| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,562.1374 | 1,562.1374 | 1,562.1374 | 1,562.1374 | 20 |
| 5th Jun 2025 (Thu) | 1,582.36981 | 1,582.36981 | 1,582.36981 | 1,582.36981 | 6 |
| 4th Jun 2025 (Wed) | 1,631.41613 | 1,631.41613 | 1,631.41613 | 1,631.41613 | 1,003 |
| 3rd Jun 2025 (Tue) | 1,609.96844 | 1,609.96844 | 1,609.96844 | 1,609.96844 | 11 |
| 2nd Jun 2025 (Mon) | 1,635.96471 | 1,635.96471 | 1,635.96471 | 1,635.96471 | 19,300 |
| 30th May 2025 (Fri) | 1,677.77981 | 1,677.77981 | 1,677.77981 | 1,677.77981 | 5 |
| 29th May 2025 (Thu) | 1,632.03182 | 1,632.03182 | 1,632.03182 | 1,632.03182 | 0 |
| 28th May 2025 (Wed) | 1,618.15443 | 1,618.15443 | 1,618.15443 | 1,618.15443 | 0 |
| 27th May 2025 (Tue) | 1,574.86858 | 1,574.86858 | 1,574.86858 | 1,574.86858 | 1,214 |
| 26th May 2025 (Mon) | 1,609.85608 | 1,609.85608 | 1,609.85608 | 1,609.85608 | 1 |
| 23rd May 2025 (Fri) | 1,634.11042 | 1,634.11042 | 1,634.11042 | 1,634.11042 | 7 |
| 22nd May 2025 (Thu) | 1,583.24283 | 1,583.24283 | 1,583.24283 | 1,583.24283 | 1 |
| 21st May 2025 (Wed) | 1,572.03972 | 1,572.03972 | 1,572.03972 | 1,572.03972 | 35 |
| 20th May 2025 (Tue) | 1,598.85821 | 1,598.85821 | 1,598.85821 | 1,598.85821 | 17 |
| 19th May 2025 (Mon) | 1,616.81348 | 1,616.81348 | 1,616.81348 | 1,616.81348 | 4 |
| 16th May 2025 (Fri) | 1,627.8993 | 1,627.8993 | 1,627.8993 | 1,627.8993 | 13 |
| 15th May 2025 (Thu) | 1,609.43748 | 1,609.43748 | 1,609.43748 | 1,609.43748 | 21 |
| 14th May 2025 (Wed) | 1,645.49994 | 1,645.49994 | 1,645.49994 | 1,645.49994 | 70 |
| 13th May 2025 (Tue) | 1,678.1796 | 1,678.1796 | 1,678.1796 | 1,678.1796 | 484 |
| 12th May 2025 (Mon) | 1,708.3078 | 1,708.3078 | 1,708.3078 | 1,708.3078 | 182,032 |
| 9th May 2025 (Fri) | 1,754.35653 | 1,754.35653 | 1,754.35653 | 1,754.35653 | 27 |
| 8th May 2025 (Thu) | 1,711.77821 | 1,711.77821 | 1,711.77821 | 1,711.77821 | 18 |
| 7th May 2025 (Wed) | 1,679.87 | 1,679.87 | 1,679.87 | 1,679.87 | 1 |
| 6th May 2025 (Tue) | 1,721.04373 | 1,721.04373 | 1,721.04373 | 1,721.04373 | 6 |
| 5th May 2025 (Mon) | 1,690.41846 | 1,690.41846 | 1,690.41846 | 1,690.41846 | 13 |
| 2nd May 2025 (Fri) | 1,683.57745 | 1,683.57745 | 1,683.57745 | 1,683.57745 | 13 |
| 1st May 2025 (Thu) | 1,644.74518 | 1,644.74518 | 1,644.74518 | 1,644.74518 | 0 |
| 30th Apr 2025 (Wed) | 1,644.74518 | 1,644.74518 | 1,644.74518 | 1,644.74518 | 8 |
| 29th Apr 2025 (Tue) | 1,617.45413 | 1,617.45413 | 1,617.45413 | 1,617.45413 | 4 |
| 28th Apr 2025 (Mon) | 1,606.95652 | 1,606.95652 | 1,606.95652 | 1,606.95652 | 45 |
| 25th Apr 2025 (Fri) | 1,584.44055 | 1,584.44055 | 1,584.44055 | 1,584.44055 | 4,584,824 |
| 24th Apr 2025 (Thu) | 1,566.047 | 1,566.047 | 1,566.047 | 1,566.047 | 88,028 |
| 23rd Apr 2025 (Wed) | 1,551.15277 | 1,551.15277 | 1,551.15277 | 1,551.15277 | 34 |
| 22nd Apr 2025 (Tue) | 1,531.47997 | 1,531.47997 | 1,531.47997 | 1,531.47997 | 11 |
| 21st Apr 2025 (Mon) | 1,481.15784 | 1,481.15784 | 1,481.15784 | 1,481.15784 | 0 |
| 18th Apr 2025 (Fri) | 1,481.15784 | 1,481.15784 | 1,481.15784 | 1,481.15784 | 0 |
| 17th Apr 2025 (Thu) | 1,481.15784 | 1,481.15784 | 1,481.15784 | 1,481.15784 | 0 |
| 16th Apr 2025 (Wed) | 1,503.37541 | 1,503.37541 | 1,503.37541 | 1,503.37541 | 33 |
| 15th Apr 2025 (Tue) | 1,520.28159 | 1,520.28159 | 1,520.28159 | 1,520.28159 | 6 |
| 14th Apr 2025 (Mon) | 1,544.49392 | 1,544.49392 | 1,544.49392 | 1,544.49392 | 7 |
| 11th Apr 2025 (Fri) | 1,503.24641 | 1,503.24641 | 1,503.24641 | 1,503.24641 | 51 |
| 10th Apr 2025 (Thu) | 1,522.4888 | 1,522.4888 | 1,522.4888 | 1,522.4888 | 5 |
| 9th Apr 2025 (Wed) | 1,389.79207 | 1,389.79207 | 1,389.79207 | 1,389.79207 | 13 |
| 8th Apr 2025 (Tue) | 1,496.50397 | 1,496.50397 | 1,496.50397 | 1,496.50397 | 10 |