| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,428.31994 | 1,428.31994 | 1,428.31994 | 1,428.31994 | 2,518 |
| 17th Jul 2025 (Thu) | 1,439.7371 | 1,439.7371 | 1,439.7371 | 1,439.7371 | 96,502 |
| 16th Jul 2025 (Wed) | 1,449.70519 | 1,449.70519 | 1,449.70519 | 1,449.70519 | 15 |
| 15th Jul 2025 (Tue) | 1,425.90285 | 1,425.90285 | 1,425.90285 | 1,425.90285 | 33 |
| 14th Jul 2025 (Mon) | 1,437.67629 | 1,437.67629 | 1,437.67629 | 1,437.67629 | 293,418 |
| 11th Jul 2025 (Fri) | 1,447.50346 | 1,447.50346 | 1,447.50346 | 1,447.50346 | 7 |
| 10th Jul 2025 (Thu) | 1,463.13813 | 1,463.13813 | 1,463.13813 | 1,463.13813 | 7 |
| 9th Jul 2025 (Wed) | 1,446.37956 | 1,446.37956 | 1,446.37956 | 1,446.37956 | 29 |
| 8th Jul 2025 (Tue) | 1,458.70693 | 1,458.70693 | 1,458.70693 | 1,458.70693 | 20 |
| 7th Jul 2025 (Mon) | 1,479.6909 | 1,479.6909 | 1,479.6909 | 1,479.6909 | 5,920 |
| 4th Jul 2025 (Fri) | 1,528.12097 | 1,528.12097 | 1,528.12097 | 1,528.12097 | 3 |
| 3rd Jul 2025 (Thu) | 1,519.56051 | 1,519.56051 | 1,519.56051 | 1,519.56051 | 26 |
| 2nd Jul 2025 (Wed) | 1,539.31026 | 1,539.31026 | 1,539.31026 | 1,539.31026 | 1 |
| 1st Jul 2025 (Tue) | 1,547.83796 | 1,547.83796 | 1,547.83796 | 1,547.83796 | 0 |
| 30th Jun 2025 (Mon) | 1,548.42949 | 1,548.42949 | 1,548.42949 | 1,548.42949 | 8 |
| 27th Jun 2025 (Fri) | 1,528.09269 | 1,528.09269 | 1,528.09269 | 1,528.09269 | 12 |
| 26th Jun 2025 (Thu) | 1,513.43213 | 1,513.43213 | 1,513.43213 | 1,513.43213 | 892,725 |
| 25th Jun 2025 (Wed) | 1,499.12607 | 1,499.12607 | 1,499.12607 | 1,499.12607 | 89,700 |
| 24th Jun 2025 (Tue) | 1,499.21516 | 1,499.21516 | 1,499.21516 | 1,499.21516 | 6 |
| 23rd Jun 2025 (Mon) | 1,477.14379 | 1,477.14379 | 1,477.14379 | 1,477.14379 | 43 |
| 20th Jun 2025 (Fri) | 1,493.32448 | 1,493.32448 | 1,493.32448 | 1,493.32448 | 29 |
| 19th Jun 2025 (Thu) | 1,488.61287 | 1,488.61287 | 1,488.61287 | 1,488.61287 | 1,610 |
| 18th Jun 2025 (Wed) | 1,525.2979 | 1,525.2979 | 1,525.2979 | 1,525.2979 | 11 |
| 17th Jun 2025 (Tue) | 1,505.45506 | 1,505.45506 | 1,505.45506 | 1,505.45506 | 9 |
| 16th Jun 2025 (Mon) | 1,489.54583 | 1,489.54583 | 1,489.54583 | 1,489.54583 | 16 |
| 13th Jun 2025 (Fri) | 1,501.45155 | 1,501.45155 | 1,501.45155 | 1,501.45155 | 14 |
| 12th Jun 2025 (Thu) | 1,538.16974 | 1,538.16974 | 1,538.16974 | 1,538.16974 | 9 |
| 11th Jun 2025 (Wed) | 1,545.41917 | 1,545.41917 | 1,545.41917 | 1,545.41917 | 46 |
| 10th Jun 2025 (Tue) | 1,538.20272 | 1,538.20272 | 1,538.20272 | 1,538.20272 | 0 |
| 9th Jun 2025 (Mon) | 1,541.60509 | 1,541.60509 | 1,541.60509 | 1,541.60509 | 37 |
| 6th Jun 2025 (Fri) | 1,562.1374 | 1,562.1374 | 1,562.1374 | 1,562.1374 | 20 |
| 5th Jun 2025 (Thu) | 1,582.36981 | 1,582.36981 | 1,582.36981 | 1,582.36981 | 6 |
| 4th Jun 2025 (Wed) | 1,631.41613 | 1,631.41613 | 1,631.41613 | 1,631.41613 | 1,003 |
| 3rd Jun 2025 (Tue) | 1,609.96844 | 1,609.96844 | 1,609.96844 | 1,609.96844 | 11 |
| 2nd Jun 2025 (Mon) | 1,635.96471 | 1,635.96471 | 1,635.96471 | 1,635.96471 | 19,300 |
| 30th May 2025 (Fri) | 1,677.77981 | 1,677.77981 | 1,677.77981 | 1,677.77981 | 5 |
| 29th May 2025 (Thu) | 1,632.03182 | 1,632.03182 | 1,632.03182 | 1,632.03182 | 0 |
| 28th May 2025 (Wed) | 1,618.15443 | 1,618.15443 | 1,618.15443 | 1,618.15443 | 0 |
| 27th May 2025 (Tue) | 1,574.86858 | 1,574.86858 | 1,574.86858 | 1,574.86858 | 1,214 |
| 26th May 2025 (Mon) | 1,609.85608 | 1,609.85608 | 1,609.85608 | 1,609.85608 | 1 |
| 23rd May 2025 (Fri) | 1,634.11042 | 1,634.11042 | 1,634.11042 | 1,634.11042 | 7 |
| 22nd May 2025 (Thu) | 1,583.24283 | 1,583.24283 | 1,583.24283 | 1,583.24283 | 1 |
| 21st May 2025 (Wed) | 1,572.03972 | 1,572.03972 | 1,572.03972 | 1,572.03972 | 35 |