Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panasonic Ord (0QYR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,790.35864 SI Trade
Currency Conversion
17:50:04 - 02-Apr-26
Unknown* 3 2,790.35864 SI Trade
Currency Conversion
17:32:03 - 02-Apr-26
Unknown* 0 2,788.51864 SI Trade
Currency Conversion
17:29:17 - 02-Apr-26
Unknown* 0 2,794.03863 SI Trade
Currency Conversion
16:20:15 - 02-Apr-26
Unknown* 0 2,765.51865 SI Trade
Currency Conversion
15:49:12 - 02-Apr-26
Unknown* 0 2,799.55863 SI Trade
Currency Conversion
15:38:15 - 02-Apr-26
Unknown* 0 2,776.55864 SI Trade
Currency Conversion
15:21:18 - 02-Apr-26
Unknown* 34 2,775.63864 SI Trade
Currency Conversion
15:20:14 - 02-Apr-26
Unknown* 8 2,775.63864 SI Trade
Currency Conversion
15:19:03 - 02-Apr-26
Unknown* 3 2,775.63864 SI Trade
Currency Conversion
15:19:02 - 02-Apr-26
Unknown* 29 2,772.87864 SI Trade
Currency Conversion
15:17:46 - 02-Apr-26
Unknown* 3 2,760.91865 SI Trade
Currency Conversion
14:55:30 - 02-Apr-26
Unknown* 0 2,716.75867 SI Trade
Currency Conversion
14:51:29 - 02-Apr-26
Unknown* 0 2,711.23867 SI Trade
Currency Conversion
14:36:30 - 02-Apr-26
Unknown* 0 2,748.03866 SI Trade
Currency Conversion
14:15:01 - 02-Apr-26
Unknown* 1 2,746.19866 SI Trade
Currency Conversion
12:29:43 - 02-Apr-26
Unknown* 0 2,755.39865 SI Trade
Currency Conversion
11:50:51 - 02-Apr-26
Unknown* 0 2,755.39865 SI Trade
Currency Conversion
10:58:41 - 02-Apr-26
Unknown* 0 2,771.03864 SI Trade
Currency Conversion
10:24:50 - 02-Apr-26
Unknown* 5 2,785.75864 Currency Conversion
OTC Trade
10:24:47 - 02-Apr-26
Unknown* 5 2,785.75864 SI Trade
Currency Conversion
10:24:47 - 02-Apr-26
Unknown* 0 2,788.51864 SI Trade
Currency Conversion
10:23:26 - 02-Apr-26
Unknown* 0 2,777.47864 SI Trade
Currency Conversion
08:46:20 - 02-Apr-26
Unknown* 0 2,727.79867 SI Trade
Currency Conversion
08:18:35 - 02-Apr-26
Unknown* 0 2,755.39865 SI Trade
Currency Conversion
07:41:31 - 02-Apr-26
Unknown* 0 2,763.67865 SI Trade
Currency Conversion
07:22:36 - 02-Apr-26
Unknown* 0 2,755.39865 SI Trade
Currency Conversion
07:09:35 - 02-Apr-26
Unknown* 3 2,748.95866 SI Trade
Currency Conversion
07:00:04 - 02-Apr-26
Unknown* 0 2,755.39865 SI Trade
Currency Conversion
07:00:03 - 02-Apr-26
Unknown* 0 2,755.39865 SI Trade
Currency Conversion
07:00:03 - 02-Apr-26
Unknown* 2 2,807.83863 SI Trade
Currency Conversion
20:31:44 - 01-Apr-26
Unknown* 5 2,807.83863 SI Trade
Currency Conversion
20:31:44 - 01-Apr-26
Unknown* 0 2,765.51865 SI Trade
Currency Conversion
19:44:22 - 01-Apr-26
Unknown* 0 2,749.87865 SI Trade
Currency Conversion
19:41:53 - 01-Apr-26
Unknown* 0 2,810.59863 SI Trade
Currency Conversion
19:16:59 - 01-Apr-26
Unknown* 7 2,787.21596 SI Trade
Currency Conversion
18:43:51 - 01-Apr-26
Unknown* 0 2,832.15627 SI Trade
Currency Conversion
18:15:16 - 01-Apr-26
Unknown* 0 2,832.15627 SI Trade
Currency Conversion
18:15:16 - 01-Apr-26
Unknown* 0 2,830.32197 SI Trade
Currency Conversion
