| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $124.88 | OTC Trade |
22:52:57 - 21-Oct-25 |
| Unknown* | 5 | $124.15 | OTC Trade |
22:05:20 - 21-Oct-25 |
| Unknown* | 20 | $124.0891 | OTC Trade |
20:58:17 - 21-Oct-25 |
| Unknown* | 6 | $123.2184 | OTC Trade |
20:38:56 - 21-Oct-25 |
| Unknown* | 50 | $122.9809 | OTC Trade |
20:31:29 - 21-Oct-25 |
| Unknown* | 100 | $123.1283 | OTC Trade |
20:00:45 - 21-Oct-25 |
| Unknown* | 10 | $123.09 | OTC Trade |
19:52:21 - 21-Oct-25 |
| Unknown* | 8 | $123.2789 | OTC Trade |
19:41:06 - 21-Oct-25 |
| Unknown* | 0 | $123.10 | OTC Trade |
18:49:22 - 21-Oct-25 |
| Unknown* | 84 | $123.276 | OTC Trade |
18:29:34 - 21-Oct-25 |
| Unknown* | 3 | $123.02 | OTC Trade |
18:07:07 - 21-Oct-25 |
| Unknown* | 252 | $123.23 | OTC Trade |
17:55:16 - 21-Oct-25 |
| Unknown* | 4 | $123.4741 | OTC Trade |
17:47:46 - 21-Oct-25 |
| Unknown* | 55 | $123.46 | OTC Trade |
17:46:50 - 21-Oct-25 |
| Unknown* | 0 | $123.47 | OTC Trade |
17:45:37 - 21-Oct-25 |
| Unknown* | 0 | $123.47 | OTC Trade |
17:45:37 - 21-Oct-25 |
| Unknown* | 2 | $123.44 | OTC Trade |
17:33:36 - 21-Oct-25 |
| Unknown* | 0 | $123.34 | OTC Trade |
17:25:16 - 21-Oct-25 |
| Unknown* | 0 | $123.07 | OTC Trade |
17:20:40 - 21-Oct-25 |
| Unknown* | 3 | $123.18 | OTC Trade |
17:19:25 - 21-Oct-25 |
| Unknown* | 20 | $123.29 | OTC Trade |
17:18:51 - 21-Oct-25 |
| Unknown* | 0 | $123.36 | OTC Trade |
17:18:43 - 21-Oct-25 |
| Buy* | 60 | $123.40 | SI Trade |
17:16:57 - 21-Oct-25 |
| Unknown* | 1 | $123.50 | OTC Trade |
17:15:14 - 21-Oct-25 |
| Unknown* | 0 | $123.84 | OTC Trade |
17:10:08 - 21-Oct-25 |
| Unknown* | 0 | $123.80 | OTC Trade |
17:09:52 - 21-Oct-25 |
| Unknown* | 8 | $123.815 | OTC Trade |
17:09:12 - 21-Oct-25 |
| Unknown* | 8 | $124.22 | OTC Trade |
16:48:05 - 21-Oct-25 |
| Unknown* | 1 | $124.39 | OTC Trade |
16:42:38 - 21-Oct-25 |
| Unknown* | 1 | $124.34 | OTC Trade |
16:41:43 - 21-Oct-25 |
| Unknown* | 1 | $124.07 | OTC Trade |
16:37:37 - 21-Oct-25 |
| Unknown* | 1 | $124.07 | OTC Trade |
16:36:34 - 21-Oct-25 |
| Unknown* | 1 | $124.05 | OTC Trade |
16:32:44 - 21-Oct-25 |
| Buy* | 25 | $124.06 | SI Trade |
16:31:42 - 21-Oct-25 |
| Unknown* | 1 | $124.05 | OTC Trade |
16:31:39 - 21-Oct-25 |
| Unknown* | 15 | $124.0285 | OTC Trade |
16:30:30 - 21-Oct-25 |
| Unknown* | 12 | $124.0293 | OTC Trade |
16:30:28 - 21-Oct-25 |
| Unknown* | 0 | $123.96 | OTC Trade |
16:29:32 - 21-Oct-25 |
| Unknown* | 0 | $123.96 | OTC Trade |
16:29:32 - 21-Oct-25 |
| Unknown* | 1 | $124.15 | OTC Trade |
16:27:42 - 21-Oct-25 |
