| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $125.3887 | Cross OTC Trade |
18:17:38 - 20-Nov-25 |
| Unknown* | 10 | $125.1382 | OTC Trade |
18:06:38 - 20-Nov-25 |
| Unknown* | 100 | $125.20 | OTC Trade |
18:04:22 - 20-Nov-25 |
| Unknown* | 5 | $125.105 | OTC Trade |
18:01:00 - 20-Nov-25 |
| Unknown* | 60 | $124.655 | OTC Trade |
17:58:18 - 20-Nov-25 |
| Unknown* | 74 | $124.655 | OTC Trade |
17:58:18 - 20-Nov-25 |
| Unknown* | 10 | $124.91 | OTC Trade |
17:56:12 - 20-Nov-25 |
| Unknown* | 10 | $124.91 | OTC Trade |
17:56:12 - 20-Nov-25 |
| Unknown* | 10 | $125.075 | OTC Trade |
17:50:58 - 20-Nov-25 |
| Unknown* | 100 | $125.0022 | OTC Trade |
17:48:48 - 20-Nov-25 |
| Unknown* | 100 | $125.35 | OTC Trade |
17:47:21 - 20-Nov-25 |
| Unknown* | 100 | $125.58 | OTC Trade |
17:44:44 - 20-Nov-25 |
| Unknown* | 0 | $125.55 | OTC Trade |
17:41:29 - 20-Nov-25 |
| Unknown* | 143 | $125.257 | OTC Trade |
17:38:23 - 20-Nov-25 |
| Unknown* | 100 | $125.615 | OTC Trade |
17:33:13 - 20-Nov-25 |
| Unknown* | 8 | $125.7702 | OTC Trade |
17:31:15 - 20-Nov-25 |
| Unknown* | 2 | $125.56 | OTC Trade |
17:29:05 - 20-Nov-25 |
| Unknown* | 20 | $125.624 | OTC Trade |
17:20:01 - 20-Nov-25 |
| Unknown* | 100 | $125.675 | OTC Trade |
17:19:30 - 20-Nov-25 |
| Sell* | 373 | $125.65 | SI Trade |
17:12:38 - 20-Nov-25 |
| Unknown* | 0 | $125.70 | OTC Trade |
17:12:18 - 20-Nov-25 |
| Unknown* | 0 | $125.6752 | OTC Trade |
17:12:18 - 20-Nov-25 |
| Unknown* | 0 | $125.88 | OTC Trade |
17:08:23 - 20-Nov-25 |
| Unknown* | 0 | $125.88 | OTC Trade |
17:08:23 - 20-Nov-25 |
| Unknown* | 0 | $125.88 | OTC Trade |
17:08:23 - 20-Nov-25 |
| Unknown* | 0 | $125.88 | OTC Trade |
17:08:23 - 20-Nov-25 |
| Unknown* | 0 | $125.88 | OTC Trade |
17:08:23 - 20-Nov-25 |
| Unknown* | 1 | $125.7784 | Cross OTC Trade |
17:08:00 - 20-Nov-25 |
| Unknown* | 6 | $125.7985 | Cross OTC Trade |
17:07:35 - 20-Nov-25 |
| Unknown* | 0 | $125.74 | OTC Trade |
17:07:16 - 20-Nov-25 |
| Unknown* | 0 | $125.74 | OTC Trade |
17:07:15 - 20-Nov-25 |
| Unknown* | 0 | $125.74 | OTC Trade |
17:07:15 - 20-Nov-25 |
| Unknown* | 0 | $125.74 | OTC Trade |
17:07:14 - 20-Nov-25 |
| Unknown* | 0 | $125.74 | OTC Trade |
17:07:14 - 20-Nov-25 |
| Unknown* | 2 | $125.77 | OTC Trade |
17:07:07 - 20-Nov-25 |
| Unknown* | 113 | $125.905 | OTC Trade |
17:06:07 - 20-Nov-25 |
| Unknown* | 80 | $126.035 | OTC Trade |
17:03:07 - 20-Nov-25 |
| Unknown* | 81 | $126.035 | OTC Trade |
17:03:07 - 20-Nov-25 |
| Unknown* | 102 | $126.0811 | OTC Trade |
17:02:51 - 20-Nov-25 |
| Unknown* | 100 | $126.125 | OTC Trade |
17:02:45 - 20-Nov-25 |
| Unknown* | 1 | $126.11 | OTC Trade |
