| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | 1,607.48913 | SI Trade Currency Conversion |
19:08:40 - 22-Sep-25 |
| Unknown* | 5 | 1,629.07084 | SI Trade Currency Conversion |
17:28:33 - 22-Sep-25 |
| Unknown* | 0 | 1,609.22959 | SI Trade Currency Conversion |
16:04:08 - 22-Sep-25 |
| Unknown* | 1 | 1,631.15939 | SI Trade Currency Conversion |
16:04:08 - 22-Sep-25 |
| Unknown* | 0 | 1,630.8113 | SI Trade Currency Conversion |
12:44:02 - 22-Sep-25 |
| Unknown* | 0 | 1,629.41893 | SI Trade Currency Conversion |
11:17:51 - 22-Sep-25 |
| Unknown* | 0 | 1,632.20367 | SI Trade Currency Conversion |
08:26:35 - 22-Sep-25 |
| Unknown* | 0 | 1,630.11512 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | 1,630.11512 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 3 | 1,630.11512 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | 1,577.14584 | SI Trade Currency Conversion |
18:44:17 - 19-Sep-25 |
| Unknown* | 2 | 1,575.05414 | SI Trade Currency Conversion |
14:46:29 - 19-Sep-25 |
| Unknown* | 3 | 1,574.70552 | SI Trade Currency Conversion |
14:37:01 - 19-Sep-25 |
| Unknown* | 0 | 1,574.3569 | SI Trade Currency Conversion |
13:44:41 - 19-Sep-25 |
| Unknown* | 0 | 1,554.13708 | SI Trade Currency Conversion |
13:09:37 - 19-Sep-25 |
| Unknown* | 0 | 1,574.00828 | SI Trade Currency Conversion |
12:55:43 - 19-Sep-25 |
| Unknown* | 0 | 1,573.31105 | SI Trade Currency Conversion |
12:08:04 - 19-Sep-25 |
| Unknown* | 0 | 1,573.65967 | SI Trade Currency Conversion |
11:09:32 - 19-Sep-25 |
| Unknown* | 2 | 1,580.98063 | SI Trade Currency Conversion |
10:29:58 - 19-Sep-25 |
| Unknown* | 0 | 1,607.12695 | SI Trade Currency Conversion |
20:30:13 - 18-Sep-25 |
| Unknown* | 1 | 1,602.6454 | SI Trade Currency Conversion |
15:11:14 - 18-Sep-25 |
| Unknown* | 0 | 1,597.0879 | SI Trade Currency Conversion |
14:00:54 - 18-Sep-25 |
| Unknown* | 0 | 1,588.75164 | SI Trade Currency Conversion |
13:30:19 - 18-Sep-25 |
| Unknown* | 2 | 1,572.42647 | SI Trade Currency Conversion |
11:51:07 - 18-Sep-25 |
| Unknown* | 16 | 1,581.11007 | SI Trade Currency Conversion |
08:05:01 - 18-Sep-25 |
| Unknown* | 0 | 1,536.65003 | SI Trade Currency Conversion |
19:16:30 - 17-Sep-25 |
| Unknown* | 0 | 1,546.43505 | SI Trade Currency Conversion |
16:13:08 - 17-Sep-25 |
| Unknown* | 10 | 1,578.05168 | SI Trade Currency Conversion |
15:59:43 - 17-Sep-25 |
| Unknown* | 0 | 1,578.05168 | SI Trade Currency Conversion |
15:17:14 - 17-Sep-25 |
| Unknown* | 0 | 1,578.05168 | SI Trade Currency Conversion |
15:00:49 - 17-Sep-25 |
| Unknown* | 0 | 1,547.12993 | SI Trade Currency Conversion |
13:19:18 - 17-Sep-25 |
| Unknown* | 10 | 1,546.08762 | SI Trade Currency Conversion |
10:35:08 - 17-Sep-25 |