| Unknown* | 1 | $124.37 | OTC Trade |
16:26:43 - 21-Oct-25 |
| Unknown* | 0 | $124.38 | OTC Trade |
16:24:04 - 21-Oct-25 |
| Unknown* | 0 | $124.40 | OTC Trade |
16:23:21 - 21-Oct-25 |
| Unknown* | 1 | $124.44 | OTC Trade |
16:21:42 - 21-Oct-25 |
| Unknown* | 1 | $124.57 | OTC Trade |
16:20:40 - 21-Oct-25 |
| Buy* | 13 | $124.53 | SI Trade |
16:20:16 - 21-Oct-25 |
| Unknown* | 1 | $124.56 | OTC Trade |
16:16:39 - 21-Oct-25 |
| Unknown* | 1 | $124.51 | OTC Trade |
16:15:44 - 21-Oct-25 |
| Unknown* | 20 | $124.504 | OTC Trade |
16:14:51 - 21-Oct-25 |
| Unknown* | 100 | $124.4471 | OTC Trade |
16:14:47 - 21-Oct-25 |
| Unknown* | 10 | $124.462 | OTC Trade |
16:14:02 - 21-Oct-25 |
| Unknown* | 0 | $124.44 | OTC Trade |
16:13:33 - 21-Oct-25 |
| Unknown* | 0 | $124.44 | OTC Trade |
16:13:33 - 21-Oct-25 |
| Unknown* | 27 | $124.2851 | OTC Trade |
16:12:07 - 21-Oct-25 |
| Unknown* | 1 | $124.23 | OTC Trade |
16:11:40 - 21-Oct-25 |
| Unknown* | 1 | $124.18 | OTC Trade |
16:10:31 - 21-Oct-25 |
| Unknown* | 37 | $124.104 | OTC Trade |
16:10:08 - 21-Oct-25 |
| Buy* | 30 | $124.11 | SI Trade |
16:09:46 - 21-Oct-25 |
| Unknown* | 89 | $124.268 | OTC Trade |
16:08:56 - 21-Oct-25 |
| Unknown* | 4 | $124.1518 | OTC Trade |
16:07:51 - 21-Oct-25 |
| Unknown* | 12 | $124.16 | OTC Trade |
16:07:20 - 21-Oct-25 |
| Unknown* | 1 | $124.20 | OTC Trade |
16:06:42 - 21-Oct-25 |
| Unknown* | 9 | $124.244 | OTC Trade |
16:05:39 - 21-Oct-25 |
| Unknown* | 53 | $124.244 | OTC Trade |
16:05:39 - 21-Oct-25 |
| Unknown* | 1 | $124.15 | OTC Trade |
16:05:35 - 21-Oct-25 |
| Unknown* | 78 | $124.1485 | OTC Trade |
16:05:35 - 21-Oct-25 |
| Unknown* | 0 | $124.05 | OTC Trade |
16:03:07 - 21-Oct-25 |
| Unknown* | 1 | $123.99 | OTC Trade |
16:01:35 - 21-Oct-25 |
| Unknown* | 0 | $124.02 | OTC Trade |
16:01:29 - 21-Oct-25 |
| Unknown* | 0 | $124.02 | OTC Trade |
16:01:29 - 21-Oct-25 |
| Unknown* | 0 | $124.02 | OTC Trade |
16:01:29 - 21-Oct-25 |
| Unknown* | 0 | $124.02 | OTC Trade |
16:01:29 - 21-Oct-25 |
| Unknown* | 1 | $123.89 | OTC Trade |
16:00:40 - 21-Oct-25 |
| Unknown* | 1 | $123.81 | OTC Trade |
15:56:38 - 21-Oct-25 |
| Unknown* | 50 | $123.862 | OTC Trade |
15:56:16 - 21-Oct-25 |
| Unknown* | 1 | $123.97 | OTC Trade |
15:55:43 - 21-Oct-25 |
| Unknown* | 0 | $123.87 | OTC Trade |
15:55:06 - 21-Oct-25 |
| Unknown* | 100 | $123.878 | OTC Trade |
15:54:43 - 21-Oct-25 |
| Unknown* | 20 | $123.865 | OTC Trade |
15:53:17 - 21-Oct-25 |
| Unknown* | 1 | $123.85 | OTC Trade |
15:51:43 - 21-Oct-25 |
| Unknown* | 100 | $123.7586 | OTC Trade |
