| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | $112.045 | OTC Trade |
19:04:25 - 14-Jul-25 |
| Unknown* | 0 | $111.89 | OTC Trade |
19:00:43 - 14-Jul-25 |
| Unknown* | 37 | $111.85 | SI Trade |
18:54:05 - 14-Jul-25 |
| Unknown* | 4 | $111.8476 | Cross OTC Trade |
18:41:40 - 14-Jul-25 |
| Unknown* | 48 | $111.87 | SI Trade |
18:40:23 - 14-Jul-25 |
| Unknown* | 20 | $111.92 | OTC Trade |
18:33:33 - 14-Jul-25 |
| Unknown* | 9 | $111.915 | OTC Trade |
18:29:13 - 14-Jul-25 |
| Unknown* | 8 | $111.9224 | Cross OTC Trade |
18:26:11 - 14-Jul-25 |
| Unknown* | 10 | $111.9315 | OTC Trade |
17:58:09 - 14-Jul-25 |
| Unknown* | 100 | $111.9515 | OTC Trade |
17:54:22 - 14-Jul-25 |
| Unknown* | 0 | $111.60 | OTC Trade |
17:37:39 - 14-Jul-25 |
| Unknown* | 0 | $111.5886 | OTC Trade |
17:37:39 - 14-Jul-25 |
| Unknown* | 10 | $111.58 | OTC Trade |
17:34:15 - 14-Jul-25 |
| Buy* | 5 | $111.52 | SI Trade |
17:25:57 - 14-Jul-25 |
| Buy* | 5 | $111.43 | SI Trade |
17:24:36 - 14-Jul-25 |
| Buy* | 500 | $111.33 | SI Trade |
17:14:42 - 14-Jul-25 |
| Unknown* | 100 | $111.195 | OTC Trade |
17:06:43 - 14-Jul-25 |
| Unknown* | 46 | $111.4636 | Cross OTC Trade |
16:51:00 - 14-Jul-25 |
| Unknown* | 100 | $111.52 | OTC Trade |
16:46:27 - 14-Jul-25 |
| Unknown* | 0 | $111.61811 | SI Trade Currency Conversion |
16:25:17 - 14-Jul-25 |
| Unknown* | 31 | $111.53 | OTC Trade |
16:15:30 - 14-Jul-25 |
| Unknown* | 200 | $111.535 | OTC Trade |
16:15:30 - 14-Jul-25 |
| Buy* | 300 | $111.72 | SI Trade |
16:06:09 - 14-Jul-25 |
| Unknown* | 134 | $0.00 | SI Trade |
15:50:50 - 14-Jul-25 |
| Unknown* | 650 | $111.80525 | OTC Trade |
15:43:18 - 14-Jul-25 |
| Unknown* | 100 | $111.33 | OTC Trade |
15:32:32 - 14-Jul-25 |
| Unknown* | 9 | $111.245 | OTC Trade |
15:26:41 - 14-Jul-25 |
| Unknown* | 1 | $111.3649 | OTC Trade |
15:25:26 - 14-Jul-25 |
| Unknown* | 2 | $111.12643 | Currency Conversion Negotiated Trade |
15:19:57 - 14-Jul-25 |
| Unknown* | 16 | $111.12643 | Currency Conversion Negotiated Trade |
15:19:57 - 14-Jul-25 |
| Unknown* | 1 | $111.1174 | Currency Conversion Negotiated Trade |
15:19:57 - 14-Jul-25 |
| Unknown* | 9 | $111.12643 | Currency Conversion Negotiated Trade |
15:19:56 - 14-Jul-25 |
| Unknown* | 0 | $111.00 | OTC Trade |
15:13:25 - 14-Jul-25 |
| Unknown* | 1 | $111.0679 | Cross OTC Trade |
15:11:57 - 14-Jul-25 |
| Unknown* | 30 | $111.427 | OTC Trade |
15:06:45 - 14-Jul-25 |
| Unknown* | 15 | $111.36 | OTC Trade |
15:03:43 - 14-Jul-25 |
| Unknown* | 1 | $111.38 | OTC Trade |
15:03:25 - 14-Jul-25 |
| Unknown* | 10 | $111.5415 | OTC Trade |
14:52:48 - 14-Jul-25 |
| Unknown* | 0 | $111.77 | OTC Trade |
14:52:32 - 14-Jul-25 |
| Unknown* | 0 | $111.77 | OTC Trade |
14:52:32 - 14-Jul-25 |
| Unknown* | 0 | $111.69 | OTC Trade |
14:52:32 - 14-Jul-25 |
| Unknown* | 0 | $111.79 | OTC Trade |
14:51:58 - 14-Jul-25 |
| Unknown* | 18 | $111.385 | OTC Trade |
14:50:25 - 14-Jul-25 |
| Buy* | 100 | $111.37 | SI Trade |
14:49:47 - 14-Jul-25 |
| Unknown* | 100 | $111.13 | OTC Trade |
14:44:26 - 14-Jul-25 |
| Unknown* | 100 | $110.4944 | OTC Trade |
14:39:30 - 14-Jul-25 |
| Unknown* | 20 | $110.39 | OTC Trade |
14:37:33 - 14-Jul-25 |
| Unknown* | 0 | $110.57867 | SI Trade Currency Conversion |
14:37:12 - 14-Jul-25 |