| Unknown* | 3 | 1,568.67092 | SI Trade Currency Conversion |
07:00:03 - 17-Sep-25 |
| Unknown* | 10 | 1,564.5017 | SI Trade Currency Conversion |
20:22:33 - 16-Sep-25 |
| Unknown* | 1 | 1,559.51064 | SI Trade Currency Conversion |
17:41:10 - 16-Sep-25 |
| Unknown* | 0 | 1,561.24343 | SI Trade Currency Conversion |
17:08:29 - 16-Sep-25 |
| Unknown* | 0 | 1,557.77785 | SI Trade Currency Conversion |
12:19:58 - 16-Sep-25 |
| Unknown* | 2,913,750 | 1,550.50 | Ordinary |
11:43:09 - 16-Sep-25 |
| Unknown* | 8 | 1,557.77785 | SI Trade Currency Conversion |
10:41:27 - 16-Sep-25 |
| Unknown* | 0 | 1,562.62966 | SI Trade Currency Conversion |
08:16:09 - 16-Sep-25 |
| Unknown* | 0 | 1,572.33328 | SI Trade Currency Conversion |
07:05:13 - 16-Sep-25 |
| Unknown* | 0 | 1,572.33328 | SI Trade Currency Conversion |
07:05:13 - 16-Sep-25 |
| Unknown* | 0 | 1,566.60402 | SI Trade Currency Conversion |
11:48:09 - 15-Sep-25 |
| Unknown* | 0 | 1,569.02643 | SI Trade Currency Conversion |
11:12:19 - 15-Sep-25 |
| Unknown* | 0 | 1,568.68037 | SI Trade Currency Conversion |
07:31:03 - 15-Sep-25 |
| Unknown* | 1 | 1,547.57084 | SI Trade Currency Conversion |
07:05:04 - 15-Sep-25 |
| Unknown* | 0 | 1,547.57084 | SI Trade Currency Conversion |
07:05:04 - 15-Sep-25 |
| Unknown* | 0 | 1,568.33431 | SI Trade Currency Conversion |
07:05:04 - 15-Sep-25 |
| Unknown* | 0 | 1,560.60127 | SI Trade Currency Conversion |
14:57:59 - 12-Sep-25 |
| Unknown* | 0 | 1,560.60127 | SI Trade Currency Conversion |
14:50:34 - 12-Sep-25 |
| Unknown* | 0 | 1,563.36768 | SI Trade Currency Conversion |
13:30:30 - 12-Sep-25 |
| Unknown* | 0 | 1,561.63867 | SI Trade Currency Conversion |
11:27:57 - 12-Sep-25 |
| Unknown* | 0 | 1,552.47111 | SI Trade Currency Conversion |
17:56:20 - 11-Sep-25 |
| Unknown* | 1 | 1,557.99101 | SI Trade Currency Conversion |
16:10:23 - 11-Sep-25 |
| Unknown* | 0 | 1,516.24678 | SI Trade Currency Conversion |
15:51:55 - 11-Sep-25 |
| Unknown* | 0 | 1,532.46148 | SI Trade Currency Conversion |
15:09:20 - 11-Sep-25 |
| Unknown* | 0 | 1,553.1611 | SI Trade Currency Conversion |
15:09:20 - 11-Sep-25 |
| Unknown* | 0 | 1,554.54107 | SI Trade Currency Conversion |
13:22:15 - 11-Sep-25 |
| Unknown* | 0 | 1,533.84146 | SI Trade Currency Conversion |
12:59:07 - 11-Sep-25 |
| Unknown* | 6 | 1,533.15147 | SI Trade Currency Conversion |
11:54:16 - 11-Sep-25 |
| Unknown* | 0 | 1,552.8161 | SI Trade Currency Conversion |
11:39:22 - 11-Sep-25 |
| Unknown* | 0 | 1,552.8161 | SI Trade Currency Conversion |
10:26:25 - 11-Sep-25 |
| Unknown* | 47,500 | 1,542.7516 | Negotiated Trade |
07:24:27 - 11-Sep-25 |
| Unknown* | 9 | 1,551.78112 | SI Trade Currency Conversion |
07:00:05 - 11-Sep-25 |
| Unknown* | 13 | 1,551.43613 | SI Trade Currency Conversion |
