| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1,997.42092 | 1,997.42092 | 1,997.42092 | 1,997.42092 | 2 |
| 17th Dec 2025 (Wed) | 2,024.4761 | 2,024.4761 | 2,024.4761 | 2,024.4761 | 9 |
| 16th Dec 2025 (Tue) | 2,068.00177 | 2,068.00177 | 2,068.00177 | 2,068.00177 | 7 |
| 15th Dec 2025 (Mon) | 2,154.699 | 2,154.699 | 2,154.699 | 2,154.699 | 4 |
| 12th Dec 2025 (Fri) | 2,164.39527 | 2,164.39527 | 2,164.39527 | 2,164.39527 | 247,514 |
| 11th Dec 2025 (Thu) | 2,051.6698 | 2,051.6698 | 2,051.6698 | 2,051.6698 | 762 |
| 10th Dec 2025 (Wed) | 1,945.9538 | 1,945.9538 | 1,945.9538 | 1,945.9538 | 141,908 |
| 9th Dec 2025 (Tue) | 1,880.75647 | 1,880.75647 | 1,880.75647 | 1,880.75647 | 4 |
| 8th Dec 2025 (Mon) | 1,843.52362 | 1,843.52362 | 1,843.52362 | 1,843.52362 | 5 |
| 5th Dec 2025 (Fri) | 1,841.858 | 1,841.858 | 1,841.858 | 1,841.858 | 9 |
| 4th Dec 2025 (Thu) | 1,873.75126 | 1,873.75126 | 1,873.75126 | 1,873.75126 | 2 |
| 3rd Dec 2025 (Wed) | 1,858.5761 | 1,858.5761 | 1,858.5761 | 1,858.5761 | 25 |
| 2nd Dec 2025 (Tue) | 1,832.57969 | 1,832.57969 | 1,832.57969 | 1,832.57969 | 26 |
| 1st Dec 2025 (Mon) | 1,860.88135 | 1,860.88135 | 1,860.88135 | 1,860.88135 | 127,805 |
| 28th Nov 2025 (Fri) | 1,912.02074 | 1,912.02074 | 1,912.02074 | 1,912.02074 | 4 |
| 27th Nov 2025 (Thu) | 1,950.98001 | 1,950.98001 | 1,950.98001 | 1,950.98001 | 45 |
| 26th Nov 2025 (Wed) | 1,816.31329 | 1,816.31329 | 1,816.31329 | 1,816.31329 | 0 |
| 25th Nov 2025 (Tue) | 1,765.19973 | 1,765.19973 | 1,765.19973 | 1,765.19973 | 0 |
| 24th Nov 2025 (Mon) | 1,711.97873 | 1,711.97873 | 1,711.97873 | 1,711.97873 | 50 |
| 21st Nov 2025 (Fri) | 1,759.76302 | 1,759.76302 | 1,759.76302 | 1,759.76302 | 6,403 |
| 20th Nov 2025 (Thu) | 1,751.36101 | 1,751.36101 | 1,751.36101 | 1,751.36101 | 7 |
| 19th Nov 2025 (Wed) | 1,713.82829 | 1,713.82829 | 1,713.82829 | 1,713.82829 | 2,514 |
| 18th Nov 2025 (Tue) | 1,738.32551 | 1,738.32551 | 1,738.32551 | 1,738.32551 | 14 |
| 17th Nov 2025 (Mon) | 1,776.23086 | 1,776.23086 | 1,776.23086 | 1,776.23086 | 15 |
| 14th Nov 2025 (Fri) | 1,783.26102 | 1,783.26102 | 1,783.26102 | 1,783.26102 | 752 |
| 13th Nov 2025 (Thu) | 1,723.45232 | 1,723.45232 | 1,723.45232 | 1,723.45232 | 2 |
| 12th Nov 2025 (Wed) | 1,772.86865 | 1,772.86865 | 1,772.86865 | 1,772.86865 | 9,204 |
| 11th Nov 2025 (Tue) | 1,695.66347 | 1,695.66347 | 1,695.66347 | 1,695.66347 | 103 |
| 10th Nov 2025 (Mon) | 1,738.06053 | 1,738.06053 | 1,738.06053 | 1,738.06053 | 4,013 |
| 7th Nov 2025 (Fri) | 1,724.06623 | 1,724.06623 | 1,724.06623 | 1,724.06623 | 1 |
| 6th Nov 2025 (Thu) | 1,728.78714 | 1,728.78714 | 1,728.78714 | 1,728.78714 | 5,402 |
| 5th Nov 2025 (Wed) | 1,695.98224 | 1,695.98224 | 1,695.98224 | 1,695.98224 | 12 |
| 4th Nov 2025 (Tue) | 1,748.8809 | 1,748.8809 | 1,748.8809 | 1,748.8809 | 1,108 |
| 3rd Nov 2025 (Mon) | 1,790.22786 | 1,790.22786 | 1,790.22786 | 1,790.22786 | 34 |
| 31st Oct 2025 (Fri) | 1,806.43522 | 1,806.43522 | 1,806.43522 | 1,806.43522 | 2,110 |
| 30th Oct 2025 (Thu) | 1,845.36697 | 1,845.36697 | 1,845.36697 | 1,845.36697 | 5,728 |
| 29th Oct 2025 (Wed) | 1,824.60178 | 1,824.60178 | 1,824.60178 | 1,824.60178 | 17 |
| 28th Oct 2025 (Tue) | 1,874.9004 | 1,874.9004 | 1,874.9004 | 1,874.9004 | 3 |
| 27th Oct 2025 (Mon) | 1,825.33741 | 1,825.33741 | 1,825.33741 | 1,825.33741 | 24 |
| 24th Oct 2025 (Fri) | 1,845.59523 | 1,845.59523 | 1,845.59523 | 1,845.59523 | 8,235 |
| 23rd Oct 2025 (Thu) | 1,813.89464 | 1,813.89464 | 1,813.89464 | 1,813.89464 | 426 |
| 22nd Oct 2025 (Wed) | 1,805.16789 | 1,805.16789 | 1,805.16789 | 1,805.16789 | 6,582 |
| 21st Oct 2025 (Tue) | 1,856.50439 | 1,856.50439 | 1,856.50439 | 1,856.50439 | 19 |
| 20th Oct 2025 (Mon) | 1,813.3894 | 1,813.3894 | 1,813.3894 | 1,813.3894 | 1,012 |