| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.54 | OTC Trade |
19:11:24 - 17-Apr-25 |
| Unknown* | 0 | $104.30 | OTC Trade |
18:52:29 - 17-Apr-25 |
| Unknown* | 200 | $104.25 | SI Trade |
18:46:30 - 17-Apr-25 |
| Unknown* | 100 | $104.24 | OTC Trade |
18:46:29 - 17-Apr-25 |
| Unknown* | 200 | $104.0388 | OTC Trade |
18:39:26 - 17-Apr-25 |
| Unknown* | 41 | $104.11 | OTC Trade |
18:35:23 - 17-Apr-25 |
| Unknown* | 0 | $104.09 | OTC Trade |
18:34:15 - 17-Apr-25 |
| Unknown* | 0 | $103.90 | OTC Trade |
18:29:32 - 17-Apr-25 |
| Unknown* | 0 | $104.05 | OTC Trade |
18:25:29 - 17-Apr-25 |
| Unknown* | 0 | $103.98 | OTC Trade |
18:24:04 - 17-Apr-25 |
| Unknown* | 0 | $103.86 | OTC Trade |
18:19:47 - 17-Apr-25 |
| Unknown* | 10 | $103.975 | OTC Trade |
18:16:32 - 17-Apr-25 |
| Unknown* | 20 | $104.09 | OTC Trade |
18:10:03 - 17-Apr-25 |
| Unknown* | 0 | $103.79 | OTC Trade |
17:49:26 - 17-Apr-25 |
| Unknown* | 0 | $103.82 | OTC Trade |
17:47:44 - 17-Apr-25 |
| Unknown* | 0 | $103.60 | OTC Trade |
17:38:26 - 17-Apr-25 |
| Unknown* | 55 | $103.6123 | OTC Trade |
17:38:17 - 17-Apr-25 |
| Unknown* | 0 | $103.72 | OTC Trade |
17:37:31 - 17-Apr-25 |
| Unknown* | 108 | $103.7224 | OTC Trade |
17:37:31 - 17-Apr-25 |
| Unknown* | 1 | $103.9848 | OTC Trade |
17:35:09 - 17-Apr-25 |
| Unknown* | 1 | $103.9582 | OTC Trade |
17:34:55 - 17-Apr-25 |
| Unknown* | 0 | $104.23 | OTC Trade |
17:25:33 - 17-Apr-25 |
| Unknown* | 0 | $104.29 | OTC Trade |
17:17:21 - 17-Apr-25 |
| Unknown* | 13 | $103.8002 | Currency Conversion Negotiated Trade |
17:14:14 - 17-Apr-25 |
| Unknown* | 7 | $103.70584 | Currency Conversion Negotiated Trade |
17:13:18 - 17-Apr-25 |
| Unknown* | 38 | $103.67463 | Currency Conversion Negotiated Trade |
17:05:50 - 17-Apr-25 |
| Unknown* | 0 | $104.09 | OTC Trade |
17:00:49 - 17-Apr-25 |
| Unknown* | 0 | $104.15 | OTC Trade |
16:55:54 - 17-Apr-25 |
| Unknown* | 0 | $104.08 | OTC Trade |
16:49:06 - 17-Apr-25 |
| Unknown* | 3 | $104.012 | OTC Trade |
16:46:00 - 17-Apr-25 |
| Unknown* | 100 | $104.1922 | OTC Trade |
16:38:57 - 17-Apr-25 |
| Unknown* | 3 | $104.22518 | Currency Conversion Negotiated Trade |
16:37:58 - 17-Apr-25 |
| Sell* | 200 | $104.37 | SI Trade |
16:36:36 - 17-Apr-25 |
| Unknown* | 150 | $104.49 | OTC Trade |
16:34:51 - 17-Apr-25 |
| Unknown* | 50 | $105.07 | OTC Trade |
16:12:49 - 17-Apr-25 |
