| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,790.35864 | 2,790.35864 | 2,790.35864 | 2,790.35864 | 0 |
| 2nd Apr 2026 (Thu) | 2,790.35864 | 2,790.35864 | 2,790.35864 | 2,790.35864 | 96 |
| 1st Apr 2026 (Wed) | 2,787.21596 | 2,787.21596 | 2,787.21596 | 2,787.21596 | 326 |
| 31st Mar 2026 (Tue) | 2,668.89792 | 2,668.89792 | 2,668.89792 | 2,668.89792 | 134,166 |
| 30th Mar 2026 (Mon) | 2,648.07874 | 2,648.07874 | 2,648.07874 | 2,648.07874 | 23 |
| 27th Mar 2026 (Fri) | 2,605.61255 | 2,605.61255 | 2,605.61255 | 2,605.61255 | 13 |
| 26th Mar 2026 (Thu) | 2,671.29545 | 2,671.29545 | 2,671.29545 | 2,671.29545 | 24 |
| 25th Mar 2026 (Wed) | 2,652.93292 | 2,652.93292 | 2,652.93292 | 2,652.93292 | 58 |
| 24th Mar 2026 (Tue) | 2,566.34972 | 2,566.34972 | 2,566.34972 | 2,566.34972 | 36 |
| 23rd Mar 2026 (Mon) | 2,596.58381 | 2,596.58381 | 2,596.58381 | 2,596.58381 | 40 |
| 20th Mar 2026 (Fri) | 2,623.92943 | 2,623.92943 | 2,623.92943 | 2,623.92943 | 143 |
| 19th Mar 2026 (Thu) | 2,594.22045 | 2,594.22045 | 2,594.22045 | 2,594.22045 | 102 |
| 18th Mar 2026 (Wed) | 2,731.9144 | 2,731.9144 | 2,731.9144 | 2,731.9144 | 63,514 |
| 17th Mar 2026 (Tue) | 2,657.80536 | 2,657.80536 | 2,657.80536 | 2,657.80536 | 122 |
| 16th Mar 2026 (Mon) | 2,598.58075 | 2,598.58075 | 2,598.58075 | 2,598.58075 | 615 |
| 13th Mar 2026 (Fri) | 2,645.62838 | 2,645.62838 | 2,645.62838 | 2,645.62838 | 1,183 |
| 12th Mar 2026 (Thu) | 2,658.20319 | 2,658.20319 | 2,658.20319 | 2,658.20319 | 415,568 |
| 11th Mar 2026 (Wed) | 2,587.96346 | 2,587.96346 | 2,587.96346 | 2,587.96346 | 40 |
| 10th Mar 2026 (Tue) | 2,529.91728 | 2,529.91728 | 2,529.91728 | 2,529.91728 | 9 |
| 9th Mar 2026 (Mon) | 2,454.42482 | 2,454.42482 | 2,454.42482 | 2,454.42482 | 400,028 |
| 6th Mar 2026 (Fri) | 2,413.41355 | 2,413.41355 | 2,413.41355 | 2,413.41355 | 34 |
| 5th Mar 2026 (Thu) | 2,439.8171 | 2,439.8171 | 2,439.8171 | 2,439.8171 | 5 |
| 4th Mar 2026 (Wed) | 2,523.86774 | 2,523.86774 | 2,523.86774 | 2,523.86774 | 2,317 |
| 3rd Mar 2026 (Tue) | 2,420.89026 | 2,420.89026 | 2,420.89026 | 2,420.89026 | 130 |
| 2nd Mar 2026 (Mon) | 2,586.93277 | 2,586.93277 | 2,586.93277 | 2,586.93277 | 178 |
| 27th Feb 2026 (Fri) | 2,548.062 | 2,548.062 | 2,548.062 | 2,548.062 | 16,419 |
| 26th Feb 2026 (Thu) | 2,535.40344 | 2,535.40344 | 2,535.40344 | 2,535.40344 | 270,001 |
| 25th Feb 2026 (Wed) | 2,572.20028 | 2,572.20028 | 2,572.20028 | 2,572.20028 | 14 |
| 24th Feb 2026 (Tue) | 2,475.24947 | 2,475.24947 | 2,475.24947 | 2,475.24947 | 20 |
| 23rd Feb 2026 (Mon) | 2,524.20826 | 2,524.20826 | 2,524.20826 | 2,524.20826 | 43 |
| 20th Feb 2026 (Fri) | 2,534.35977 | 2,534.35977 | 2,534.35977 | 2,534.35977 | 79 |
| 19th Feb 2026 (Thu) | 2,521.76752 | 2,521.76752 | 2,521.76752 | 2,521.76752 | 136 |
| 18th Feb 2026 (Wed) | 2,484.04054 | 2,484.04054 | 2,484.04054 | 2,484.04054 | 6,507 |
| 17th Feb 2026 (Tue) | 2,342.08902 | 2,342.08902 | 2,342.08902 | 2,342.08902 | 2,416 |
| 16th Feb 2026 (Mon) | 2,392.95404 | 2,392.95404 | 2,392.95404 | 2,392.95404 | 8,905 |
| 13th Feb 2026 (Fri) | 2,402.05522 | 2,402.05522 | 2,402.05522 | 2,402.05522 | 30 |
| 12th Feb 2026 (Thu) | 2,496.49934 | 2,496.49934 | 2,496.49934 | 2,496.49934 | 140 |
| 11th Feb 2026 (Wed) | 2,553.71813 | 2,553.71813 | 2,553.71813 | 2,553.71813 | 271 |
| 10th Feb 2026 (Tue) | 2,539.68405 | 2,539.68405 | 2,539.68405 | 2,539.68405 | 2,416 |
| 9th Feb 2026 (Mon) | 2,475.99455 | 2,475.99455 | 2,475.99455 | 2,475.99455 | 130,163 |
| 6th Feb 2026 (Fri) | 2,472.59793 | 2,472.59793 | 2,472.59793 | 2,472.59793 | 40 |