07:00:01 - 11-Sep-25 |
| Unknown* | 3 | 1,528.66655 | SI Trade Currency Conversion |
20:54:55 - 10-Sep-25 |
| Unknown* | 1 | 1,528.13647 | SI Trade Currency Conversion |
16:15:46 - 10-Sep-25 |
| Unknown* | 1 | 1,541.24464 | SI Trade Currency Conversion |
16:00:42 - 10-Sep-25 |
| Unknown* | 0 | 1,541.24464 | SI Trade Currency Conversion |
16:00:42 - 10-Sep-25 |
| Unknown* | 0 | 1,527.79152 | SI Trade Currency Conversion |
16:00:42 - 10-Sep-25 |
| Unknown* | 0 | 1,546.41892 | SI Trade Currency Conversion |
14:35:24 - 10-Sep-25 |
| Unknown* | 0 | 1,528.82638 | SI Trade Currency Conversion |
13:35:19 - 10-Sep-25 |
| Unknown* | 3 | 1,547.10882 | SI Trade Currency Conversion |
10:40:15 - 10-Sep-25 |
| Unknown* | 0 | 1,549.17853 | SI Trade Currency Conversion |
07:00:07 - 10-Sep-25 |
| Unknown* | 2 | 1,550.21339 | SI Trade Currency Conversion |
07:00:01 - 10-Sep-25 |
| Unknown* | 0 | 1,528.82638 | SI Trade Currency Conversion |
19:16:52 - 09-Sep-25 |
| Unknown* | 0 | 1,528.82638 | SI Trade Currency Conversion |
19:16:52 - 09-Sep-25 |
| Unknown* | 0 | 1,536.72309 | SI Trade Currency Conversion |
16:02:00 - 09-Sep-25 |
| Unknown* | 0 | 1,537.76352 | SI Trade Currency Conversion |
15:11:51 - 09-Sep-25 |
| Unknown* | 0 | 1,559.95948 | SI Trade Currency Conversion |
10:14:49 - 09-Sep-25 |
| Unknown* | 0 | 1,559.95948 | SI Trade Currency Conversion |
10:14:49 - 09-Sep-25 |
| Unknown* | 0 | 1,551.9828 | SI Trade Currency Conversion |
07:04:39 - 09-Sep-25 |
| Unknown* | 3 | 1,554.06368 | SI Trade Currency Conversion |
07:00:03 - 09-Sep-25 |
| Unknown* | 1 | 1,548.97235 | SI Trade Currency Conversion |
14:33:24 - 08-Sep-25 |
| Unknown* | 0 | 1,549.31926 | SI Trade Currency Conversion |
13:57:24 - 08-Sep-25 |
| Unknown* | 1 | 1,528.85132 | SI Trade Currency Conversion |
13:03:36 - 08-Sep-25 |
| Unknown* | 0 | 1,550.01309 | SI Trade Currency Conversion |
11:09:58 - 08-Sep-25 |
| Unknown* | 3 | 1,551.74766 | SI Trade Currency Conversion |
08:54:41 - 08-Sep-25 |
| Unknown* | 0 | 1,551.40075 | SI Trade Currency Conversion |
08:28:33 - 08-Sep-25 |
| Unknown* | 0 | 1,544.80938 | SI Trade Currency Conversion |
07:00:03 - 08-Sep-25 |
| Unknown* | 0 | 1,544.80938 | SI Trade Currency Conversion |
07:00:03 - 08-Sep-25 |
| Unknown* | 0 | 1,544.80938 | SI Trade Currency Conversion |
07:00:03 - 08-Sep-25 |
| Unknown* | 1 | 1,554.17606 | SI Trade Currency Conversion |
20:34:29 - 05-Sep-25 |
| Unknown* | 0 | 1,547.02795 | SI Trade Currency Conversion |
17:10:25 - 05-Sep-25 |
| Unknown* | 0 | 1,523.86057 | SI Trade Currency Conversion |
16:04:49 - 05-Sep-25 |
| Unknown* | 1 | 1,541.49544 | SI Trade Currency Conversion |
15:57:45 - 05-Sep-25 |
