Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panasonic Ord (0QYR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,472.59793 2,472.59793 2,472.59793 2,472.59793 40
5th Feb 2026 (Thu) 2,393.30073 2,393.30073 2,393.30073 2,393.30073 239,873
4th Feb 2026 (Wed) 2,122.88751 2,122.88751 2,122.88751 2,122.88751 16
3rd Feb 2026 (Tue) 2,134.65859 2,134.65859 2,134.65859 2,134.65859 2
2nd Feb 2026 (Mon) 2,095.27425 2,095.27425 2,095.27425 2,095.27425 7,632
30th Jan 2026 (Fri) 2,125.54918 2,125.54918 2,125.54918 2,125.54918 2,114
29th Jan 2026 (Thu) 2,121.67606 2,121.67606 2,121.67606 2,121.67606 30
28th Jan 2026 (Wed) 2,120.26592 2,120.26592 2,120.26592 2,120.26592 19
27th Jan 2026 (Tue) 2,162.77751 2,162.77751 2,162.77751 2,162.77751 1
26th Jan 2026 (Mon) 2,164.69573 2,164.69573 2,164.69573 2,164.69573 36
23rd Jan 2026 (Fri) 2,281.34837 2,281.34837 2,281.34837 2,281.34837 2,215
22nd Jan 2026 (Thu) 2,296.5337 2,296.5337 2,296.5337 2,296.5337 170,140
21st Jan 2026 (Wed) 2,267.65985 2,267.65985 2,267.65985 2,267.65985 0
20th Jan 2026 (Tue) 2,242.40404 2,242.40404 2,242.40404 2,242.40404 1,331
19th Jan 2026 (Mon) 2,286.52726 2,286.52726 2,286.52726 2,286.52726 30
16th Jan 2026 (Fri) 2,223.96256 2,223.96256 2,223.96256 2,223.96256 60,806
15th Jan 2026 (Thu) 2,194.26514 2,194.26514 2,194.26514 2,194.26514 17
14th Jan 2026 (Wed) 2,147.97728 2,147.97728 2,147.97728 2,147.97728 1
13th Jan 2026 (Tue) 2,147.3746 2,147.3746 2,147.3746 2,147.3746 47
12th Jan 2026 (Mon) 2,108.61725 2,108.61725 2,108.61725 2,108.61725 13
9th Jan 2026 (Fri) 2,046.13399 2,046.13399 2,046.13399 2,046.13399 6
8th Jan 2026 (Thu) 2,028.57839 2,028.57839 2,028.57839 2,028.57839 129
7th Jan 2026 (Wed) 2,043.55849 2,043.55849 2,043.55849 2,043.55849 19
6th Jan 2026 (Tue) 2,096.01351 2,096.01351 2,096.01351 2,096.01351 1
5th Jan 2026 (Mon) 2,073.82838 2,073.82838 2,073.82838 2,073.82838 27
2nd Jan 2026 (Fri) 2,031.0217 2,031.0217 2,031.0217 2,031.0217 26
1st Jan 2026 (Thu) 2,054.38551 2,054.38551 2,054.38551 2,054.38551 0
31st Dec 2025 (Wed) 2,054.38551 2,054.38551 2,054.38551 2,054.38551 0
30th Dec 2025 (Tue) 2,054.38551 2,054.38551 2,054.38551 2,054.38551 2,119
29th Dec 2025 (Mon) 2,002.85176 2,002.85176 2,002.85176 2,002.85176 33
26th Dec 2025 (Fri) 1,999.89926 1,999.89926 1,999.89926 1,999.89926 0
25th Dec 2025 (Thu) 1,999.89926 1,999.89926 1,999.89926 1,999.89926 0
24th Dec 2025 (Wed) 1,999.89926 1,999.89926 1,999.89926 1,999.89926 0
23rd Dec 2025 (Tue) 1,994.53689 1,994.53689 1,994.53689 1,994.53689 6
22nd Dec 2025 (Mon) 2,028.07748 2,028.07748 2,028.07748 2,028.07748 42,807
19th Dec 2025 (Fri) 1,931.69234 1,931.69234 1,931.69234 1,931.69234 2
18th Dec 2025 (Thu) 1,997.42092 1,997.42092 1,997.42092 1,997.42092 2
17th Dec 2025 (Wed) 2,024.4761 2,024.4761 2,024.4761 2,024.4761 9
16th Dec 2025 (Tue) 2,068.00177 2,068.00177 2,068.00177 2,068.00177 7
15th Dec 2025 (Mon) 2,154.699 2,154.699 2,154.699 2,154.699 4
12th Dec 2025 (Fri) 2,164.39527 2,164.39527 2,164.39527 2,164.39527 247,514
11th Dec 2025 (Thu) 2,051.6698 2,051.6698 2,051.6698 2,051.6698 762
10th Dec 2025 (Wed) 1,945.9538 1,945.9538 1,945.9538 1,945.9538 141,908
9th Dec 2025 (Tue) 1,880.75647 1,880.75647 1,880.75647 1,880.75647 4
8th Dec 2025 (Mon) 1,843.52362 1,843.52362 1,843.52362 1,843.52362 5
FTSE 100 Latest
Value10,369.75
Change60.53