| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $135.33 | SI Trade |
19:01:50 - 27-Mar-26 |
| Unknown* | 1 | $135.46 | SI Trade |
18:44:15 - 27-Mar-26 |
| Unknown* | 5 | $135.40 | Negotiated Trade OTC Trade |
18:35:13 - 27-Mar-26 |
| Unknown* | 13 | $135.40 | Negotiated Trade OTC Trade |
18:34:42 - 27-Mar-26 |
| Unknown* | 0 | $135.84 | SI Trade |
18:16:57 - 27-Mar-26 |
| Unknown* | 0 | $135.87 | SI Trade |
18:14:18 - 27-Mar-26 |
| Unknown* | 0 | $135.97 | SI Trade |
18:03:37 - 27-Mar-26 |
| Unknown* | 0 | $135.99 | SI Trade |
17:51:47 - 27-Mar-26 |
| Unknown* | 0 | $135.76 | SI Trade |
17:44:14 - 27-Mar-26 |
| Unknown* | 0 | $135.82 | SI Trade |
17:41:35 - 27-Mar-26 |
| Unknown* | 20 | $135.72 | OTC Trade |
17:02:08 - 27-Mar-26 |
| Unknown* | 100 | $135.935 | OTC Trade |
16:54:05 - 27-Mar-26 |
| Unknown* | 0 | $135.89 | SI Trade |
16:52:05 - 27-Mar-26 |
| Unknown* | 0 | $136.13 | SI Trade |
16:46:11 - 27-Mar-26 |
| Unknown* | 0 | $136.11 | SI Trade |
16:43:51 - 27-Mar-26 |
| Unknown* | 0 | $136.09 | SI Trade |
16:37:05 - 27-Mar-26 |
| Unknown* | 0 | $136.36 | SI Trade |
16:31:38 - 27-Mar-26 |
| Unknown* | 2 | $136.38 | SI Trade |
16:31:04 - 27-Mar-26 |
| Unknown* | 0 | $136.26 | SI Trade |
16:26:14 - 27-Mar-26 |
| Unknown* | 0 | $136.44 | SI Trade |
16:25:01 - 27-Mar-26 |
| Unknown* | 0 | $136.37 | SI Trade |
16:19:48 - 27-Mar-26 |
| Unknown* | 0 | $136.29 | SI Trade |
16:12:12 - 27-Mar-26 |
| Unknown* | 14 | $136.2355 | OTC Trade |
16:09:24 - 27-Mar-26 |
| Unknown* | 0 | $136.31 | SI Trade |
16:07:40 - 27-Mar-26 |
| Unknown* | 0 | $136.32 | SI Trade |
16:03:14 - 27-Mar-26 |
| Unknown* | 0 | $136.37 | SI Trade |
16:02:45 - 27-Mar-26 |
| Unknown* | 0 | $136.67 | SI Trade |
15:54:55 - 27-Mar-26 |
| Unknown* | 0 | $136.62 | SI Trade |
15:54:38 - 27-Mar-26 |
| Unknown* | 0 | $137.04 | SI Trade |
15:45:57 - 27-Mar-26 |
| Unknown* | 0 | $136.96 | SI Trade |
15:45:46 - 27-Mar-26 |
| Unknown* | 0 | $136.94 | SI Trade |
15:45:35 - 27-Mar-26 |
| Unknown* | 0 | $136.83 | SI Trade |
15:43:12 - 27-Mar-26 |
| Unknown* | 0 | $137.23 | SI Trade |
15:36:02 - 27-Mar-26 |
| Unknown* | 0 | $137.26 | SI Trade |
15:35:22 - 27-Mar-26 |
| Unknown* | 0 | $137.22 | SI Trade |
15:34:34 - 27-Mar-26 |
| Unknown* | 0 | $137.30 | SI Trade |
15:32:44 - 27-Mar-26 |
| Unknown* | 0 | $136.85 | SI Trade |
15:28:52 - 27-Mar-26 |
| Unknown* | 12 | $137.2216 | OTC Trade |
15:23:51 - 27-Mar-26 |
| Unknown* | 1 | $137.12 | OTC Trade |
15:23:43 - 27-Mar-26 |
| Unknown* | 0 | $136.88 | SI Trade |
15:20:37 - 27-Mar-26 |
| Unknown* | 1 | $136.25293 | Currency Conversion Negotiated Trade |
15:17:40 - 27-Mar-26 |
| Unknown* | 18 | $137.74947 | Currency Conversion Negotiated Trade |
15:17:40 - 27-Mar-26 |
| Unknown* | 3 | $136.6682 | OTC Trade |
15:14:32 - 27-Mar-26 |
| Unknown* | 10 | $136.5248 | OTC Trade |
15:13:29 - 27-Mar-26 |
| Unknown* | 32 | $136.38 | OTC Trade |
15:11:29 - 27-Mar-26 |
| Unknown* | 21 | $136.38 | OTC Trade |
15:11:29 - 27-Mar-26 |
| Unknown* | 0 | $136.48 | SI Trade |
15:09:46 - 27-Mar-26 |
| Unknown* | 0 | $136.81 | SI Trade |
15:06:13 - 27-Mar-26 |
| Unknown* | 0 | $136.52 | OTC Trade |
15:00:30 - 27-Mar-26 |
| Unknown* | 0 | $136.52 | OTC Trade |
15:00:30 - 27-Mar-26 |
| Unknown* | 0 | $136.52 | OTC Trade |
15:00:30 - 27-Mar-26 |
| Unknown* | 1 | $136.46 | SI Trade |
