| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 1,481.15784 | 1,481.15784 | 1,481.15784 | 1,481.15784 | 0 |
| 16th Apr 2025 (Wed) | 1,503.37541 | 1,503.37541 | 1,503.37541 | 1,503.37541 | 33 |
| 15th Apr 2025 (Tue) | 1,520.28159 | 1,520.28159 | 1,520.28159 | 1,520.28159 | 6 |
| 14th Apr 2025 (Mon) | 1,544.49392 | 1,544.49392 | 1,544.49392 | 1,544.49392 | 7 |
| 11th Apr 2025 (Fri) | 1,503.24641 | 1,503.24641 | 1,503.24641 | 1,503.24641 | 51 |
| 10th Apr 2025 (Thu) | 1,522.4888 | 1,522.4888 | 1,522.4888 | 1,522.4888 | 5 |
| 9th Apr 2025 (Wed) | 1,389.79207 | 1,389.79207 | 1,389.79207 | 1,389.79207 | 13 |
| 8th Apr 2025 (Tue) | 1,496.50397 | 1,496.50397 | 1,496.50397 | 1,496.50397 | 10 |
| 7th Apr 2025 (Mon) | 1,421.15706 | 1,421.15706 | 1,421.15706 | 1,421.15706 | 3 |
| 4th Apr 2025 (Fri) | 1,512.10946 | 1,512.10946 | 1,512.10946 | 1,512.10946 | 1,027,000 |
| 3rd Apr 2025 (Thu) | 1,564.1973 | 1,564.1973 | 1,564.1973 | 1,564.1973 | 27,206 |
| 2nd Apr 2025 (Wed) | 1,734.45579 | 1,734.45579 | 1,734.45579 | 1,734.45579 | 6,801 |
| 1st Apr 2025 (Tue) | 1,716.15664 | 1,716.15664 | 1,716.15664 | 1,716.15664 | 1,001 |
| 31st Mar 2025 (Mon) | 1,761.00135 | 1,761.00135 | 1,761.00135 | 1,761.00135 | 8,400 |
| 28th Mar 2025 (Fri) | 1,809.23223 | 1,809.23223 | 1,809.23223 | 1,809.23223 | 0 |
| 27th Mar 2025 (Thu) | 1,827.45924 | 1,827.45924 | 1,827.45924 | 1,827.45924 | 100,000 |
| 26th Mar 2025 (Wed) | 1,850.32659 | 1,850.32659 | 1,850.32659 | 1,850.32659 | 0 |
| 25th Mar 2025 (Tue) | 1,840.60535 | 1,840.60535 | 1,840.60535 | 1,840.60535 | 2 |
| 24th Mar 2025 (Mon) | 1,844.03785 | 1,844.03785 | 1,844.03785 | 1,844.03785 | 6 |
| 21st Mar 2025 (Fri) | 1,891.65639 | 1,891.65639 | 1,891.65639 | 1,891.65639 | 143,410 |
| 20th Mar 2025 (Thu) | 1,860.21872 | 1,860.21872 | 1,860.21872 | 1,860.21872 | 69 |
| 19th Mar 2025 (Wed) | 1,870.25332 | 1,870.25332 | 1,870.25332 | 1,870.25332 | 2,408 |
| 18th Mar 2025 (Tue) | 1,867.55963 | 1,867.55963 | 1,867.55963 | 1,867.55963 | 1,000 |
| 17th Mar 2025 (Mon) | 1,834.61761 | 1,834.61761 | 1,834.61761 | 1,834.61761 | 3,597,200 |
| 14th Mar 2025 (Fri) | 1,798.7832 | 1,798.7832 | 1,798.7832 | 1,798.7832 | 3,200 |
| 13th Mar 2025 (Thu) | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 70 |
| 12th Mar 2025 (Wed) | 1,714.61707 | 1,714.61707 | 1,714.61707 | 1,714.61707 | 0 |
| 11th Mar 2025 (Tue) | 1,714.61707 | 1,714.61707 | 1,714.61707 | 1,714.61707 | 0 |
| 10th Mar 2025 (Mon) | 1,809.01448 | 1,809.01448 | 1,809.01448 | 1,809.01448 | 2 |
| 7th Mar 2025 (Fri) | 1,813.73465 | 1,813.73465 | 1,813.73465 | 1,813.73465 | 1 |
| 6th Mar 2025 (Thu) | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 |
| 5th Mar 2025 (Wed) | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 3,500 |
| 4th Mar 2025 (Tue) | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0 |
| 3rd Mar 2025 (Mon) | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 1,033,000 |
| 28th Feb 2025 (Fri) | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0 |
| 27th Feb 2025 (Thu) | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 34,400 |
| 26th Feb 2025 (Wed) | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0 |
| 25th Feb 2025 (Tue) | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 43,000 |
| 24th Feb 2025 (Mon) | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 0 |
| 21st Feb 2025 (Fri) | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 43,300 |
| 20th Feb 2025 (Thu) | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 2,400 |
| 19th Feb 2025 (Wed) | 1,851.50 | 1,851.50 | 1,851.50 | 1,851.50 | 353,000 |
| 18th Feb 2025 (Tue) | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0 |