | 1,491.99977 | SI Trade Currency Conversion |
19:20:03 - 07-Jul-25 |
| Unknown* | 1 | 1,479.6909 | SI Trade Currency Conversion |
16:29:58 - 07-Jul-25 |
| Unknown* | 1 | 1,479.6909 | SI Trade Currency Conversion |
16:29:58 - 07-Jul-25 |
| Unknown* | 0 | 1,482.0764 | SI Trade Currency Conversion |
16:26:40 - 07-Jul-25 |
| Unknown* | 0 | 1,472.19362 | SI Trade Currency Conversion |
15:47:42 - 07-Jul-25 |
| Unknown* | 0 | 1,482.41719 | SI Trade Currency Conversion |
11:50:24 - 07-Jul-25 |
| Unknown* | 0 | 1,499.11568 | SI Trade Currency Conversion |
10:22:54 - 07-Jul-25 |
| Unknown* | 2 | 1,485.14347 | SI Trade Currency Conversion |
08:45:45 - 07-Jul-25 |
| Unknown* | 5,900 | 1,486.00 | OTC Trade |
07:30:00 - 07-Jul-25 |
| Unknown* | 0 | 1,471.17126 | SI Trade Currency Conversion |
07:00:03 - 07-Jul-25 |
| Unknown* | 13 | 1,491.6184 | SI Trade Currency Conversion |
07:00:03 - 07-Jul-25 |
| Unknown* | 3 | 1,491.6184 | SI Trade Currency Conversion |
07:00:03 - 07-Jul-25 |
| Unknown* | 0 | 1,528.12097 | SI Trade Currency Conversion |
10:25:40 - 04-Jul-25 |
| Unknown* | 2 | 1,528.12097 | SI Trade Currency Conversion |
09:24:53 - 04-Jul-25 |
| Unknown* | 1 | 1,526.76052 | SI Trade Currency Conversion |
08:11:44 - 04-Jul-25 |
| Unknown* | 0 | 1,518.93796 | SI Trade Currency Conversion |
07:00:01 - 04-Jul-25 |
| Unknown* | 0 | 1,526.42041 | SI Trade Currency Conversion |
20:06:55 - 03-Jul-25 |
| Unknown* | 2 | 1,519.56051 | SI Trade Currency Conversion |
18:00:21 - 03-Jul-25 |
| Unknown* | 0 | 1,518.88229 | SI Trade Currency Conversion |
17:22:16 - 03-Jul-25 |
| Unknown* | 0 | 1,519.56051 | SI Trade Currency Conversion |
15:39:52 - 03-Jul-25 |
| Unknown* | 0 | 1,510.06538 | SI Trade Currency Conversion |
12:29:58 - 03-Jul-25 |
| Unknown* | 1 | 1,507.01337 | SI Trade Currency Conversion |
11:32:10 - 03-Jul-25 |
| Unknown* | 0 | 1,522.27341 | SI Trade Currency Conversion |
08:37:09 - 03-Jul-25 |
| Unknown* | 1 | 1,530.07298 | SI Trade Currency Conversion |
07:03:18 - 03-Jul-25 |
| Unknown* | 18 | 1,531.42943 | SI Trade Currency Conversion |
07:00:01 - 03-Jul-25 |
| Unknown* | 11 | 1,527.6992 | SI Trade Currency Conversion |
20:55:00 - 02-Jul-25 |
| Unknown* | 15 | 1,529.05565 | SI Trade Currency Conversion |
20:54:41 - 02-Jul-25 |
| Unknown* | 15 | 1,529.39476 | SI Trade Currency Conversion |
20:45:30 - 02-Jul-25 |
| Unknown* | 2 | 1,542.28101 | SI Trade Currency Conversion |
19:31:58 - 02-Jul-25 |
| Unknown* | 2 | 1,542.28101 | SI Trade Currency Conversion |
19:31:58 - 02-Jul-25 |