| Unknown* | 0 | $110.27 | OTC Trade |
14:36:37 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:22 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:21 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:21 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:21 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:21 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:21 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:21 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:20 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:20 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:20 - 14-Jul-25 |
| Unknown* | 1 | $109.90 | OTC Trade |
14:32:20 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:20 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:20 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:19 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:19 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:19 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:19 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:19 - 14-Jul-25 |
| Unknown* | 0 | $110.28 | OTC Trade |
14:32:19 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:19 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:19 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:19 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:18 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:18 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:17 - 14-Jul-25 |
| Unknown* | 0 | $110.28 | OTC Trade |
14:32:17 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:17 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:17 - 14-Jul-25 |
| Unknown* | 0 | $110.28 | OTC Trade |
14:32:17 - 14-Jul-25 |
| Unknown* | 0 | $110.28 | OTC Trade |
14:32:17 - 14-Jul-25 |
| Unknown* | 1 | $109.90 | OTC Trade |
14:32:17 - 14-Jul-25 |
| Unknown* | 20 | $110.28 | OTC Trade |
14:32:17 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:17 - 14-Jul-25 |
| Unknown* | 0 | $110.28 | OTC Trade |
14:32:17 - 14-Jul-25 |
| Unknown* | 0 | $110.28 | OTC Trade |
14:32:17 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:17 - 14-Jul-25 |
| Unknown* | 0 | $110.28 | OTC Trade |
14:32:16 - 14-Jul-25 |
| Unknown* | 0 | $110.28 | OTC Trade |
14:32:16 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:16 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:16 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:16 - 14-Jul-25 |
| Unknown* | 0 | $110.28 | OTC Trade |
14:32:16 - 14-Jul-25 |
| Unknown* | 0 | $110.28 | OTC Trade |
14:32:16 - 14-Jul-25 |
| Unknown* | 1 | $110.28 | OTC Trade |
14:32:16 - 14-Jul-25 |
| Unknown* | 0 | $110.28 | OTC Trade |
14:32:16 - 14-Jul-25 |
| Unknown* | 0 | $110.28 | OTC Trade |
14:32:16 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:15 - 14-Jul-25 |
| Unknown* | 0 | $109.90 | OTC Trade |
14:32:15 - 14-Jul-25 |
| Unknown* | 0 | $110.28 | OTC Trade |
14:32:15 - 14-Jul-25 |
| Unknown* | 0 | $110.28 | OTC Trade |
14:32:15 - 14-Jul-25 |
| Unknown* | 0 | $110.28 | OTC Trade |
14:32:15 - 14-Jul-25 |
| Unknown* | 0 | $110.28 | OTC Trade |
14:32:03 - 14-Jul-25 |
| Unknown* | 0 | $110.24 | OTC Trade |
14:31:55 - 14-Jul-25 |
| Unknown* | 3 | $110.32551 | Currency Conversion Negotiated Trade |