| Unknown* | 1 | 1,548.41108 | SI Trade Currency Conversion |
13:23:51 - 05-Sep-25 |
| Unknown* | 20 | 1,525.2437 | SI Trade Currency Conversion |
12:40:11 - 05-Sep-25 |
| Unknown* | 1 | 1,525.2437 | SI Trade Currency Conversion |
11:35:24 - 05-Sep-25 |
| Unknown* | 0 | 1,513.14133 | SI Trade Currency Conversion |
19:24:03 - 04-Sep-25 |
| Unknown* | 0 | 1,492.27783 | SI Trade Currency Conversion |
16:16:27 - 04-Sep-25 |
| Unknown* | 52 | 1,506.50 | OTC Trade |
07:30:33 - 04-Sep-25 |
| Unknown* | 0 | 1,506.36763 | SI Trade Currency Conversion |
15:36:01 - 03-Sep-25 |
| Unknown* | 1 | 1,504.98278 | SI Trade Currency Conversion |
14:34:20 - 03-Sep-25 |
| Unknown* | 0 | 1,522.63958 | SI Trade Currency Conversion |
14:17:10 - 03-Sep-25 |
| Unknown* | 0 | 1,523.33201 | SI Trade Currency Conversion |
13:26:47 - 03-Sep-25 |
| Unknown* | 0 | 1,524.37064 | SI Trade Currency Conversion |
11:18:51 - 03-Sep-25 |
| Unknown* | 0 | 1,499.7896 | SI Trade Currency Conversion |
07:00:02 - 03-Sep-25 |
| Unknown* | 0 | 1,469.21984 | SI Trade Currency Conversion |
17:53:18 - 02-Sep-25 |
| Unknown* | 0 | 1,483.72213 | SI Trade Currency Conversion |
16:04:48 - 02-Sep-25 |
| Unknown* | 0 | 1,487.52035 | SI Trade Currency Conversion |
15:12:27 - 02-Sep-25 |
| Unknown* | 14 | 1,465.07633 | SI Trade Currency Conversion |
14:01:36 - 02-Sep-25 |
| Unknown* | 0 | 1,481.30508 | SI Trade Currency Conversion |
12:48:34 - 02-Sep-25 |
| Unknown* | 14 | 1,502.36793 | SI Trade Currency Conversion |
10:14:31 - 02-Sep-25 |
| Unknown* | 10 | 1,503.7491 | SI Trade Currency Conversion |
09:35:18 - 02-Sep-25 |
| Unknown* | 0 | 1,500.98676 | SI Trade Currency Conversion |
08:28:45 - 02-Sep-25 |
| Unknown* | 0 | 1,500.98676 | SI Trade Currency Conversion |
08:13:13 - 02-Sep-25 |
| Unknown* | 0 | 1,504.09439 | SI Trade Currency Conversion |
07:06:50 - 02-Sep-25 |
| Unknown* | 0 | 1,503.05851 | SI Trade Currency Conversion |
07:00:01 - 02-Sep-25 |
| Unknown* | 5 | 1,485.68588 | SI Trade Currency Conversion |
16:50:31 - 01-Sep-25 |
| Unknown* | 0 | 1,484.30961 | SI Trade Currency Conversion |
12:52:49 - 01-Sep-25 |
| Unknown* | 0 | 1,486.37402 | SI Trade Currency Conversion |
11:58:11 - 01-Sep-25 |
| Unknown* | 4 | 1,486.02995 | SI Trade Currency Conversion |
11:32:13 - 01-Sep-25 |
| Unknown* | 0 | 1,487.06216 | SI Trade Currency Conversion |
09:09:39 - 01-Sep-25 |
| Unknown* | 0 | 1,467.45028 | SI Trade Currency Conversion |
09:08:51 - 01-Sep-25 |
| Unknown* | 0 | 1,494.28758 | SI Trade Currency Conversion |
07:02:28 - 01-Sep-25 |
| Unknown* | 0 | 1,476.39605 | SI Trade Currency Conversion |
07:00:01 - 01-Sep-25 |
| Unknown* | 1 | 1,514.93167 | SI Trade Currency Conversion |
20:33:53 - 29-Aug-25 |
| Unknown* | 3 | 1,491.84515 | SI Trade Currency Conversion |
