Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panasonic Ord (0QYR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,997.42092 SI Trade
Currency Conversion
16:27:46 - 18-Dec-25
Unknown* 1 1,969.99637 SI Trade
Currency Conversion
14:26:33 - 18-Dec-25
Unknown* 1 1,957.19825 SI Trade
Currency Conversion
14:16:51 - 18-Dec-25
Unknown* 0 1,952.6275 SI Trade
Currency Conversion
07:00:27 - 18-Dec-25
Unknown* 0 1,952.6275 SI Trade
Currency Conversion
07:00:27 - 18-Dec-25
Unknown* 4 2,021.18886 SI Trade
Currency Conversion
20:44:29 - 17-Dec-25
Unknown* 9 2,024.4761 SI Trade
Currency Conversion
15:54:06 - 17-Dec-25
Unknown* 0 2,053.57908 SI Trade
Currency Conversion
08:18:15 - 17-Dec-25
Unknown* 0 2,071.76845 SI Trade
Currency Conversion
20:40:35 - 16-Dec-25
Unknown* 2 2,069.94951 SI Trade
Currency Conversion
20:04:16 - 16-Dec-25
Unknown* 1 2,068.13057 SI Trade
Currency Conversion
19:37:10 - 16-Dec-25
Unknown* 0 2,068.00177 SI Trade
Currency Conversion
15:08:05 - 16-Dec-25
Unknown* 1 2,035.24855 SI Trade
Currency Conversion
13:23:05 - 16-Dec-25
Unknown* 1 2,035.24855 SI Trade
Currency Conversion
12:08:03 - 16-Dec-25
Unknown* 0 2,030.69949 SI Trade
Currency Conversion
10:47:03 - 16-Dec-25
Unknown* 5 2,055.2644 SI Trade
Currency Conversion
09:29:33 - 16-Dec-25
Unknown* 0 2,045.25648 SI Trade
Currency Conversion
08:54:29 - 16-Dec-25
Unknown* 0 2,039.79761 SI Trade
Currency Conversion
07:05:00 - 16-Dec-25
Unknown* 0 2,139.87688 SI Trade
Currency Conversion
19:35:32 - 15-Dec-25
Unknown* 0 2,154.699 SI Trade
Currency Conversion
17:23:11 - 15-Dec-25
Unknown* 0 2,140.12175 SI Trade
Currency Conversion
14:44:19 - 15-Dec-25
Unknown* 0 2,128.27774 SI Trade
Currency Conversion
14:16:23 - 15-Dec-25
Unknown* 0 2,128.27774 SI Trade
Currency Conversion
14:15:30 - 15-Dec-25
Unknown* 4 2,139.21067 SI Trade
Currency Conversion
13:12:46 - 15-Dec-25
Unknown* 0 2,131.92205 SI Trade
Currency Conversion
10:57:46 - 15-Dec-25
Unknown* 0 2,150.14361 SI Trade
Currency Conversion
09:01:02 - 15-Dec-25
Unknown* 660,200 2,153.99486 SI Trade
08:53:38 - 15-Dec-25
Unknown* 0 2,151.05469 SI Trade
Currency Conversion
07:00:26 - 15-Dec-25
Unknown* 0 2,151.05469 SI Trade
Currency Conversion
07:00:26 - 15-Dec-25
Unknown* 0 2,151.05469 SI Trade
Currency Conversion
07:00:26 - 15-Dec-25
Unknown* 0 2,151.05469 SI Trade
Currency Conversion
07:00:26 - 15-Dec-25
Unknown* 2 2,164.39527 SI Trade
Currency Conversion
16:46:30 - 12-Dec-25
Unknown* 0 2,157.08621 SI Trade
Currency Conversion
15:43:25 - 12-Dec-25
Unknown* 0 2,131.50451 SI Trade
Currency Conversion
13:44:52 - 12-Dec-25
Unknown* 0 2,156.17258 SI Trade
Currency Conversion
13:44:52 - 12-Dec-25
Unknown* 0 2,130.59087 SI Trade
Currency Conversion
13:19:23 - 12-Dec-25
Unknown* 3 2,132.41814 SI Trade
Currency Conversion
12:42:54 - 12-Dec-25
Unknown* 3 2,143.38173 SI Trade
Currency Conversion
12:20:48 - 12-Dec-25
Unknown* 0 2,135.15904 SI Trade
Currency Conversion