18:03:41 - 01-Apr-26
Unknown* 0 2,827.57052 SI Trade
Currency Conversion
17:41:21 - 01-Apr-26
Unknown* 0 2,827.57052 SI Trade
Currency Conversion
17:41:21 - 01-Apr-26
Unknown* 0 2,787.21596 SI Trade
Currency Conversion
17:41:21 - 01-Apr-26
Unknown* 0 2,797.3046 SI Trade
Currency Conversion
16:29:58 - 01-Apr-26
Unknown* 0 2,754.1986 SI Trade
Currency Conversion
16:29:58 - 01-Apr-26
Unknown* 0 2,815.64758 SI Trade
Currency Conversion
16:12:12 - 01-Apr-26
Unknown* 0 2,767.95583 SI Trade
Currency Conversion
15:38:00 - 01-Apr-26
Unknown* 0 2,805.55894 SI Trade
Currency Conversion
15:30:43 - 01-Apr-26
Unknown* 0 2,800.05605 SI Trade
Currency Conversion
15:12:08 - 01-Apr-26
Unknown* 0 2,797.3046 SI Trade
Currency Conversion
14:57:25 - 01-Apr-26
Unknown* 1 2,768.87298 SI Trade
Currency Conversion
13:12:09 - 01-Apr-26
Unknown* 0 2,778.04447 SI Trade
Currency Conversion
12:38:29 - 01-Apr-26
Unknown* 2 2,811.06184 SI Trade
Currency Conversion
12:38:29 - 01-Apr-26
Unknown* 0 2,807.39324 SI Trade
Currency Conversion
12:34:57 - 01-Apr-26
Unknown* 2 2,799.1389 SI Trade
Currency Conversion
12:18:18 - 01-Apr-26
Unknown* 0 2,785.38166 SI Trade
Currency Conversion
11:09:50 - 01-Apr-26
Unknown* 0 2,787.21596 SI Trade
Currency Conversion
09:41:59 - 01-Apr-26
Unknown* 0 2,778.04447 SI Trade
Currency Conversion
08:49:12 - 01-Apr-26
Unknown* 300 2,772.61 Negotiated Trade
08:27:49 - 01-Apr-26
Unknown* 0 2,803.72465 SI Trade
Currency Conversion
08:26:46 - 01-Apr-26
Unknown* 1 2,771.62443 SI Trade
Currency Conversion
08:26:46 - 01-Apr-26
Unknown* 0 2,772.54158 SI Trade
Currency Conversion
08:18:33 - 01-Apr-26
Unknown* 2 2,812.89614 SI Trade
Currency Conversion
08:00:48 - 01-Apr-26
Unknown* 4 2,813.81329 SI Trade
Currency Conversion
07:59:43 - 01-Apr-26
Unknown* -2,774 2,772.61 Correction
Negotiated Trade
07:56:02 - 01-Apr-26
Unknown* 2,774 2,772.61 Negotiated Trade
07:56:02 - 01-Apr-26
Unknown* 0 2,781.71307 SI Trade
Currency Conversion
07:08:03 - 01-Apr-26
Unknown* 3 2,777.12732 SI Trade
Currency Conversion
07:01:30 - 01-Apr-26
Unknown* 0 2,777.12732 SI Trade
Currency Conversion
07:00:57 - 01-Apr-26
Unknown* 0 2,776.21017 SI Trade
Currency Conversion
07:00:45 - 01-Apr-26
Unknown* 2 2,776.21017 SI Trade
Currency Conversion
07:00:45 - 01-Apr-26
Unknown* 0 2,776.21017 SI Trade
Currency Conversion
07:00:45 - 01-Apr-26
Unknown* 2 2,776.21017 SI Trade
Currency Conversion
07:00:45 - 01-Apr-26
Unknown* 0 2,687.24672 SI Trade
Currency Conversion
20:02:19 - 31-Mar-26
Unknown* 0 2,686.32957 SI Trade
Currency Conversion
19:55:00 - 31-Mar-26
Unknown* 0 2,685.41242 SI Trade
Currency Conversion
19:54:40 - 31-Mar-26
Unknown* 1 2,668.89792 SI Trade
Currency Conversion
17:51:01 - 31-Mar-26
Unknown* 8 2,668.89792 SI Trade
Currency Conversion
17:50:45 - 31-Mar-26
Unknown* 0 2,669.81381 SI Trade
Currency Conversion
17:50:40 - 31-Mar-26
Unknown* 1 2,630.43062 SI Trade
Currency Conversion
16:47:41 - 31-Mar-26
Unknown* 5 2,630.43062 SI Trade