16:18:24 - 29-Aug-25 |
| Unknown* | 0 | 1,492.18794 | SI Trade Currency Conversion |
15:38:34 - 29-Aug-25 |
| Unknown* | 0 | 1,520.98275 | SI Trade Currency Conversion |
12:35:47 - 29-Aug-25 |
| Unknown* | 0 | 1,519.61156 | SI Trade Currency Conversion |
11:42:29 - 29-Aug-25 |
| Unknown* | 3 | 1,518.92597 | SI Trade Currency Conversion |
11:31:08 - 29-Aug-25 |
| Unknown* | 0 | 1,510.69889 | SI Trade Currency Conversion |
09:21:26 - 29-Aug-25 |
| Unknown* | 0 | 1,509.6705 | SI Trade Currency Conversion |
09:19:42 - 29-Aug-25 |
| Unknown* | 0 | 1,516.8692 | SI Trade Currency Conversion |
08:07:52 - 29-Aug-25 |
| Unknown* | 1,300 | 1,515.00 | OTC Trade |
07:30:00 - 29-Aug-25 |
| Unknown* | 100 | 1,515.50 | OTC Trade |
07:22:07 - 29-Aug-25 |
| Unknown* | 100 | 1,520.00 | OTC Trade |
07:09:07 - 29-Aug-25 |
| Unknown* | 0 | 1,524.4107 | SI Trade Currency Conversion |
07:00:01 - 29-Aug-25 |
| Unknown* | 0 | 1,524.4107 | SI Trade Currency Conversion |
07:00:01 - 29-Aug-25 |
| Unknown* | 100 | 1,517.00 | OTC Trade |
06:55:16 - 29-Aug-25 |
| Unknown* | 100 | 1,519.60 | OTC Trade |
06:36:39 - 29-Aug-25 |
| Unknown* | 100 | 1,523.50 | OTC Trade |
06:17:16 - 29-Aug-25 |
| Unknown* | 100 | 1,523.50 | OTC Trade |
06:17:16 - 29-Aug-25 |
| Unknown* | 100 | 1,522.00 | OTC Trade |
05:57:59 - 29-Aug-25 |
| Unknown* | 100 | 1,522.00 | OTC Trade |
05:57:59 - 29-Aug-25 |
| Unknown* | 100 | 1,524.50 | OTC Trade |
05:41:50 - 29-Aug-25 |
| Unknown* | 100 | 1,523.50 | OTC Trade |
05:27:06 - 29-Aug-25 |
| Unknown* | 100 | 1,525.50 | OTC Trade |
05:10:56 - 29-Aug-25 |
| Unknown* | 100 | 1,525.50 | OTC Trade |
04:51:34 - 29-Aug-25 |
| Unknown* | 100 | 1,525.50 | OTC Trade |
04:38:39 - 29-Aug-25 |
| Unknown* | 100 | 1,522.00 | OTC Trade |
04:30:00 - 29-Aug-25 |
| Unknown* | 100 | 1,523.00 | OTC Trade |
03:27:17 - 29-Aug-25 |
| Unknown* | 100 | 1,519.50 | OTC Trade |
03:12:05 - 29-Aug-25 |
| Unknown* | 100 | 1,523.50 | OTC Trade |
02:51:44 - 29-Aug-25 |
| Unknown* | 100 | 1,523.50 | OTC Trade |
02:37:18 - 29-Aug-25 |
| Unknown* | 100 | 1,523.50 | OTC Trade |
02:36:13 - 29-Aug-25 |
| Unknown* | 100 | 1,524.50 | OTC Trade |
02:24:53 - 29-Aug-25 |
| Unknown* | 100 | 1,524.50 | OTC Trade |
02:09:55 - 29-Aug-25 |
| Unknown* | 100 | 1,522.00 | OTC Trade |
01:56:01 - 29-Aug-25 |
| Unknown* | 100 | 1,524.00 | OTC Trade |
01:42:16 - 29-Aug-25 |
| Unknown* | 100 | 1,524.00 | OTC Trade |
01:29:10 - 29-Aug-25 |
| Unknown* | 100 | 1,524.00 | OTC Trade |
01:16:16 - 29-Aug-25 |
| Unknown* | 100 | 1,524.00 | OTC Trade |
01:16:16 - 29-Aug-25 |
| Unknown* | 100 | 1,522.00 | OTC Trade |
01:07:59 - 29-Aug-25 |
| Unknown* | 100 | 1,520.50 | OTC Trade |
01:02:22 - 29-Aug-25 |
| Unknown* | 100 | 1,520.00 | OTC Trade |