09:29:58 - 12-Dec-25
Unknown* 3 2,149.77715 SI Trade
Currency Conversion
09:17:17 - 12-Dec-25
Unknown* 127,800 2,129.00 OTC Trade
08:35:00 - 12-Dec-25
Unknown* 72,200 2,129.00 OTC Trade
08:35:00 - 12-Dec-25
Unknown* 0 2,145.20899 SI Trade
Currency Conversion
08:20:24 - 12-Dec-25
Unknown* 0 2,126.93634 SI Trade
Currency Conversion
08:20:24 - 12-Dec-25
Unknown* 0 2,146.12263 SI Trade
Currency Conversion
07:45:03 - 12-Dec-25
Unknown* 0 2,131.50451 SI Trade
Currency Conversion
07:42:21 - 12-Dec-25
Unknown* 3 2,121.45455 SI Trade
Currency Conversion
07:00:58 - 12-Dec-25
Unknown* 0 2,153.43168 SI Trade
Currency Conversion
07:00:58 - 12-Dec-25
Unknown* 47,500 2,175.00 OTC Trade
06:30:00 - 12-Dec-25
Unknown* 0 2,056.58664 SI Trade
Currency Conversion
19:56:45 - 11-Dec-25
Unknown* 0 2,051.6698 SI Trade
Currency Conversion
17:34:20 - 11-Dec-25
Unknown* 0 2,026.18322 SI Trade
Currency Conversion
17:08:14 - 11-Dec-25
Unknown* 8 2,019.81158 SI Trade
Currency Conversion
12:17:59 - 11-Dec-25
Unknown* 50 2,029.82416 SI Trade
Currency Conversion
11:01:19 - 11-Dec-25
Unknown* 0 2,008.88876 SI Trade
Currency Conversion
08:50:41 - 11-Dec-25
Unknown* 0 2,004.33758 SI Trade
Currency Conversion
08:41:36 - 11-Dec-25
Unknown* 0 1,989.77382 SI Trade
Currency Conversion
08:41:36 - 11-Dec-25
Unknown* 4 1,997.0557 SI Trade
Currency Conversion
07:54:35 - 11-Dec-25
Unknown* 0 2,000.69664 SI Trade
Currency Conversion
07:00:32 - 11-Dec-25
Unknown* 0 2,013.43993 SI Trade
Currency Conversion
07:00:32 - 11-Dec-25
Unknown* 700 2,034.50 OTC Trade
06:30:00 - 11-Dec-25
Unknown* 0 1,918.77549 SI Trade
Currency Conversion
20:59:51 - 10-Dec-25
Unknown* 0 1,945.1723 SI Trade
Currency Conversion
20:59:51 - 10-Dec-25
Unknown* 0 1,945.9538 SI Trade
Currency Conversion
15:46:21 - 10-Dec-25
Unknown* 0 1,945.9538 SI Trade
Currency Conversion
15:27:21 - 10-Dec-25
Unknown* 1 1,914.99338 SI Trade
Currency Conversion
13:38:41 - 10-Dec-25
Unknown* 0 1,934.11599 SI Trade
Currency Conversion
11:49:47 - 10-Dec-25
Unknown* 1 1,932.29479 SI Trade
Currency Conversion
09:17:46 - 10-Dec-25
Unknown* 0 1,937.7584 SI Trade
Currency Conversion
08:07:20 - 10-Dec-25
Unknown* 4 1,924.09938 SI Trade
Currency Conversion
07:00:37 - 10-Dec-25
Unknown* 0 1,924.09938 SI Trade
Currency Conversion
07:00:37 - 10-Dec-25
Unknown* 2 1,942.3114 SI Trade
Currency Conversion
07:00:37 - 10-Dec-25
Unknown* 0 1,880.75647 SI Trade
Currency Conversion
18:15:42 - 09-Dec-25
Unknown* 0 1,880.75647 SI Trade
Currency Conversion
18:08:32 - 09-Dec-25
Unknown* 0 1,876.21797 SI Trade
Currency Conversion
16:45:51 - 09-Dec-25
Unknown* 0 1,887.11038 SI Trade
Currency Conversion
15:08:51 - 09-Dec-25
Unknown* 0 1,888.92578 SI Trade
Currency Conversion
13:45:52 - 09-Dec-25
Unknown* 0 1,876.21797 SI Trade
Currency Conversion
12:18:00 - 09-Dec-25
Unknown* 0 1,893.46429 SI Trade
Currency Conversion
11:25:39 - 09-Dec-25
Unknown* 0 1,866.23326 SI Trade
Currency Conversion
07:38:00 - 09-Dec-25
