| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 1,562.1805 | 1,562.1805 | 1,562.1805 | 1,562.1805 | 12 |
| 12th Aug 2025 (Tue) | 1,562.04955 | 1,562.04955 | 1,562.04955 | 1,562.04955 | 9 |
| 11th Aug 2025 (Mon) | 1,563.63401 | 1,563.63401 | 1,563.63401 | 1,563.63401 | 13 |
| 8th Aug 2025 (Fri) | 1,513.65933 | 1,513.65933 | 1,513.65933 | 1,513.65933 | 0 |
| 7th Aug 2025 (Thu) | 1,534.26877 | 1,534.26877 | 1,534.26877 | 1,534.26877 | 30 |
| 6th Aug 2025 (Wed) | 1,511.50506 | 1,511.50506 | 1,511.50506 | 1,511.50506 | 10 |
| 5th Aug 2025 (Tue) | 1,508.91831 | 1,508.91831 | 1,508.91831 | 1,508.91831 | 2 |
| 4th Aug 2025 (Mon) | 1,477.77781 | 1,477.77781 | 1,477.77781 | 1,477.77781 | 22 |
| 1st Aug 2025 (Fri) | 1,450.9688 | 1,450.9688 | 1,450.9688 | 1,450.9688 | 10 |
| 31st Jul 2025 (Thu) | 1,434.19291 | 1,434.19291 | 1,434.19291 | 1,434.19291 | 8 |
| 30th Jul 2025 (Wed) | 1,496.38127 | 1,496.38127 | 1,496.38127 | 1,496.38127 | 2 |
| 29th Jul 2025 (Tue) | 1,502.08475 | 1,502.08475 | 1,502.08475 | 1,502.08475 | 8 |
| 28th Jul 2025 (Mon) | 1,508.18651 | 1,508.18651 | 1,508.18651 | 1,508.18651 | 11 |
| 25th Jul 2025 (Fri) | 1,472.31774 | 1,472.31774 | 1,472.31774 | 1,472.31774 | 61 |
| 24th Jul 2025 (Thu) | 1,506.77913 | 1,506.77913 | 1,506.77913 | 1,506.77913 | 2 |
| 23rd Jul 2025 (Wed) | 1,499.0839 | 1,499.0839 | 1,499.0839 | 1,499.0839 | 8,940 |
| 22nd Jul 2025 (Tue) | 1,429.1543 | 1,429.1543 | 1,429.1543 | 1,429.1543 | 20 |
| 21st Jul 2025 (Mon) | 1,422.30731 | 1,422.30731 | 1,422.30731 | 1,422.30731 | 4 |
| 18th Jul 2025 (Fri) | 1,428.31994 | 1,428.31994 | 1,428.31994 | 1,428.31994 | 2,518 |
| 17th Jul 2025 (Thu) | 1,439.7371 | 1,439.7371 | 1,439.7371 | 1,439.7371 | 96,502 |
| 16th Jul 2025 (Wed) | 1,449.70519 | 1,449.70519 | 1,449.70519 | 1,449.70519 | 15 |
| 15th Jul 2025 (Tue) | 1,425.90285 | 1,425.90285 | 1,425.90285 | 1,425.90285 | 33 |
| 14th Jul 2025 (Mon) | 1,437.67629 | 1,437.67629 | 1,437.67629 | 1,437.67629 | 293,418 |
| 11th Jul 2025 (Fri) | 1,447.50346 | 1,447.50346 | 1,447.50346 | 1,447.50346 | 7 |
| 10th Jul 2025 (Thu) | 1,463.13813 | 1,463.13813 | 1,463.13813 | 1,463.13813 | 7 |
| 9th Jul 2025 (Wed) | 1,446.37956 | 1,446.37956 | 1,446.37956 | 1,446.37956 | 29 |
| 8th Jul 2025 (Tue) | 1,458.70693 | 1,458.70693 | 1,458.70693 | 1,458.70693 | 20 |
| 7th Jul 2025 (Mon) | 1,479.6909 | 1,479.6909 | 1,479.6909 | 1,479.6909 | 5,920 |
| 4th Jul 2025 (Fri) | 1,528.12097 | 1,528.12097 | 1,528.12097 | 1,528.12097 | 3 |
| 3rd Jul 2025 (Thu) | 1,519.56051 | 1,519.56051 | 1,519.56051 | 1,519.56051 | 26 |
| 2nd Jul 2025 (Wed) | 1,539.31026 | 1,539.31026 | 1,539.31026 | 1,539.31026 | 1 |
| 1st Jul 2025 (Tue) | 1,547.83796 | 1,547.83796 | 1,547.83796 | 1,547.83796 | 0 |
| 30th Jun 2025 (Mon) | 1,548.42949 | 1,548.42949 | 1,548.42949 | 1,548.42949 | 8 |
| 27th Jun 2025 (Fri) | 1,528.09269 | 1,528.09269 | 1,528.09269 | 1,528.09269 | 12 |
| 26th Jun 2025 (Thu) | 1,513.43213 | 1,513.43213 | 1,513.43213 | 1,513.43213 | 892,725 |
| 25th Jun 2025 (Wed) | 1,499.12607 | 1,499.12607 | 1,499.12607 | 1,499.12607 | 89,700 |
| 24th Jun 2025 (Tue) | 1,499.21516 | 1,499.21516 | 1,499.21516 | 1,499.21516 | 6 |
| 23rd Jun 2025 (Mon) | 1,477.14379 | 1,477.14379 | 1,477.14379 | 1,477.14379 | 43 |
| 20th Jun 2025 (Fri) | 1,493.32448 | 1,493.32448 | 1,493.32448 | 1,493.32448 | 29 |
| 19th Jun 2025 (Thu) | 1,488.61287 | 1,488.61287 | 1,488.61287 | 1,488.61287 | 1,610 |
| 18th Jun 2025 (Wed) | 1,525.2979 | 1,525.2979 | 1,525.2979 | 1,525.2979 | 11 |
| 17th Jun 2025 (Tue) | 1,505.45506 | 1,505.45506 | 1,505.45506 | 1,505.45506 | 9 |
| 16th Jun 2025 (Mon) | 1,489.54583 | 1,489.54583 | 1,489.54583 | 1,489.54583 | 16 |