Currency Conversion
16:47:25 - 31-Mar-26
Unknown* 1 2,630.43062 SI Trade
Currency Conversion
16:46:18 - 31-Mar-26
Unknown* 0 2,637.75773 SI Trade
Currency Conversion
15:08:33 - 31-Mar-26
Unknown* 1 2,629.51474 SI Trade
Currency Conversion
14:32:27 - 31-Mar-26
Unknown* 0 2,632.2624 SI Trade
Currency Conversion
14:01:08 - 31-Mar-26
Unknown* 1 2,631.34651 SI Trade
Currency Conversion
13:50:30 - 31-Mar-26
Unknown* 0 2,632.2624 SI Trade
Currency Conversion
13:38:18 - 31-Mar-26
Unknown* 6 2,632.2624 SI Trade
Currency Conversion
12:54:19 - 31-Mar-26
Unknown* 8 2,633.17829 SI Trade
Currency Conversion
12:53:34 - 31-Mar-26
Unknown* 3 2,633.17829 SI Trade
Currency Conversion
12:53:33 - 31-Mar-26
Unknown* 0 2,597.45865 SI Trade
Currency Conversion
12:49:34 - 31-Mar-26
Unknown* 0 2,624.01941 SI Trade
Currency Conversion
10:16:33 - 31-Mar-26
Unknown* 0 2,624.01941 SI Trade
Currency Conversion
08:57:04 - 31-Mar-26
Unknown* 2 2,588.29977 SI Trade
Currency Conversion
08:49:16 - 31-Mar-26
Unknown* 0 2,616.6923 SI Trade
Currency Conversion
08:44:10 - 31-Mar-26
Unknown* 0 2,599.29043 SI Trade
Currency Conversion
08:19:40 - 31-Mar-26
Unknown* 2 2,604.78576 SI Trade
Currency Conversion
08:08:45 - 31-Mar-26
Unknown* 8 2,606.61753 Currency Conversion
OTC Trade
08:06:30 - 31-Mar-26
Unknown* 8 2,606.61753 SI Trade
Currency Conversion
08:06:30 - 31-Mar-26
Unknown* 0 2,607.53342 SI Trade
Currency Conversion
07:30:02 - 31-Mar-26
Unknown* 3 2,584.63622 SI Trade
Currency Conversion
07:23:52 - 31-Mar-26
Unknown* 0 2,627.68296 SI Trade
Currency Conversion
07:00:05 - 31-Mar-26
Unknown* 5 2,627.68296 SI Trade
Currency Conversion
07:00:05 - 31-Mar-26
Unknown* 1 2,627.68296 SI Trade
Currency Conversion
07:00:05 - 31-Mar-26
Unknown* 0 2,627.68296 SI Trade
Currency Conversion
07:00:05 - 31-Mar-26
Unknown* 2 2,627.68296 SI Trade
Currency Conversion
07:00:05 - 31-Mar-26
Unknown* 134,100 2,584.1972 OTC Trade
01:02:33 - 31-Mar-26
Unknown* 5 2,543.42125 SI Trade
Currency Conversion
20:11:06 - 30-Mar-26
Unknown* 0 2,648.07874 SI Trade
Currency Conversion
19:08:11 - 30-Mar-26
Unknown* 0 2,644.3983 SI Trade
Currency Conversion
18:45:06 - 30-Mar-26
Unknown* 1 2,644.3983 SI Trade
Currency Conversion
18:45:06 - 30-Mar-26
Unknown* 3 2,639.79774 SI Trade
Currency Conversion
18:42:44 - 30-Mar-26
Unknown* 1 2,704.20549 SI Trade
Currency Conversion
17:45:44 - 30-Mar-26
Unknown* 2 2,635.19719 SI Trade
Currency Conversion
17:32:24 - 30-Mar-26
Unknown* 0 2,668.32118 SI Trade
Currency Conversion
17:03:53 - 30-Mar-26
Unknown* 0 2,663.72062 SI Trade
Currency Conversion
16:27:38 - 30-Mar-26
Unknown* 0 2,681.20273 SI Trade
Currency Conversion
16:15:59 - 30-Mar-26
Unknown* 0 2,591.95198 SI Trade
Currency Conversion
15:47:59 - 30-Mar-26
Unknown* 0 2,622.31564 SI Trade
Currency Conversion
14:52:57 - 30-Mar-26
Unknown* 0 2,636.1173 SI Trade
Currency Conversion
14:31:03 - 30-Mar-26
Unknown* 1 2,630.59663 SI Trade
Currency Conversion
12:40:13 - 30-Mar-26