17:02:35 - 20-Nov-25 |
| Unknown* | 0 | $126.26 | OTC Trade |
17:00:20 - 20-Nov-25 |
| Unknown* | 0 | $126.26 | OTC Trade |
17:00:19 - 20-Nov-25 |
| Unknown* | 0 | $126.31 | OTC Trade |
16:59:42 - 20-Nov-25 |
| Unknown* | 0 | $126.43 | OTC Trade |
16:57:38 - 20-Nov-25 |
| Unknown* | 0 | $126.73 | OTC Trade |
16:55:29 - 20-Nov-25 |
| Unknown* | 0 | $126.87 | OTC Trade |
16:54:08 - 20-Nov-25 |
| Unknown* | 50 | $126.624 | OTC Trade |
16:53:29 - 20-Nov-25 |
| Unknown* | 0 | $126.70 | OTC Trade |
16:52:33 - 20-Nov-25 |
| Unknown* | 0 | $126.70 | OTC Trade |
16:52:33 - 20-Nov-25 |
| Unknown* | 100 | $126.34 | OTC Trade |
16:50:24 - 20-Nov-25 |
| Unknown* | 2 | $126.403 | OTC Trade |
16:50:08 - 20-Nov-25 |
| Unknown* | 0 | $126.51 | OTC Trade |
16:47:08 - 20-Nov-25 |
| Unknown* | 0 | $126.70 | OTC Trade |
16:44:58 - 20-Nov-25 |
| Unknown* | 100 | $126.6983 | OTC Trade |
16:44:45 - 20-Nov-25 |
| Unknown* | 100 | $126.96 | OTC Trade |
16:37:40 - 20-Nov-25 |
| Unknown* | 100 | $126.96 | OTC Trade |
16:37:40 - 20-Nov-25 |
| Unknown* | 70 | $127.14 | OTC Trade |
16:36:46 - 20-Nov-25 |
| Unknown* | 76 | $127.14 | OTC Trade |
16:36:46 - 20-Nov-25 |
| Unknown* | 70 | $127.124 | OTC Trade |
16:36:45 - 20-Nov-25 |
| Unknown* | 73 | $127.122 | OTC Trade |
16:36:45 - 20-Nov-25 |
| Unknown* | 100 | $127.18 | OTC Trade |
16:35:10 - 20-Nov-25 |
| Unknown* | 25 | $127.274 | OTC Trade |
16:32:18 - 20-Nov-25 |
| Unknown* | 25 | $127.274 | OTC Trade |
16:32:18 - 20-Nov-25 |
| Unknown* | 2 | $127.08642 | Currency Conversion Negotiated Trade |
16:31:44 - 20-Nov-25 |
| Unknown* | 10 | $127.7017 | OTC Trade |
16:29:42 - 20-Nov-25 |
| Unknown* | 10 | $127.70 | OTC Trade |
16:29:42 - 20-Nov-25 |
| Unknown* | 50 | $127.7117 | OTC Trade |
16:29:39 - 20-Nov-25 |
| Unknown* | 0 | $127.73 | OTC Trade |
16:27:45 - 20-Nov-25 |
| Unknown* | 0 | $127.73 | OTC Trade |
16:27:44 - 20-Nov-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
16:24:31 - 20-Nov-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
16:24:31 - 20-Nov-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
16:24:31 - 20-Nov-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
16:24:31 - 20-Nov-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
16:24:31 - 20-Nov-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
16:24:31 - 20-Nov-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
16:24:31 - 20-Nov-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
16:24:31 - 20-Nov-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
16:24:30 - 20-Nov-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
16:24:30 - 20-Nov-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