Unknown* 0 1,894.37199 SI Trade
Currency Conversion
07:05:00 - 09-Dec-25
Unknown* 0 1,894.37199 SI Trade
Currency Conversion
07:05:00 - 09-Dec-25
Unknown* 4 1,894.37199 SI Trade
Currency Conversion
07:02:11 - 09-Dec-25
Unknown* 0 1,871.67946 SI Trade
Currency Conversion
07:02:11 - 09-Dec-25
Unknown* 0 1,843.52362 SI Trade
Currency Conversion
18:32:52 - 08-Dec-25
Unknown* 3 1,845.331 SI Trade
Currency Conversion
17:21:59 - 08-Dec-25
Unknown* 0 1,823.64248 SI Trade
Currency Conversion
16:43:08 - 08-Dec-25
Unknown* 0 1,847.13837 SI Trade
Currency Conversion
16:24:11 - 08-Dec-25
Unknown* 2 1,850.75313 SI Trade
Currency Conversion
14:32:22 - 08-Dec-25
Unknown* 0 1,853.46419 SI Trade
Currency Conversion
09:54:03 - 08-Dec-25
Unknown* 0 1,852.5605 SI Trade
Currency Conversion
08:20:32 - 08-Dec-25
Unknown* 0 1,839.90887 SI Trade
Currency Conversion
08:18:07 - 08-Dec-25
Unknown* 0 1,853.46419 SI Trade
Currency Conversion
08:18:07 - 08-Dec-25
Unknown* 0 1,853.46419 SI Trade
Currency Conversion
07:05:00 - 08-Dec-25
Unknown* 0 1,853.46419 SI Trade
Currency Conversion
07:05:00 - 08-Dec-25
Unknown* 0 1,853.46419 SI Trade
Currency Conversion
07:05:00 - 08-Dec-25
Unknown* 0 1,832.67937 SI Trade
Currency Conversion
20:12:06 - 05-Dec-25
Unknown* 0 1,841.858 SI Trade
Currency Conversion
16:41:01 - 05-Dec-25
Unknown* 0 1,841.858 SI Trade
Currency Conversion
16:41:01 - 05-Dec-25
Unknown* 1 1,835.54099 SI Trade
Currency Conversion
15:29:59 - 05-Dec-25
Unknown* 0 1,826.5167 SI Trade
Currency Conversion
14:55:43 - 05-Dec-25
Unknown* 0 1,840.05314 SI Trade
Currency Conversion
09:35:23 - 05-Dec-25
Unknown* 0 1,854.49201 SI Trade
Currency Conversion
08:36:24 - 05-Dec-25
Unknown* 0 1,854.49201 SI Trade
Currency Conversion
08:21:25 - 05-Dec-25
Unknown* 0 1,854.49201 SI Trade
Currency Conversion
08:21:25 - 05-Dec-25
Unknown* 8 1,853.58958 SI Trade
Currency Conversion
07:40:20 - 05-Dec-25
Unknown* 0 1,853.58958 SI Trade
Currency Conversion
07:40:20 - 05-Dec-25
Unknown* 0 1,853.58958 SI Trade
Currency Conversion
07:40:20 - 05-Dec-25
Unknown* 0 1,865.32116 SI Trade
Currency Conversion
07:05:05 - 05-Dec-25
Unknown* 5 1,846.37014 SI Trade
Currency Conversion
20:22:47 - 04-Dec-25
Unknown* 0 1,873.75126 SI Trade
Currency Conversion
11:03:56 - 04-Dec-25
Unknown* 0 1,891.86389 SI Trade
Currency Conversion
07:05:08 - 04-Dec-25
Unknown* 2 1,891.86389 SI Trade
Currency Conversion
07:05:08 - 04-Dec-25
Unknown* 2 1,882.80758 SI Trade
Currency Conversion
20:47:53 - 03-Dec-25
Unknown* 0 1,882.80758 SI Trade
Currency Conversion
19:38:24 - 03-Dec-25
Unknown* 0 1,858.5761 SI Trade
Currency Conversion
18:10:43 - 03-Dec-25
Unknown* 0 1,883.94916 SI Trade
Currency Conversion
18:10:43 - 03-Dec-25
Unknown* 0 1,870.35645 SI Trade
Currency Conversion
11:49:57 - 03-Dec-25
Unknown* 0 1,853.13902 SI Trade
Currency Conversion
11:35:30 - 03-Dec-25
Unknown* 2 1,843.17104 SI Trade
Currency Conversion
11:10:16 - 03-Dec-25