14:31:42 - 14-Jul-25 |
| Unknown* | 0 | $110.46 | OTC Trade |
14:31:41 - 14-Jul-25 |
| Unknown* | 0 | $110.46 | OTC Trade |
14:31:35 - 14-Jul-25 |
| Unknown* | 3 | $110.46 | OTC Trade |
14:31:31 - 14-Jul-25 |
| Unknown* | 0 | $109.94 | OTC Trade |
14:31:08 - 14-Jul-25 |
| Unknown* | 0 | $109.907 | OTC Trade |
14:31:08 - 14-Jul-25 |
| Unknown* | 1 | $110.2001 | Cross OTC Trade |
14:30:31 - 14-Jul-25 |
| Unknown* | 1 | $110.2001 | Cross OTC Trade |
14:30:31 - 14-Jul-25 |
| Unknown* | 2 | $109.74 | Cross OTC Trade |
14:30:26 - 14-Jul-25 |
| Unknown* | 8 | $110.17 | OTC Trade |
14:30:21 - 14-Jul-25 |
| Unknown* | 1 | $109.74 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 1 | $109.74 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 1 | $109.74 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 1 | $109.74 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 22 | $109.02 | OTC Trade |
14:18:34 - 14-Jul-25 |
| Unknown* | 0 | $109.62097 | SI Trade Currency Conversion |
13:21:39 - 14-Jul-25 |
| Unknown* | 0 | $109.63265 | SI Trade Currency Conversion |
11:01:46 - 14-Jul-25 |
| Unknown* | 0 | $109.48082 | SI Trade Currency Conversion |
08:04:20 - 14-Jul-25 |
| Unknown* | 0 | $109.87791 | SI Trade Currency Conversion |
08:04:20 - 14-Jul-25 |
| Unknown* | 12 | $109.5976 | OTC Trade |
20:52:47 - 11-Jul-25 |
| Unknown* | 0 | $109.6077 | OTC Trade |
20:52:42 - 11-Jul-25 |
| Unknown* | 12 | $109.6091 | OTC Trade |
20:52:42 - 11-Jul-25 |
| Unknown* | 50 | $109.58 | OTC Trade |
20:51:14 - 11-Jul-25 |
| Unknown* | 28 | $109.7878 | OTC Trade |
20:50:23 - 11-Jul-25 |
| Unknown* | 10 | $110.1691 | OTC Trade |
20:34:37 - 11-Jul-25 |
| Unknown* | 6 | $110.2309 | OTC Trade |
20:31:32 - 11-Jul-25 |
| Unknown* | 50 | $110.264 | OTC Trade |
20:16:12 - 11-Jul-25 |
| Unknown* | 25 | $110.3712 | OTC Trade |
20:09:55 - 11-Jul-25 |
| Unknown* | 50 | $110.209 | OTC Trade |
19:46:51 - 11-Jul-25 |
| Unknown* | 10 | $110.2847 | OTC Trade |
19:40:53 - 11-Jul-25 |
| Unknown* | 0 | $110.20 | OTC Trade |
19:38:59 - 11-Jul-25 |
| Unknown* | 330 | $109.98 | SI Trade |
19:28:48 - 11-Jul-25 |
| Unknown* | 100 | $109.9791 | OTC Trade |
19:18:08 - 11-Jul-25 |
| Unknown* | 51 | $109.9393 | OTC Trade |
19:13:33 - 11-Jul-25 |
| Unknown* | 10 | $109.9515 | OTC Trade |
19:11:35 - 11-Jul-25 |
| Unknown* | 3 | $109.7688 | OTC Trade |
19:05:36 - 11-Jul-25 |
| Unknown* | 32 | $110.11 | OTC Trade |
18:45:34 - 11-Jul-25 |
| Unknown* | 2 | $110.00 | OTC Trade |
18:43:41 - 11-Jul-25 |
| Unknown* | 0 | $110.23 | OTC Trade |
18:24:52 - 11-Jul-25 |
| Unknown* | 450 | $110.51 | SI Trade |
18:16:52 - 11-Jul-25 |
| Unknown* | 11 | $110.551 | OTC Trade |
18:16:06 - 11-Jul-25 |
| Unknown* | 4 | $110.565 | OTC Trade |
18:15:16 - 11-Jul-25 |
| Unknown* | 0 | $110.48 | OTC Trade |
18:01:28 - 11-Jul-25 |
| Unknown* | 1 | $110.5291 | OTC Trade |
17:56:45 - 11-Jul-25 |
| Unknown* | 120 | $110.51 | SI Trade |
17:52:53 - 11-Jul-25 |
| Unknown* | 30 | $110.5724 | OTC Trade |
17:35:32 - 11-Jul-25 |
| Unknown* | 12 | $110.39117 | Currency Conversion Negotiated Trade |
17:35:12 - 11-Jul-25 |
| Unknown* | 10 | $110.3185 | OTC Trade |
17:15:11 - 11-Jul-25 |
| Unknown* | 0 | $110.79 | OTC Trade |
16:59:27 - 11-Jul-25 |