01:02:06 - 29-Aug-25 |
| Unknown* | 100 | 1,526.50 | OTC Trade |
01:00:03 - 29-Aug-25 |
| Unknown* | 200 | 1,527.00 | OTC Trade |
01:00:00 - 29-Aug-25 |
| Unknown* | 1 | 1,524.61829 | SI Trade Currency Conversion |
17:06:32 - 28-Aug-25 |
| Unknown* | 8 | 1,524.27529 | SI Trade Currency Conversion |
16:57:29 - 28-Aug-25 |
| Unknown* | 0 | 1,524.61829 | SI Trade Currency Conversion |
16:47:23 - 28-Aug-25 |
| Unknown* | 0 | 1,546.57005 | SI Trade Currency Conversion |
07:00:00 - 28-Aug-25 |
| Unknown* | 0 | 1,529.49339 | SI Trade Currency Conversion |
15:48:07 - 27-Aug-25 |
| Unknown* | 2 | 1,528.46227 | SI Trade Currency Conversion |
15:40:20 - 27-Aug-25 |
| Unknown* | 1 | 1,546.335 | SI Trade Currency Conversion |
15:05:37 - 27-Aug-25 |
| Unknown* | 0 | 1,545.9913 | SI Trade Currency Conversion |
14:53:53 - 27-Aug-25 |
| Unknown* | 0 | 1,546.67871 | SI Trade Currency Conversion |
12:38:10 - 27-Aug-25 |
| Unknown* | 0 | 1,546.67871 | SI Trade Currency Conversion |
12:38:10 - 27-Aug-25 |
| Unknown* | 1 | 1,551.4906 | SI Trade Currency Conversion |
10:46:48 - 27-Aug-25 |
| Unknown* | 0 | 1,552.17801 | SI Trade Currency Conversion |
09:11:21 - 27-Aug-25 |
| Unknown* | 4 | 1,548.74095 | SI Trade Currency Conversion |
07:00:01 - 27-Aug-25 |
| Unknown* | 3 | 1,526.81554 | SI Trade Currency Conversion |
19:11:03 - 26-Aug-25 |
| Unknown* | 0 | 1,523.72412 | SI Trade Currency Conversion |
13:25:15 - 26-Aug-25 |
| Unknown* | 0 | 1,517.54129 | SI Trade Currency Conversion |
08:17:02 - 26-Aug-25 |
| Unknown* | 0 | 1,518.91526 | SI Trade Currency Conversion |
07:03:04 - 26-Aug-25 |
| Unknown* | 0 | 1,517.88478 | SI Trade Currency Conversion |
07:00:01 - 26-Aug-25 |
| Unknown* | 10 | 1,571.05436 | SI Trade Currency Conversion |
16:37:48 - 22-Aug-25 |
| Unknown* | 0 | 1,569.67563 | SI Trade Currency Conversion |
16:07:27 - 22-Aug-25 |
| Unknown* | 0 | 1,569.33095 | SI Trade Currency Conversion |
15:43:33 - 22-Aug-25 |
| Unknown* | 12 | 1,541.06714 | SI Trade Currency Conversion |
12:53:05 - 22-Aug-25 |
| Unknown* | 17 | 1,537.96502 | SI Trade Currency Conversion |
12:53:04 - 22-Aug-25 |
| Unknown* | 10 | 1,568.64159 | SI Trade Currency Conversion |
11:32:49 - 22-Aug-25 |
| Unknown* | 1 | 1,556.23309 | SI Trade Currency Conversion |
08:25:20 - 22-Aug-25 |
| Unknown* | 0 | 1,557.61181 | SI Trade Currency Conversion |
07:05:02 - 22-Aug-25 |
| Unknown* | 1 | 1,537.96502 | SI Trade Currency Conversion |
07:00:02 - 22-Aug-25 |
| Unknown* | 0 | 1,518.31822 | SI Trade Currency Conversion |
20:12:35 - 21-Aug-25 |
| Unknown* | 8 | 1,511.79481 | SI Trade Currency Conversion |
14:22:19 - 21-Aug-25 |
| Unknown* | 17 | 1,511.45154 | SI Trade Currency Conversion |
13:43:20 - 21-Aug-25 |