Unknown* 0 2,618.63519 SI Trade
Currency Conversion
10:29:31 - 30-Mar-26
Unknown* 0 2,634.27708 SI Trade
Currency Conversion
09:20:49 - 30-Mar-26
Unknown* 0 2,620.47542 SI Trade
Currency Conversion
08:29:36 - 30-Mar-26
Unknown* 1 2,622.31564 SI Trade
Currency Conversion
08:28:46 - 30-Mar-26
Unknown* 0 2,605.61255 SI Trade
Currency Conversion
16:11:01 - 27-Mar-26
Unknown* 6 2,607.45398 SI Trade
Currency Conversion
16:09:57 - 27-Mar-26
Unknown* 0 2,617.5818 SI Trade
Currency Conversion
15:52:37 - 27-Mar-26
Unknown* 0 2,598.24687 SI Trade
Currency Conversion
12:09:47 - 27-Mar-26
Unknown* 0 2,597.32615 SI Trade
Currency Conversion
11:27:34 - 27-Mar-26
Unknown* 0 2,617.5818 SI Trade
Currency Conversion
10:05:33 - 27-Mar-26
Unknown* 0 2,647.96527 SI Trade
Currency Conversion
09:01:33 - 27-Mar-26
Unknown* 6 2,615.74038 SI Trade
Currency Conversion
08:51:22 - 27-Mar-26
Unknown* 0 2,649.80669 SI Trade
Currency Conversion
08:41:48 - 27-Mar-26
Unknown* 1 2,673.74518 SI Trade
Currency Conversion
07:00:12 - 27-Mar-26
Unknown* 0 2,675.5866 SI Trade
Currency Conversion
20:27:24 - 26-Mar-26
Unknown* 0 2,671.29545 SI Trade
Currency Conversion
17:07:36 - 26-Mar-26
Unknown* 0 2,686.97099 SI Trade
Currency Conversion
16:18:02 - 26-Mar-26
Unknown* 0 2,715.55579 SI Trade
Currency Conversion
10:37:02 - 26-Mar-26
Unknown* 0 2,673.13963 SI Trade
Currency Conversion
10:24:04 - 26-Mar-26
Unknown* 0 2,706.33488 SI Trade
Currency Conversion
09:51:50 - 26-Mar-26
Unknown* 1 2,698.03607 SI Trade
Currency Conversion
09:35:56 - 26-Mar-26
Unknown* 0 2,702.64652 SI Trade
Currency Conversion
08:42:07 - 26-Mar-26
Unknown* 2 2,675.90591 SI Trade
Currency Conversion
08:42:07 - 26-Mar-26
Unknown* 0 2,701.72443 SI Trade
Currency Conversion
08:35:49 - 26-Mar-26
Unknown* 0 2,678.67218 SI Trade
Currency Conversion
08:14:14 - 26-Mar-26
Unknown* 6 2,678.67218 Currency Conversion
OTC Trade
08:11:55 - 26-Mar-26
Unknown* 6 2,678.67218 SI Trade
Currency Conversion
08:11:55 - 26-Mar-26
Unknown* 9 2,678.67218 SI Trade
Currency Conversion
08:11:54 - 26-Mar-26
Unknown* 0 2,685.12681 SI Trade
Currency Conversion
07:01:10 - 26-Mar-26
Unknown* 0 2,722.93251 SI Trade
Currency Conversion
07:01:10 - 26-Mar-26
Unknown* 0 2,722.93251 SI Trade
Currency Conversion
07:01:10 - 26-Mar-26
Unknown* 0 2,649.16529 SI Trade
Currency Conversion
20:29:00 - 25-Mar-26
Unknown* 8 2,617.81422 SI Trade
Currency Conversion
20:28:20 - 25-Mar-26
Unknown* 8 2,651.93156 SI Trade
Currency Conversion
20:20:20 - 25-Mar-26
Unknown* 1 2,652.93292 SI Trade
Currency Conversion
14:18:03 - 25-Mar-26
Unknown* 0 2,618.82641 SI Trade
Currency Conversion
13:50:22 - 25-Mar-26
Unknown* 0 2,611.45203 SI Trade
Currency Conversion
12:31:21 - 25-Mar-26
Unknown* 26 2,612.37383 SI Trade
Currency Conversion
12:31:11 - 25-Mar-26
Unknown* 26 2,612.37383 Currency Conversion
OTC Trade
12:31:11 - 25-Mar-26
Unknown* 0 2,647.40213 SI Trade
Currency Conversion
11:47:59 - 25-Mar-26
Unknown* 0 2,629.88798 SI Trade