Unknown* 2 1,868.54409 SI Trade
Currency Conversion
08:27:25 - 03-Dec-25
Unknown* 21 1,883.94916 SI Trade
Currency Conversion
07:10:55 - 03-Dec-25
Unknown* 2 1,832.57969 SI Trade
Currency Conversion
16:48:28 - 02-Dec-25
Unknown* 2 1,838.90516 SI Trade
Currency Conversion
16:26:03 - 02-Dec-25
Unknown* 0 1,842.51972 SI Trade
Currency Conversion
16:09:55 - 02-Dec-25
Unknown* 0 1,827.15786 SI Trade
Currency Conversion
15:26:28 - 02-Dec-25
Unknown* 0 1,827.15786 SI Trade
Currency Conversion
15:24:28 - 02-Dec-25
Unknown* 20 1,845.23063 SI Trade
Currency Conversion
14:35:14 - 02-Dec-25
Unknown* 0 1,824.44694 SI Trade
Currency Conversion
11:19:30 - 02-Dec-25
Unknown* 0 1,845.23063 SI Trade
Currency Conversion
11:19:30 - 02-Dec-25
Unknown* 1 1,828.06149 SI Trade
Currency Conversion
08:35:14 - 02-Dec-25
Unknown* 1 1,836.19424 SI Trade
Currency Conversion
08:06:20 - 02-Dec-25
Unknown* 0 1,843.42336 SI Trade
Currency Conversion
07:04:39 - 02-Dec-25
Unknown* 0 1,844.32699 SI Trade
Currency Conversion
07:00:11 - 02-Dec-25
Unknown* 0 1,875.95436 SI Trade
Currency Conversion
19:41:52 - 01-Dec-25
Unknown* 0 1,860.88135 SI Trade
Currency Conversion
19:01:43 - 01-Dec-25
Unknown* 5 1,881.61791 SI Trade
Currency Conversion
17:57:23 - 01-Dec-25
Unknown* 0 1,895.14176 SI Trade
Currency Conversion
17:14:39 - 01-Dec-25
Unknown* 0 1,903.25607 SI Trade
Currency Conversion
16:40:35 - 01-Dec-25
Unknown* 0 1,875.30678 SI Trade
Currency Conversion
16:31:06 - 01-Dec-25
Unknown* 0 1,904.15766 SI Trade
Currency Conversion
14:56:02 - 01-Dec-25
Unknown* 127,800 1,914.00 OTC Trade
10:44:00 - 01-Dec-25
Unknown* 0 1,912.02074 SI Trade
Currency Conversion
18:41:45 - 28-Nov-25
Unknown* 0 1,912.02074 SI Trade
Currency Conversion
18:16:01 - 28-Nov-25
Unknown* 0 1,940.99075 SI Trade
Currency Conversion
16:46:28 - 28-Nov-25
Unknown* 0 1,925.60043 SI Trade
Currency Conversion
15:29:59 - 28-Nov-25
Unknown* 0 1,944.612 SI Trade
Currency Conversion
15:21:13 - 28-Nov-25
Unknown* 0 1,947.32794 SI Trade
Currency Conversion
14:40:10 - 28-Nov-25
Unknown* 0 1,945.51731 SI Trade
Currency Conversion
14:33:29 - 28-Nov-25
Unknown* 0 1,945.51731 SI Trade
Currency Conversion
14:33:29 - 28-Nov-25
Unknown* 4 1,958.19169 SI Trade
Currency Conversion
13:04:34 - 28-Nov-25
Unknown* 0 1,941.89606 SI Trade
Currency Conversion
12:31:28 - 28-Nov-25
Unknown* 0 1,941.89606 SI Trade
Currency Conversion
12:07:56 - 28-Nov-25
Unknown* 0 1,937.3695 SI Trade
Currency Conversion
11:41:51 - 28-Nov-25
Unknown* 0 1,960.00232 SI Trade
Currency Conversion
08:18:44 - 28-Nov-25
Unknown* 0 1,942.80138 SI Trade
Currency Conversion
07:05:00 - 28-Nov-25
Unknown* 0 1,889.38792 SI Trade
Currency Conversion
19:25:15 - 27-Nov-25
Unknown* 0 1,950.98001 SI Trade
Currency Conversion
16:25:29 - 27-Nov-25
Unknown* 0 1,871.31122 SI Trade
Currency Conversion
15:29:58 - 27-Nov-25
Unknown* 2 1,881.26982 SI Trade
Currency Conversion
13:29:58 - 27-Nov-25
Unknown* 1 1,922.00954 SI Trade