15:51:23 - 21-Oct-25 |
| Unknown* | 100 | $123.756 | OTC Trade |
15:51:23 - 21-Oct-25 |
| Unknown* | 5 | $123.726 | Cross OTC Trade |
15:51:20 - 21-Oct-25 |
| Unknown* | 1 | $123.69 | OTC Trade |
15:50:35 - 21-Oct-25 |
| Unknown* | 1 | $123.30 | OTC Trade |
15:46:41 - 21-Oct-25 |
| Unknown* | 1 | $123.36 | OTC Trade |
15:45:40 - 21-Oct-25 |
| Unknown* | 0 | $123.40357 | SI Trade Currency Conversion |
15:43:05 - 21-Oct-25 |
| Unknown* | 1 | $123.22 | OTC Trade |
15:41:40 - 21-Oct-25 |
| Unknown* | 0 | $123.25 | OTC Trade |
15:41:23 - 21-Oct-25 |
| Buy* | 100 | $123.19 | SI Trade |
15:41:04 - 21-Oct-25 |
| Unknown* | 1 | $123.20 | OTC Trade |
15:40:41 - 21-Oct-25 |
| Buy* | 200 | $123.22 | SI Trade |
15:37:31 - 21-Oct-25 |
| Unknown* | 1 | $123.26 | OTC Trade |
15:35:37 - 21-Oct-25 |
| Unknown* | 1 | $123.34 | OTC Trade |
15:34:41 - 21-Oct-25 |
| Unknown* | 2 | $123.33376 | SI Trade Currency Conversion |
15:32:10 - 21-Oct-25 |
| Unknown* | 0 | $123.00 | OTC Trade |
15:31:02 - 21-Oct-25 |
| Unknown* | 1 | $122.98 | OTC Trade |
15:30:41 - 21-Oct-25 |
| Unknown* | 1 | $123.05 | OTC Trade |
15:29:39 - 21-Oct-25 |
| Unknown* | 0 | $123.12 | OTC Trade |
15:28:36 - 21-Oct-25 |
| Unknown* | 0 | $123.12 | OTC Trade |
15:28:36 - 21-Oct-25 |
| Unknown* | 0 | $123.12 | OTC Trade |
15:28:36 - 21-Oct-25 |
| Unknown* | 0 | $123.12 | OTC Trade |
15:28:36 - 21-Oct-25 |
| Unknown* | 1 | $123.12 | OTC Trade |
15:28:36 - 21-Oct-25 |
| Unknown* | 0 | $123.12 | OTC Trade |
15:28:36 - 21-Oct-25 |
| Unknown* | 0 | $123.12 | OTC Trade |
15:28:36 - 21-Oct-25 |
| Unknown* | 0 | $123.12 | OTC Trade |
15:28:36 - 21-Oct-25 |
| Unknown* | 0 | $123.03 | OTC Trade |
15:27:18 - 21-Oct-25 |
| Unknown* | 0 | $123.03 | OTC Trade |
15:27:18 - 21-Oct-25 |
| Unknown* | 0 | $123.03 | OTC Trade |
15:27:18 - 21-Oct-25 |
| Unknown* | 1 | $122.935 | OTC Trade |
15:25:39 - 21-Oct-25 |
| Unknown* | 1 | $122.83 | OTC Trade |
15:24:42 - 21-Oct-25 |
| Unknown* | 0 | $122.85 | OTC Trade |
15:24:40 - 21-Oct-25 |
| Unknown* | 100 | $122.76 | OTC Trade |
15:23:48 - 21-Oct-25 |
| Unknown* | 4 | $122.65 | OTC Trade |
15:21:33 - 21-Oct-25 |
| Unknown* | 4 | $122.72 | OTC Trade |
15:21:25 - 21-Oct-25 |
| Unknown* | 1 | $122.61 | OTC Trade |
15:20:38 - 21-Oct-25 |
| Unknown* | 2 | $122.52 | OTC Trade |
15:20:13 - 21-Oct-25 |
| Unknown* | 1 | $122.47 | OTC Trade |
15:19:34 - 21-Oct-25 |
| Unknown* | 2 | $121.79256 | Currency Conversion Negotiated Trade |
15:18:11 - 21-Oct-25 |
| Unknown* | 1 | $123.16181 | Currency Conversion Negotiated Trade |
15:18:11 - 21-Oct-25 |