Currency Conversion
11:23:39 - 25-Mar-26
Unknown* 0 2,662.15089 SI Trade
Currency Conversion
08:17:37 - 25-Mar-26
Unknown* 0 2,647.40213 SI Trade
Currency Conversion
07:57:21 - 25-Mar-26
Unknown* 0 2,644.63674 SI Trade
Currency Conversion
07:11:17 - 25-Mar-26
Unknown* 0 2,645.55854 SI Trade
Currency Conversion
07:00:12 - 25-Mar-26
Unknown* 1 2,566.34972 SI Trade
Currency Conversion
19:09:00 - 24-Mar-26
Unknown* 0 2,588.41004 SI Trade
Currency Conversion
18:16:12 - 24-Mar-26
Unknown* 0 2,565.43054 SI Trade
Currency Conversion
16:31:49 - 24-Mar-26
Unknown* 7 2,533.25925 SI Trade
Currency Conversion
13:50:43 - 24-Mar-26
Unknown* 0 2,564.51136 SI Trade
Currency Conversion
10:25:01 - 24-Mar-26
Unknown* 2 2,553.48121 SI Trade
Currency Conversion
09:32:50 - 24-Mar-26
Unknown* 14 2,552.56203 SI Trade
Currency Conversion
09:07:33 - 24-Mar-26
Unknown* 0 2,603.11691 SI Trade
Currency Conversion
08:17:37 - 24-Mar-26
Unknown* 0 2,602.19773 SI Trade
Currency Conversion
08:15:06 - 24-Mar-26
Unknown* 0 2,599.44019 SI Trade
Currency Conversion
08:11:35 - 24-Mar-26
Unknown* 2 2,592.08675 SI Trade
Currency Conversion
07:00:27 - 24-Mar-26
Unknown* 0 2,591.16757 SI Trade
Currency Conversion
07:00:04 - 24-Mar-26
Unknown* 5 2,591.16757 SI Trade
Currency Conversion
07:00:04 - 24-Mar-26
Unknown* 0 2,591.16757 SI Trade
Currency Conversion
07:00:04 - 24-Mar-26
Unknown* 0 2,554.40039 SI Trade
Currency Conversion
07:00:04 - 24-Mar-26
Unknown* 0 2,554.40039 SI Trade
Currency Conversion
07:00:04 - 24-Mar-26
Unknown* 5 2,591.16757 SI Trade
Currency Conversion
07:00:04 - 24-Mar-26
Unknown* 0 2,576.4607 SI Trade
Currency Conversion
19:37:37 - 23-Mar-26
Unknown* 1 2,596.58381 SI Trade
Currency Conversion
18:44:06 - 23-Mar-26
Unknown* 0 2,614.07232 SI Trade
Currency Conversion
18:18:26 - 23-Mar-26
Unknown* 0 2,558.84544 SI Trade
Currency Conversion
17:04:47 - 23-Mar-26
Unknown* 0 2,576.33395 SI Trade
Currency Conversion
15:51:37 - 23-Mar-26
Unknown* 0 2,604.86784 SI Trade
Currency Conversion
15:11:34 - 23-Mar-26
Unknown* 15 2,620.51546 SI Trade
Currency Conversion
14:15:38 - 23-Mar-26
Unknown* 0 2,590.14067 SI Trade
Currency Conversion
13:29:58 - 23-Mar-26
Unknown* 0 2,613.15187 SI Trade
Currency Conversion
12:49:50 - 23-Mar-26
Unknown* 0 2,652.73114 SI Trade
Currency Conversion
11:37:49 - 23-Mar-26
Unknown* 1 2,464.0393 SI Trade
Currency Conversion
09:48:24 - 23-Mar-26
Unknown* 0 2,466.80064 SI Trade
Currency Conversion
09:25:09 - 23-Mar-26
Unknown* 14 2,443.78944 SI Trade
Currency Conversion
08:17:08 - 23-Mar-26
Unknown* 0 2,459.43706 SI Trade
Currency Conversion
08:09:58 - 23-Mar-26
Unknown* 3 2,475.08467 SI Trade
Currency Conversion
07:06:30 - 23-Mar-26
Unknown* 0 2,517.42528 SI Trade
Currency Conversion
07:02:04 - 23-Mar-26
Unknown* 2 2,517.42528 SI Trade
Currency Conversion
07:02:04 - 23-Mar-26
Unknown* 0 2,517.42528 SI Trade
Currency Conversion
07:02:04 - 23-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50