| Unknown* | 0 | $104.90 | OTC Trade |
16:09:29 - 17-Apr-25 |
| Unknown* | 0 | $104.88 | OTC Trade |
16:09:20 - 17-Apr-25 |
| Unknown* | 0 | $104.89 | OTC Trade |
16:09:14 - 17-Apr-25 |
| Unknown* | 0 | $104.88 | OTC Trade |
16:09:06 - 17-Apr-25 |
| Unknown* | 0 | $104.95 | OTC Trade |
16:08:59 - 17-Apr-25 |
| Unknown* | 0 | $104.98 | OTC Trade |
16:08:43 - 17-Apr-25 |
| Unknown* | 0 | $104.96 | OTC Trade |
16:08:26 - 17-Apr-25 |
| Unknown* | 1 | $104.88 | OTC Trade |
16:07:56 - 17-Apr-25 |
| Unknown* | 0 | $104.64 | OTC Trade |
15:58:05 - 17-Apr-25 |
| Unknown* | 0 | $104.60 | OTC Trade |
15:57:48 - 17-Apr-25 |
| Unknown* | 0 | $105.05 | OTC Trade |
15:41:02 - 17-Apr-25 |
| Unknown* | 1 | $104.45521 | Currency Conversion Negotiated Trade |
15:30:23 - 17-Apr-25 |
| Unknown* | 2 | $105.59771 | Currency Conversion Negotiated Trade |
15:30:22 - 17-Apr-25 |
| Unknown* | 0 | $105.39 | OTC Trade |
15:28:57 - 17-Apr-25 |
| Unknown* | 2 | $105.5043 | Cross OTC Trade |
15:03:28 - 17-Apr-25 |
| Unknown* | 0 | $105.55 | OTC Trade |
15:00:20 - 17-Apr-25 |
| Unknown* | 63 | $105.34235 | Currency Conversion Negotiated Trade |
14:56:00 - 17-Apr-25 |
| Unknown* | 0 | $105.24 | OTC Trade |
14:50:32 - 17-Apr-25 |
| Unknown* | 0 | $105.24 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $105.24 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $105.24 | OTC Trade |
14:50:31 - 17-Apr-25 |
| Unknown* | 0 | $105.24 | OTC Trade |
14:50:30 - 17-Apr-25 |
| Unknown* | 0 | $105.24 | OTC Trade |
14:50:26 - 17-Apr-25 |
| Unknown* | 0 | $105.24 | OTC Trade |
14:50:25 - 17-Apr-25 |
| Unknown* | 200 | $105.575 | OTC Trade |
14:36:30 - 17-Apr-25 |
| Unknown* | 100 | $105.585 | OTC Trade |
14:34:54 - 17-Apr-25 |
| Unknown* | 0 | $105.64 | OTC Trade |
14:34:21 - 17-Apr-25 |
| Unknown* | 18 | $105.44 | OTC Trade |
14:34:15 - 17-Apr-25 |
| Unknown* | 0 | $104.97 | OTC Trade |
14:30:45 - 17-Apr-25 |
| Unknown* | 0 | $104.88 | OTC Trade |
14:30:10 - 17-Apr-25 |
| Unknown* | 0 | $104.88 | OTC Trade |
14:30:08 - 17-Apr-25 |
| Unknown* | 2 | $104.59 | OTC Trade |
14:30:08 - 17-Apr-25 |
| Unknown* | 1 | $104.84 | Cross OTC Trade |
14:30:02 - 17-Apr-25 |
| Unknown* | 1 | $104.84 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 2 | $104.84 | Cross OTC Trade |
14:30:01 - 17-Apr-25 |
| Unknown* | 0 | $104.80317 | SI Trade Currency Conversion |
11:02:19 - 17-Apr-25 |