| Unknown* | 63 | $122.2538 | OTC Trade |
15:17:25 - 21-Oct-25 |
| Unknown* | 1 | $122.19 | OTC Trade |
15:15:32 - 21-Oct-25 |
| Unknown* | 65 | $122.1991 | OTC Trade |
15:14:53 - 21-Oct-25 |
| Unknown* | 1 | $122.24 | OTC Trade |
15:14:42 - 21-Oct-25 |
| Unknown* | 10 | $121.9427 | OTC Trade |
15:12:21 - 21-Oct-25 |
| Unknown* | 1 | $122.11 | OTC Trade |
15:10:39 - 21-Oct-25 |
| Unknown* | 1 | $121.99 | OTC Trade |
15:09:25 - 21-Oct-25 |
| Unknown* | 0 | $122.23 | OTC Trade |
15:05:25 - 21-Oct-25 |
| Unknown* | 0 | $122.37 | OTC Trade |
15:05:22 - 21-Oct-25 |
| Unknown* | 1 | $122.30 | OTC Trade |
15:04:39 - 21-Oct-25 |
| Unknown* | 0 | $122.12 | OTC Trade |
15:03:41 - 21-Oct-25 |
| Unknown* | 1 | $122.04 | OTC Trade |
15:03:30 - 21-Oct-25 |
| Unknown* | 0 | $122.04 | OTC Trade |
15:02:44 - 21-Oct-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
15:02:31 - 21-Oct-25 |
| Unknown* | 23 | $122.0024 | OTC Trade |
15:02:31 - 21-Oct-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
15:01:04 - 21-Oct-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
15:01:04 - 21-Oct-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
15:01:04 - 21-Oct-25 |
| Unknown* | 39 | $122.00 | OTC Trade |
15:01:04 - 21-Oct-25 |
| Unknown* | 200 | $122.1324 | OTC Trade |
15:00:23 - 21-Oct-25 |
| Unknown* | 1 | $122.40 | OTC Trade |
14:58:38 - 21-Oct-25 |
| Unknown* | 0 | $122.47 | OTC Trade |
14:58:03 - 21-Oct-25 |
| Unknown* | 1 | $122.48 | OTC Trade |
14:57:32 - 21-Oct-25 |
| Unknown* | 0 | $122.42 | OTC Trade |
14:54:39 - 21-Oct-25 |
| Unknown* | 1 | $122.65891 | SI Trade Currency Conversion |
14:53:51 - 21-Oct-25 |
| Unknown* | 0 | $122.30 | OTC Trade |
14:52:42 - 21-Oct-25 |
| Unknown* | 0 | $122.30 | OTC Trade |
14:52:42 - 21-Oct-25 |
| Unknown* | 1 | $122.26 | OTC Trade |
14:52:37 - 21-Oct-25 |
| Unknown* | 1 | $122.34 | OTC Trade |
14:51:34 - 21-Oct-25 |
| Unknown* | 6 | $122.48 | OTC Trade |
14:51:11 - 21-Oct-25 |
| Unknown* | 6 | $122.48 | OTC Trade |
14:51:11 - 21-Oct-25 |
| Unknown* | 0 | $122.48 | OTC Trade |
14:51:08 - 21-Oct-25 |
| Unknown* | 0 | $122.48 | OTC Trade |
14:51:08 - 21-Oct-25 |
| Unknown* | 0 | $122.48 | OTC Trade |
14:51:05 - 21-Oct-25 |
| Unknown* | 0 | $122.48 | OTC Trade |
14:51:05 - 21-Oct-25 |
| Unknown* | 0 | $122.48 | OTC Trade |
14:51:04 - 21-Oct-25 |
| Unknown* | 0 | $122.48 | OTC Trade |
14:50:58 - 21-Oct-25 |
| Unknown* | 0 | $122.48 | OTC Trade |
14:50:50 - 21-Oct-25 |
| Unknown* | 0 | $122.20 | OTC Trade |
14:47:44 - 21-Oct-25 |
| Unknown* | 1 | $122.32 | OTC Trade |