14:56:51 - 27-Mar-26 |
| Unknown* | 0 | $136.46 | SI Trade |
14:56:39 - 27-Mar-26 |
| Unknown* | 2 | $136.315 | OTC Trade |
14:54:36 - 27-Mar-26 |
| Unknown* | 2 | $136.25 | SI Trade |
14:54:35 - 27-Mar-26 |
| Unknown* | 154 | $136.5986 | OTC Trade |
14:49:45 - 27-Mar-26 |
| Unknown* | 0 | $136.70 | SI Trade |
14:48:09 - 27-Mar-26 |
| Unknown* | 0 | $136.39 | OTC Trade |
14:44:05 - 27-Mar-26 |
| Unknown* | 0 | $136.18 | SI Trade |
14:42:52 - 27-Mar-26 |
| Unknown* | 40 | $136.22 | OTC Trade |
14:42:34 - 27-Mar-26 |
| Unknown* | 10 | $136.1287 | OTC Trade |
14:41:04 - 27-Mar-26 |
| Unknown* | 20 | $136.14 | OTC Trade |
14:41:04 - 27-Mar-26 |
| Unknown* | 0 | $136.46 | SI Trade |
14:37:54 - 27-Mar-26 |
| Unknown* | 0 | $136.63 | SI Trade |
14:37:20 - 27-Mar-26 |
| Unknown* | 0 | $136.58 | SI Trade |
14:36:25 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
14:34:58 - 27-Mar-26 |
| Unknown* | 0 | $137.29 | SI Trade |
14:25:37 - 27-Mar-26 |
| Unknown* | 0 | $137.29 | SI Trade |
14:18:39 - 27-Mar-26 |
| Unknown* | 0 | $137.34 | OTC Trade |
14:15:20 - 27-Mar-26 |
| Unknown* | 0 | $137.35 | SI Trade |
14:13:31 - 27-Mar-26 |
| Unknown* | 0 | $137.15 | OTC Trade |
14:11:52 - 27-Mar-26 |
| Unknown* | 0 | $136.94 | SI Trade |
14:06:14 - 27-Mar-26 |
| Unknown* | 0 | $137.08 | SI Trade |
14:01:32 - 27-Mar-26 |
| Unknown* | 794 | $137.135 | SI Trade |
14:01:31 - 27-Mar-26 |
| Unknown* | 0 | $137.43285 | SI Trade Currency Conversion |
14:00:42 - 27-Mar-26 |
| Unknown* | 0 | $137.32 | SI Trade |
14:00:18 - 27-Mar-26 |
| Unknown* | 0 | $137.52 | SI Trade |
13:59:51 - 27-Mar-26 |
| Unknown* | 0 | $137.08 | SI Trade |
13:56:25 - 27-Mar-26 |
| Unknown* | 5 | $137.1427 | OTC Trade |
13:56:01 - 27-Mar-26 |
| Unknown* | 0 | $137.20 | OTC Trade |
13:54:40 - 27-Mar-26 |
| Unknown* | 0 | $137.20 | OTC Trade |
13:54:40 - 27-Mar-26 |
| Unknown* | 0 | $137.19 | SI Trade |
13:54:36 - 27-Mar-26 |
| Unknown* | 0 | $137.04 | SI Trade |
13:53:27 - 27-Mar-26 |
| Unknown* | 0 | $137.05 | OTC Trade |
13:53:11 - 27-Mar-26 |
| Unknown* | 0 | $137.05 | OTC Trade |
13:53:11 - 27-Mar-26 |
| Unknown* | 0 | $137.05 | OTC Trade |
13:53:11 - 27-Mar-26 |
| Unknown* | 0 | $137.05 | SI Trade |
13:52:51 - 27-Mar-26 |
| Unknown* | 0 | $137.18 | SI Trade |
13:50:21 - 27-Mar-26 |
| Unknown* | 8 | $137.1057 | OTC Trade |
13:49:09 - 27-Mar-26 |
| Unknown* | 0 | $137.01 | SI Trade |
13:48:24 - 27-Mar-26 |
| Unknown* | 0 | $137.01 | SI Trade |
13:47:32 - 27-Mar-26 |
| Unknown* | 2 | $137.14 | SI Trade |
13:44:52 - 27-Mar-26 |
| Unknown* | 0 | $136.99 | SI Trade |
13:41:47 - 27-Mar-26 |
| Unknown* | 0 | $136.99 | OTC Trade |
13:41:33 - 27-Mar-26 |
| Unknown* | 0 | $136.99 | OTC Trade |
13:41:32 - 27-Mar-26 |
| Unknown* | 0 | $136.99 | OTC Trade |
13:41:32 - 27-Mar-26 |
| Unknown* | 0 | $136.99 | OTC Trade |
13:41:32 - 27-Mar-26 |
| Unknown* | 0 | $136.99 | OTC Trade |
13:41:32 - 27-Mar-26 |
| Unknown* | 0 | $136.99 | OTC Trade |
13:41:32 - 27-Mar-26 |
| Unknown* | 0 | $136.97 | SI Trade |
13:40:27 - 27-Mar-26 |
| Unknown* | 0 | $136.57 | SI Trade |
13:38:58 - 27-Mar-26 |
| Unknown* | 1 | $136.67 | OTC Trade |
13:38:37 - 27-Mar-26 |
| Unknown* | 0 | $137.05 | SI Trade |
13:33:08 - 27-Mar-26 |
| Unknown* | 0 | $136.87 | SI Trade |
13:31:53 - 27-Mar-26 |
| Unknown* | 2 | $136.6819 | OTC Trade |