16:24:30 - 20-Nov-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
16:24:30 - 20-Nov-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
16:24:30 - 20-Nov-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
16:24:30 - 20-Nov-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
16:24:30 - 20-Nov-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
16:24:30 - 20-Nov-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
16:24:30 - 20-Nov-25 |
| Unknown* | 300 | $127.4198 | OTC Trade |
16:23:05 - 20-Nov-25 |
| Unknown* | 0 | $127.35 | OTC Trade |
16:22:03 - 20-Nov-25 |
| Unknown* | 0 | $127.35 | OTC Trade |
16:22:03 - 20-Nov-25 |
| Unknown* | 0 | $127.26 | OTC Trade |
16:20:47 - 20-Nov-25 |
| Unknown* | 0 | $127.26 | OTC Trade |
16:20:47 - 20-Nov-25 |
| Unknown* | 0 | $127.26 | OTC Trade |
16:20:47 - 20-Nov-25 |
| Unknown* | 0 | $127.26 | OTC Trade |
16:20:47 - 20-Nov-25 |
| Unknown* | 0 | $127.26 | OTC Trade |
16:20:47 - 20-Nov-25 |
| Unknown* | 39 | $127.59 | OTC Trade |
16:18:29 - 20-Nov-25 |
| Unknown* | 0 | $127.61 | OTC Trade |
16:16:49 - 20-Nov-25 |
| Unknown* | 0 | $127.61 | OTC Trade |
16:16:49 - 20-Nov-25 |
| Unknown* | 0 | $127.41 | OTC Trade |
16:15:47 - 20-Nov-25 |
| Unknown* | 0 | $127.41 | OTC Trade |
16:15:47 - 20-Nov-25 |
| Unknown* | 0 | $127.34 | OTC Trade |
16:10:25 - 20-Nov-25 |
| Unknown* | 14 | $127.33 | OTC Trade |
16:08:19 - 20-Nov-25 |
| Unknown* | 10 | $127.105 | OTC Trade |
16:03:36 - 20-Nov-25 |
| Unknown* | 0 | $127.52 | OTC Trade |
16:01:37 - 20-Nov-25 |
| Unknown* | 0 | $127.52 | OTC Trade |
16:01:36 - 20-Nov-25 |
| Unknown* | 0 | $127.59 | OTC Trade |
16:01:10 - 20-Nov-25 |
| Unknown* | 0 | $127.59 | OTC Trade |
16:01:10 - 20-Nov-25 |
| Unknown* | 0 | $127.59 | OTC Trade |
16:01:10 - 20-Nov-25 |
| Unknown* | 0 | $127.59 | OTC Trade |
16:01:10 - 20-Nov-25 |
| Unknown* | 0 | $127.59 | OTC Trade |
16:01:09 - 20-Nov-25 |
| Unknown* | 0 | $127.59 | OTC Trade |
16:01:09 - 20-Nov-25 |
| Unknown* | 0 | $127.59 | OTC Trade |
16:01:09 - 20-Nov-25 |
| Unknown* | 0 | $127.59 | OTC Trade |
16:01:09 - 20-Nov-25 |
| Unknown* | 10 | $127.8202 | Cross OTC Trade |
15:56:09 - 20-Nov-25 |
| Unknown* | 96 | $0.00 | SI Trade |
15:54:16 - 20-Nov-25 |
| Unknown* | 4 | $127.5887 | Cross OTC Trade |
15:48:31 - 20-Nov-25 |
| Unknown* | 100 | $127.3635 | OTC Trade |
15:44:39 - 20-Nov-25 |
| Unknown* | 10 | $127.36 | OTC Trade |
15:44:16 - 20-Nov-25 |
| Unknown* | 0 | $127.20 | OTC Trade |
15:42:28 - 20-Nov-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
15:31:28 - 20-Nov-25 |
| Unknown* | 18 | $126.33 | OTC Trade |
15:21:34 - 20-Nov-25 |
