| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,577.14584 | 1,577.14584 | 1,577.14584 | 1,577.14584 | 7 |
| 18th Sep 2025 (Thu) | 1,602.6454 | 1,602.6454 | 1,602.6454 | 1,602.6454 | 22 |
| 17th Sep 2025 (Wed) | 1,546.43505 | 1,546.43505 | 1,546.43505 | 1,546.43505 | 23 |
| 16th Sep 2025 (Tue) | 1,559.51064 | 1,559.51064 | 1,559.51064 | 1,559.51064 | 2,913,759 |
| 15th Sep 2025 (Mon) | 1,566.60402 | 1,566.60402 | 1,566.60402 | 1,566.60402 | 1 |
| 12th Sep 2025 (Fri) | 1,560.94707 | 1,560.94707 | 1,560.94707 | 1,560.94707 | 0 |
| 11th Sep 2025 (Thu) | 1,552.47111 | 1,552.47111 | 1,552.47111 | 1,552.47111 | 47,529 |
| 10th Sep 2025 (Wed) | 1,528.13647 | 1,528.13647 | 1,528.13647 | 1,528.13647 | 7 |
| 9th Sep 2025 (Tue) | 1,536.72309 | 1,536.72309 | 1,536.72309 | 1,536.72309 | 3 |
| 8th Sep 2025 (Mon) | 1,548.97235 | 1,548.97235 | 1,548.97235 | 1,548.97235 | 5 |
| 5th Sep 2025 (Fri) | 1,547.02795 | 1,547.02795 | 1,547.02795 | 1,547.02795 | 23 |
| 4th Sep 2025 (Thu) | 1,492.27783 | 1,492.27783 | 1,492.27783 | 1,492.27783 | 52 |
| 3rd Sep 2025 (Wed) | 1,506.36763 | 1,506.36763 | 1,506.36763 | 1,506.36763 | 1 |
| 2nd Sep 2025 (Tue) | 1,469.21984 | 1,469.21984 | 1,469.21984 | 1,469.21984 | 38 |
| 1st Sep 2025 (Mon) | 1,485.68588 | 1,485.68588 | 1,485.68588 | 1,485.68588 | 10 |
| 29th Aug 2025 (Fri) | 1,491.84515 | 1,491.84515 | 1,491.84515 | 1,491.84515 | 4,506 |
| 28th Aug 2025 (Thu) | 1,524.61829 | 1,524.61829 | 1,524.61829 | 1,524.61829 | 9 |
| 27th Aug 2025 (Wed) | 1,529.49339 | 1,529.49339 | 1,529.49339 | 1,529.49339 | 8 |
| 26th Aug 2025 (Tue) | 1,526.81554 | 1,526.81554 | 1,526.81554 | 1,526.81554 | 3 |
| 25th Aug 2025 (Mon) | 1,571.05436 | 1,571.05436 | 1,571.05436 | 1,571.05436 | 0 |
| 22nd Aug 2025 (Fri) | 1,571.05436 | 1,571.05436 | 1,571.05436 | 1,571.05436 | 51 |
| 21st Aug 2025 (Thu) | 1,511.79481 | 1,511.79481 | 1,511.79481 | 1,511.79481 | 60 |
| 20th Aug 2025 (Wed) | 1,539.06958 | 1,539.06958 | 1,539.06958 | 1,539.06958 | 28 |
| 19th Aug 2025 (Tue) | 1,526.31644 | 1,526.31644 | 1,526.31644 | 1,526.31644 | 19 |
| 18th Aug 2025 (Mon) | 1,531.63164 | 1,531.63164 | 1,531.63164 | 1,531.63164 | 6 |
| 15th Aug 2025 (Fri) | 1,522.05878 | 1,522.05878 | 1,522.05878 | 1,522.05878 | 9 |
| 14th Aug 2025 (Thu) | 1,529.06114 | 1,529.06114 | 1,529.06114 | 1,529.06114 | 15 |
| 13th Aug 2025 (Wed) | 1,562.1805 | 1,562.1805 | 1,562.1805 | 1,562.1805 | 12 |
| 12th Aug 2025 (Tue) | 1,562.04955 | 1,562.04955 | 1,562.04955 | 1,562.04955 | 9 |
| 11th Aug 2025 (Mon) | 1,563.63401 | 1,563.63401 | 1,563.63401 | 1,563.63401 | 13 |
| 8th Aug 2025 (Fri) | 1,513.65933 | 1,513.65933 | 1,513.65933 | 1,513.65933 | 0 |
| 7th Aug 2025 (Thu) | 1,534.26877 | 1,534.26877 | 1,534.26877 | 1,534.26877 | 30 |
| 6th Aug 2025 (Wed) | 1,511.50506 | 1,511.50506 | 1,511.50506 | 1,511.50506 | 10 |
| 5th Aug 2025 (Tue) | 1,508.91831 | 1,508.91831 | 1,508.91831 | 1,508.91831 | 2 |
| 4th Aug 2025 (Mon) | 1,477.77781 | 1,477.77781 | 1,477.77781 | 1,477.77781 | 22 |
| 1st Aug 2025 (Fri) | 1,450.9688 | 1,450.9688 | 1,450.9688 | 1,450.9688 | 10 |
| 31st Jul 2025 (Thu) | 1,434.19291 | 1,434.19291 | 1,434.19291 | 1,434.19291 | 8 |
| 30th Jul 2025 (Wed) | 1,496.38127 | 1,496.38127 | 1,496.38127 | 1,496.38127 | 2 |
| 29th Jul 2025 (Tue) | 1,502.08475 | 1,502.08475 | 1,502.08475 | 1,502.08475 | 8 |
| 28th Jul 2025 (Mon) | 1,508.18651 | 1,508.18651 | 1,508.18651 | 1,508.18651 | 11 |
| 25th Jul 2025 (Fri) | 1,472.31774 | 1,472.31774 | 1,472.31774 | 1,472.31774 | 61 |
| 24th Jul 2025 (Thu) | 1,506.77913 | 1,506.77913 | 1,506.77913 | 1,506.77913 | 2 |
| 23rd Jul 2025 (Wed) | 1,499.0839 | 1,499.0839 | 1,499.0839 | 1,499.0839 | 8,940 |
| 22nd Jul 2025 (Tue) | 1,429.1543 | 1,429.1543 | 1,429.1543 | 1,429.1543 | 20 |