13:31:31 - 27-Mar-26 |
| Unknown* | 0 | $136.58 | OTC Trade |
13:31:31 - 27-Mar-26 |
| Unknown* | 0 | $136.58 | OTC Trade |
13:31:31 - 27-Mar-26 |
| Unknown* | 3 | $136.85 | OTC Trade |
13:31:08 - 27-Mar-26 |
| Unknown* | 0 | $137.52 | SI Trade |
13:30:24 - 27-Mar-26 |
| Unknown* | 0 | $137.24819 | SI Trade Currency Conversion |
13:30:22 - 27-Mar-26 |
| Unknown* | 0 | $137.96 | SI Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 0 | $137.96 | SI Trade |
13:30:03 - 27-Mar-26 |
| Unknown* | 0 | $136.50 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $136.50 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $136.50 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $136.50 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $136.50 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $136.50 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $136.50 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $136.50 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $136.50 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 24 | $136.85 | Negotiated Trade OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $136.50 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $136.50 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $136.50 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $136.50 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $136.50 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $136.50 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.00 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $137.29435 | SI Trade Currency Conversion |
13:22:01 - 27-Mar-26 |
| Unknown* | 0 | $137.29435 | SI Trade Currency Conversion |
13:22:01 - 27-Mar-26 |
| Unknown* | 2 | $136.99 | SI Trade |
13:16:01 - 27-Mar-26 |
| Unknown* | 0 | $136.03 | OTC Trade |
13:12:38 - 27-Mar-26 |
| Unknown* | 3 | $137.54 | OTC Trade |
12:13:05 - 27-Mar-26 |
| Unknown* | 0 | $137.58 | OTC Trade |
12:13:05 - 27-Mar-26 |
| Unknown* | 0 | $137.98683 | SI Trade Currency Conversion |
12:03:52 - 27-Mar-26 |
| Unknown* | 45 | $0.00 | SI Trade |
11:48:32 - 27-Mar-26 |
| Unknown* | 45 | $136.85 | SI Trade |
11:48:32 - 27-Mar-26 |
| Unknown* | -45 | $0.00 | SI Trade Correction |
11:48:32 - 27-Mar-26 |
| Unknown* | 0 | $137.58 | OTC Trade |
11:19:11 - 27-Mar-26 |
| Unknown* | 0 | $136.03 | OTC Trade |
11:05:24 - 27-Mar-26 |
| Unknown* | 3 | $136.5667 | OTC Trade |
11:00:12 - 27-Mar-26 |
| Unknown* | 1 | $137.50 | OTC Trade |
10:55:25 - 27-Mar-26 |
| Unknown* | 0 | $136.03 | OTC Trade |
10:55:09 - 27-Mar-26 |
| Unknown* | 1 | $136.03 | OTC Trade |
10:48:56 - 27-Mar-26 |
| Unknown* | 1 | $136.03 | OTC Trade |
10:48:50 - 27-Mar-26 |
| Unknown* | 0 | $137.66367 | SI Trade Currency Conversion |
10:42:24 - 27-Mar-26 |
| Unknown* | 0 | $137.47 | OTC Trade |
10:40:21 - 27-Mar-26 |
| Unknown* | 4 | $135.53 | SI Trade |
09:29:58 - 27-Mar-26 |
| Unknown* | 0 | $136.03 | OTC Trade |
09:12:42 - 27-Mar-26 |
| Unknown* | 0 | $136.03 | OTC Trade |
09:12:42 - 27-Mar-26 |
| Unknown* | 0 | $137.59 | SI Trade |
09:12:36 - 27-Mar-26 |
| Unknown* | 0 | $138.2869 | SI Trade Currency Conversion |
09:01:14 - 27-Mar-26 |
| Unknown* | 0 | $138.33306 | SI Trade Currency Conversion |
08:54:10 - 27-Mar-26 |
| Unknown* | 1 | $135.53 | SI Trade |
08:30:07 - 27-Mar-26 |