| Unknown* | 4 | $126.48 | OTC Trade |
15:19:21 - 20-Nov-25 |
| Unknown* | 2 | $125.30108 | Currency Conversion Negotiated Trade |
15:18:21 - 20-Nov-25 |
| Unknown* | 2 | $126.67512 | Currency Conversion Negotiated Trade |
15:18:21 - 20-Nov-25 |
| Unknown* | 1 | $126.5097 | OTC Trade |
15:16:56 - 20-Nov-25 |
| Unknown* | 15 | $126.4924 | OTC Trade |
15:15:41 - 20-Nov-25 |
| Unknown* | 100 | $126.5171 | OTC Trade |
15:13:29 - 20-Nov-25 |
| Unknown* | 0 | $126.58 | OTC Trade |
15:12:33 - 20-Nov-25 |
| Unknown* | 0 | $126.58 | OTC Trade |
15:12:33 - 20-Nov-25 |
| Unknown* | 0 | $126.82 | OTC Trade |
15:08:57 - 20-Nov-25 |
| Unknown* | 0 | $126.84 | OTC Trade |
15:01:13 - 20-Nov-25 |
| Unknown* | 0 | $126.84 | OTC Trade |
15:01:13 - 20-Nov-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:59:42 - 20-Nov-25 |
| Unknown* | 0 | $127.00 | OTC Trade |
14:59:42 - 20-Nov-25 |
| Sell* | 70 | $127.06 | SI Trade |
14:59:23 - 20-Nov-25 |
| Unknown* | 3 | $126.94 | OTC Trade |
14:59:14 - 20-Nov-25 |
| Unknown* | 3 | $126.9898 | OTC Trade |
14:58:37 - 20-Nov-25 |
| Unknown* | 0 | $126.92 | OTC Trade |
14:57:57 - 20-Nov-25 |
| Sell* | 80 | $127.02 | SI Trade |
14:56:40 - 20-Nov-25 |
| Unknown* | 0 | $127.44 | OTC Trade |
14:54:38 - 20-Nov-25 |
| Unknown* | 0 | $127.45 | OTC Trade |
14:54:37 - 20-Nov-25 |
| Unknown* | 30 | $127.3698 | OTC Trade |
14:54:36 - 20-Nov-25 |
| Unknown* | 4 | $127.4998 | Cross OTC Trade |
14:52:20 - 20-Nov-25 |
| Unknown* | 0 | $127.58 | OTC Trade |
14:51:13 - 20-Nov-25 |
| Unknown* | 0 | $127.58 | OTC Trade |
14:51:13 - 20-Nov-25 |
| Unknown* | 54 | $127.79 | OTC Trade |
14:49:35 - 20-Nov-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:48:57 - 20-Nov-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:48:57 - 20-Nov-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:48:56 - 20-Nov-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:48:56 - 20-Nov-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:48:56 - 20-Nov-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:48:56 - 20-Nov-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:48:56 - 20-Nov-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:48:56 - 20-Nov-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:48:56 - 20-Nov-25 |
| Unknown* | 0 | $128.16 | OTC Trade |
14:44:37 - 20-Nov-25 |
| Unknown* | 266 | $126.93424 | Currency Conversion Negotiated Trade |
14:40:57 - 20-Nov-25 |
| Unknown* | 5 | $127.19063 | Currency Conversion Negotiated Trade |
14:34:51 - 20-Nov-25 |
| Unknown* | 1 | $128.34 | Cross OTC Trade |
14:34:45 - 20-Nov-25 |
| Unknown* | 4 | $128.34 | Cross OTC Trade |
14:34:14 - 20-Nov-25 |