Currency Conversion
10:30:30 - 27-Nov-25
Unknown* 0 1,915.67225 SI Trade
Currency Conversion
09:55:14 - 27-Nov-25
Unknown* 6 1,904.80832 SI Trade
Currency Conversion
09:11:18 - 27-Nov-25
Unknown* 18 1,902.99767 SI Trade
Currency Conversion
09:10:58 - 27-Nov-25
Unknown* 0 1,918.38823 SI Trade
Currency Conversion
08:50:28 - 27-Nov-25
Unknown* 2 1,918.38823 SI Trade
Currency Conversion
08:29:22 - 27-Nov-25
Unknown* 7 1,920.19889 SI Trade
Currency Conversion
08:27:43 - 27-Nov-25
Unknown* 0 1,920.19889 SI Trade
Currency Conversion
07:19:36 - 27-Nov-25
Unknown* 3 1,920.19889 SI Trade
Currency Conversion
07:07:34 - 27-Nov-25
Unknown* 6 1,903.903 SI Trade
Currency Conversion
07:07:34 - 27-Nov-25
Unknown* 0 1,920.19889 SI Trade
Currency Conversion
07:07:34 - 27-Nov-25
Unknown* 0 1,920.19889 SI Trade
Currency Conversion
07:07:34 - 27-Nov-25
Unknown* 0 1,817.89692 SI Trade
Currency Conversion
20:52:27 - 26-Nov-25
Unknown* 0 1,817.89692 SI Trade
Currency Conversion
20:52:27 - 26-Nov-25
Unknown* 0 1,816.31329 SI Trade
Currency Conversion
18:25:04 - 26-Nov-25
Unknown* 0 1,816.31329 SI Trade
Currency Conversion
17:00:25 - 26-Nov-25
Unknown* 0 1,819.02556 SI Trade
Currency Conversion
15:47:05 - 26-Nov-25
Unknown* 0 1,818.12147 SI Trade
Currency Conversion
14:26:40 - 26-Nov-25
Unknown* 0 1,818.12147 SI Trade
Currency Conversion
14:26:40 - 26-Nov-25
Unknown* 0 1,831.68279 SI Trade
Currency Conversion
10:11:08 - 26-Nov-25
Unknown* 0 1,765.19973 SI Trade
Currency Conversion
09:48:26 - 25-Nov-25
Unknown* 0 1,760.86617 SI Trade
Currency Conversion
08:26:05 - 25-Nov-25
Unknown* 0 1,750.0323 SI Trade
Currency Conversion
20:35:44 - 24-Nov-25
Unknown* 0 1,736.50772 SI Trade
Currency Conversion
14:31:48 - 24-Nov-25
Unknown* 0 1,731.09691 SI Trade
Currency Conversion
13:24:24 - 24-Nov-25
Unknown* 5 1,730.37547 SI Trade
Currency Conversion
13:16:56 - 24-Nov-25
Unknown* 0 1,729.65403 SI Trade
Currency Conversion
13:08:13 - 24-Nov-25
Unknown* 1 1,709.45369 SI Trade
Currency Conversion
12:45:58 - 24-Nov-25
Unknown* 1 1,709.81441 SI Trade
Currency Conversion
12:14:17 - 24-Nov-25
Unknown* 18 1,696.46776 SI Trade
Currency Conversion
12:14:17 - 24-Nov-25
Unknown* 0 1,696.46776 SI Trade
Currency Conversion
12:14:17 - 24-Nov-25
Unknown* 9 1,709.81441 SI Trade
Currency Conversion
12:08:40 - 24-Nov-25
Unknown* 12 1,709.81441 SI Trade
Currency Conversion
12:08:40 - 24-Nov-25
Unknown* 3 1,710.53585 SI Trade
Currency Conversion
08:54:41 - 24-Nov-25
Unknown* 0 1,736.50772 SI Trade
Currency Conversion
08:26:07 - 24-Nov-25
Unknown* 1 1,736.50772 SI Trade
Currency Conversion
07:05:00 - 24-Nov-25
Unknown* 0 1,745.97803 SI Trade
Currency Conversion
15:32:23 - 21-Nov-25
Unknown* 1 1,715.86871 SI Trade
Currency Conversion
11:29:59 - 21-Nov-25
Unknown* 0 1,739.81106 SI Trade
Currency Conversion
10:33:13 - 21-Nov-25
Unknown* 0 1,740.17382 SI Trade
Currency Conversion
10:04:23 - 21-Nov-25
FTSE 100 Latest
Value9,837.77
Change63.45