| Unknown* | 5 | $110.7888 | OTC Trade |
16:59:27 - 11-Jul-25 |
| Unknown* | 63 | $110.7684 | OTC Trade |
16:59:16 - 11-Jul-25 |
| Unknown* | 1 | $110.77 | OTC Trade |
16:44:34 - 11-Jul-25 |
| Unknown* | 11 | $110.8171 | OTC Trade |
16:44:03 - 11-Jul-25 |
| Unknown* | 2 | $110.6896 | OTC Trade |
16:39:57 - 11-Jul-25 |
| Unknown* | 100 | $110.465 | OTC Trade |
16:30:41 - 11-Jul-25 |
| Unknown* | 75 | $110.5705 | OTC Trade |
16:26:03 - 11-Jul-25 |
| Unknown* | 2 | $110.7811 | OTC Trade |
16:22:19 - 11-Jul-25 |
| Unknown* | 2 | $110.765 | OTC Trade |
16:20:11 - 11-Jul-25 |
| Unknown* | 2 | $110.7113 | OTC Trade |
16:19:21 - 11-Jul-25 |
| Unknown* | 22 | $110.78 | OTC Trade |
16:18:29 - 11-Jul-25 |
| Unknown* | 1 | $110.7883 | OTC Trade |
16:18:17 - 11-Jul-25 |
| Unknown* | 1 | $110.7149 | OTC Trade |
16:15:47 - 11-Jul-25 |
| Unknown* | 76 | $110.725 | OTC Trade |
16:15:37 - 11-Jul-25 |
| Unknown* | 2 | $110.78 | OTC Trade |
16:14:27 - 11-Jul-25 |
| Unknown* | 100 | $110.9285 | OTC Trade |
16:07:35 - 11-Jul-25 |
| Unknown* | 0 | $110.99 | OTC Trade |
16:03:46 - 11-Jul-25 |
| Unknown* | 2 | $110.75761 | SI Trade Currency Conversion |
16:01:13 - 11-Jul-25 |
| Unknown* | 3 | $110.74593 | SI Trade Currency Conversion |
16:01:08 - 11-Jul-25 |
| Unknown* | 32 | $111.005 | OTC Trade |
15:56:51 - 11-Jul-25 |
| Sell* | 400 | $110.96 | SI Trade |
15:46:27 - 11-Jul-25 |
| Unknown* | 100 | $111.14 | OTC Trade |
15:44:25 - 11-Jul-25 |
| Unknown* | 0 | $111.24826 | SI Trade Currency Conversion |
15:43:30 - 11-Jul-25 |
| Unknown* | 20 | $112.08522 | Currency Conversion Negotiated Trade |
15:34:25 - 11-Jul-25 |
| Unknown* | 1 | $111.51587 | Currency Conversion Negotiated Trade |
15:32:32 - 11-Jul-25 |
| Unknown* | 2 | $112.73066 | Currency Conversion Negotiated Trade |
15:32:31 - 11-Jul-25 |
| Unknown* | 0 | $111.53 | OTC Trade |
15:28:32 - 11-Jul-25 |
| Unknown* | 0 | $111.53 | OTC Trade |
15:28:32 - 11-Jul-25 |
| Unknown* | 0 | $111.51 | OTC Trade |
15:22:50 - 11-Jul-25 |
| Unknown* | 0 | $111.76 | OTC Trade |
15:19:26 - 11-Jul-25 |
| Buy* | 1,073 | $111.82 | SI Trade |
15:12:20 - 11-Jul-25 |
| Unknown* | 0 | $111.90 | OTC Trade |
15:08:53 - 11-Jul-25 |
| Unknown* | 5 | $111.85 | OTC Trade |
15:00:47 - 11-Jul-25 |
| Unknown* | 90 | $112.115 | OTC Trade |
14:58:43 - 11-Jul-25 |
| Unknown* | 0 | $112.06 | OTC Trade |
14:58:41 - 11-Jul-25 |
| Unknown* | 0 | $112.06 | OTC Trade |
14:58:41 - 11-Jul-25 |
| Unknown* | 0 | $112.06 | OTC Trade |
14:58:40 - 11-Jul-25 |
| Unknown* | 0 | $112.06 | OTC Trade |
14:58:40 - 11-Jul-25 |
| Buy* | 75 | $111.77 | SI Trade |
14:57:30 - 11-Jul-25 |
| Unknown* | 0 | $112.14 | OTC Trade |
14:53:11 - 11-Jul-25 |
| Unknown* | 0 | $112.07 | OTC Trade |
14:52:18 - 11-Jul-25 |
| Unknown* | 0 | $112.07 | OTC Trade |
14:52:18 - 11-Jul-25 |
| Unknown* | 0 | $112.11 | OTC Trade |
14:52:15 - 11-Jul-25 |
| Unknown* | 0 | $112.10 | OTC Trade |
14:51:22 - 11-Jul-25 |
| Unknown* | 0 | $112.10 | OTC Trade |
14:51:22 - 11-Jul-25 |
| Unknown* | 50 | $112.0494 | OTC Trade |
14:50:55 - 11-Jul-25 |
| Unknown* | 29 | $112.0318 | OTC Trade |
14:48:49 - 11-Jul-25 |
| Unknown* | 13 | $111.7978 | OTC Trade |
14:47:05 - 11-Jul-25 |
| Unknown* | 14 | $111.765 | OTC Trade |
14:47:05 - 11-Jul-25 |