14:47:32 - 21-Oct-25 |
| Unknown* | 1 | $122.39 | OTC Trade |
14:46:29 - 21-Oct-25 |
| Unknown* | 0 | $122.47 | OTC Trade |
14:44:22 - 21-Oct-25 |
| Unknown* | 2 | $122.26 | OTC Trade |
14:41:28 - 21-Oct-25 |
| Unknown* | 1 | $122.26 | OTC Trade |
14:41:28 - 21-Oct-25 |
| Unknown* | 1 | $122.26 | OTC Trade |
14:41:28 - 21-Oct-25 |
| Unknown* | 30 | $122.3105 | OTC Trade |
14:41:19 - 21-Oct-25 |
| Unknown* | 13 | $122.93979 | Currency Conversion Negotiated Trade |
14:41:05 - 21-Oct-25 |
| Unknown* | 12 | $122.50 | OTC Trade |
14:39:19 - 21-Oct-25 |
| Unknown* | 0 | $122.49 | OTC Trade |
14:36:02 - 21-Oct-25 |
| Unknown* | 0 | $122.49 | OTC Trade |
14:36:02 - 21-Oct-25 |
| Unknown* | 10 | $122.485 | OTC Trade |
14:35:13 - 21-Oct-25 |
| Unknown* | 25 | $122.4688 | OTC Trade |
14:35:12 - 21-Oct-25 |
| Unknown* | 1 | $123.27 | Cross OTC Trade |
14:35:05 - 21-Oct-25 |
| Unknown* | 0 | $123.32 | OTC Trade |
14:31:22 - 21-Oct-25 |
| Unknown* | 0 | $123.63 | OTC Trade |
14:31:22 - 21-Oct-25 |
| Unknown* | 0 | $123.63 | OTC Trade |
14:31:21 - 21-Oct-25 |
| Unknown* | 0 | $123.63 | OTC Trade |
14:31:21 - 21-Oct-25 |
| Unknown* | 0 | $123.63 | OTC Trade |
14:31:21 - 21-Oct-25 |
| Unknown* | 0 | $123.63 | OTC Trade |
14:31:21 - 21-Oct-25 |
| Unknown* | 0 | $123.32 | OTC Trade |
14:31:17 - 21-Oct-25 |
| Unknown* | 0 | $123.32 | OTC Trade |
14:31:17 - 21-Oct-25 |
| Unknown* | 0 | $123.32 | OTC Trade |
14:31:17 - 21-Oct-25 |
| Unknown* | 0 | $123.63 | OTC Trade |
14:31:16 - 21-Oct-25 |
| Unknown* | 0 | $123.32 | OTC Trade |
14:31:16 - 21-Oct-25 |
| Unknown* | 0 | $123.32 | OTC Trade |
14:31:16 - 21-Oct-25 |
| Unknown* | 0 | $123.32 | OTC Trade |
14:31:15 - 21-Oct-25 |
| Unknown* | 0 | $123.32 | OTC Trade |
14:31:15 - 21-Oct-25 |
| Unknown* | 0 | $123.32 | OTC Trade |
14:31:15 - 21-Oct-25 |
| Unknown* | 0 | $123.63 | OTC Trade |
14:31:15 - 21-Oct-25 |
| Unknown* | 0 | $123.63 | OTC Trade |
14:31:10 - 21-Oct-25 |
| Unknown* | 0 | $123.63 | OTC Trade |
14:31:10 - 21-Oct-25 |
| Unknown* | 0 | $123.63 | OTC Trade |
14:31:10 - 21-Oct-25 |
| Unknown* | 0 | $123.32 | OTC Trade |
14:31:10 - 21-Oct-25 |
| Unknown* | 0 | $123.32 | OTC Trade |
14:31:10 - 21-Oct-25 |
| Unknown* | 0 | $123.32 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $123.32 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $123.32 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $123.32 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $123.32 | OTC Trade |
14:31:09 - 21-Oct-25 |
| Unknown* | 0 | $123.32 | OTC Trade |
14:31:09 - 21-Oct-25 |