| Unknown* | 158 | $128.0394 | OTC Trade |
14:34:05 - 20-Nov-25 |
| Unknown* | 100 | $127.82 | OTC Trade |
14:31:01 - 20-Nov-25 |
| Unknown* | 100 | $127.82 | OTC Trade |
14:31:01 - 20-Nov-25 |
| Unknown* | 10 | $128.50 | Cross OTC Trade |
14:30:30 - 20-Nov-25 |
| Unknown* | 0 | $128.39 | OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:24:54 - 20-Nov-25 |
| Unknown* | 0 | $130.00 | OTC Trade |
14:24:54 - 20-Nov-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
13:34:17 - 20-Nov-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
13:34:17 - 20-Nov-25 |
| Unknown* | 0 | $128.15316 | SI Trade Currency Conversion |
13:22:49 - 20-Nov-25 |
| Unknown* | 0 | $128.24531 | SI Trade Currency Conversion |
12:52:09 - 20-Nov-25 |
| Unknown* | 0 | $127.80761 | SI Trade Currency Conversion |
12:51:59 - 20-Nov-25 |
| Unknown* | 0 | $128.07 | OTC Trade |
12:38:37 - 20-Nov-25 |
| Unknown* | 0 | $128.07 | OTC Trade |
12:38:37 - 20-Nov-25 |
| Unknown* | 0 | $128.19924 | SI Trade Currency Conversion |
12:30:00 - 20-Nov-25 |
| Unknown* | 0 | $128.07 | OTC Trade |
12:17:22 - 20-Nov-25 |
| Unknown* | 0 | $128.07 | OTC Trade |
12:17:22 - 20-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
11:52:22 - 20-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
11:52:22 - 20-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
11:52:22 - 20-Nov-25 |
| Unknown* | 7 | $127.50 | OTC Trade |
11:42:49 - 20-Nov-25 |
| Unknown* | 0 | $127.60 | OTC Trade |
11:42:20 - 20-Nov-25 |
| Unknown* | 0 | $127.60 | OTC Trade |
11:42:19 - 20-Nov-25 |
| Unknown* | 0 | $127.58 | OTC Trade |
11:12:43 - 20-Nov-25 |
| Unknown* | 0 | $127.58 | OTC Trade |
11:12:43 - 20-Nov-25 |
| Unknown* | 0 | $127.59 | OTC Trade |
10:58:34 - 20-Nov-25 |
| Unknown* | 0 | $127.58 | OTC Trade |
10:45:57 - 20-Nov-25 |
| Unknown* | 0 | $127.58 | OTC Trade |
10:45:57 - 20-Nov-25 |
| Unknown* | 0 | $127.58 | OTC Trade |
10:45:57 - 20-Nov-25 |
| Unknown* | 0 | $127.58 | OTC Trade |
10:45:57 - 20-Nov-25 |
| Unknown* | 0 | $127.58 | OTC Trade |
10:45:57 - 20-Nov-25 |
| Unknown* | 0 | $127.58 | OTC Trade |
10:45:57 - 20-Nov-25 |
| Unknown* | 0 | $127.58 | OTC Trade |
10:45:57 - 20-Nov-25 |
| Unknown* | 0 | $127.58 | OTC Trade |
10:45:57 - 20-Nov-25 |
| Unknown* | 0 | $127.58 | OTC Trade |
10:45:57 - 20-Nov-25 |
| Unknown* | 0 | $127.58 | OTC Trade |
10:45:57 - 20-Nov-25 |
| Unknown* | 0 | $127.58 | OTC Trade |
10:45:57 - 20-Nov-25 |
| Unknown* | 0 | $127.58 | OTC Trade |
10:45:56 - 20-Nov-25 |
| Unknown* | 0 | $127.60028 | SI Trade Currency Conversion |
10:24:09 - 20-Nov-25 |
| Unknown* | 3 | $127.75 | OTC Trade |
10:21:29 - 20-Nov-25 |