| Unknown* | 0 | $105.66762 | SI Trade Currency Conversion |
08:05:01 - 17-Apr-25 |
| Unknown* | 200 | $104.91 | SI Trade |
20:54:20 - 16-Apr-25 |
| Unknown* | 183 | $104.665 | OTC Trade |
20:51:06 - 16-Apr-25 |
| Unknown* | 17 | $104.665 | OTC Trade |
20:51:06 - 16-Apr-25 |
| Unknown* | 10 | $104.3509 | OTC Trade |
20:48:03 - 16-Apr-25 |
| Unknown* | 23 | $104.455 | OTC Trade |
20:46:31 - 16-Apr-25 |
| Unknown* | 7 | $104.505 | OTC Trade |
20:44:46 - 16-Apr-25 |
| Unknown* | 7 | $104.505 | OTC Trade |
20:44:46 - 16-Apr-25 |
| Unknown* | 7 | $104.505 | OTC Trade |
20:44:46 - 16-Apr-25 |
| Unknown* | 10 | $104.5012 | OTC Trade |
20:37:36 - 16-Apr-25 |
| Unknown* | 200 | $104.7414 | OTC Trade |
20:22:17 - 16-Apr-25 |
| Unknown* | 30 | $104.855 | OTC Trade |
20:21:29 - 16-Apr-25 |
| Unknown* | 10 | $104.9809 | OTC Trade |
20:10:48 - 16-Apr-25 |
| Unknown* | 100 | $105.2493 | OTC Trade |
20:06:16 - 16-Apr-25 |
| Unknown* | 121 | $105.551 | OTC Trade |
19:51:22 - 16-Apr-25 |
| Unknown* | 100 | $105.725 | OTC Trade |
19:28:12 - 16-Apr-25 |
| Unknown* | 100 | $105.6012 | OTC Trade |
19:23:43 - 16-Apr-25 |
| Unknown* | 21 | $105.59 | OTC Trade |
19:09:03 - 16-Apr-25 |
| Unknown* | 21 | $105.59 | OTC Trade |
19:09:03 - 16-Apr-25 |
| Unknown* | 21 | $105.59 | OTC Trade |
19:09:03 - 16-Apr-25 |
| Unknown* | 1 | $105.36 | OTC Trade |
18:57:53 - 16-Apr-25 |
| Unknown* | 0 | $105.53 | OTC Trade |
18:50:58 - 16-Apr-25 |
| Unknown* | 10 | $105.5615 | OTC Trade |
18:50:19 - 16-Apr-25 |
| Unknown* | 1 | $105.23697 | Currency Conversion Negotiated Trade |
18:10:20 - 16-Apr-25 |
| Unknown* | 150 | $105.9388 | OTC Trade |
18:03:01 - 16-Apr-25 |
| Unknown* | 100 | $105.9809 | OTC Trade |
18:01:03 - 16-Apr-25 |
| Unknown* | 7 | $105.7748 | Cross OTC Trade |
17:53:23 - 16-Apr-25 |
| Unknown* | 100 | $105.965 | OTC Trade |
17:43:11 - 16-Apr-25 |
| Unknown* | 1 | $105.8337 | OTC Trade |
16:59:14 - 16-Apr-25 |
| Unknown* | 1 | $105.8336 | OTC Trade |
16:59:13 - 16-Apr-25 |
| Buy* | 200 | $105.97 | SI Trade |
16:51:52 - 16-Apr-25 |
| Buy* | 15 | $106.34 | SI Trade |
16:26:03 - 16-Apr-25 |
| Unknown* | 100 | $106.01 | OTC Trade |
16:11:16 - 16-Apr-25 |
| Unknown* | 30 | $105.95 | OTC Trade |
16:10:48 - 16-Apr-25 |
| Unknown* | 300 | $105.905 | OTC Trade |
16:08:46 - 16-Apr-25 |
| Unknown* | 200 | $105.918 | OTC Trade |
16:08:46 - 16-Apr-25 |
| Unknown* | 100 | $105.9179 | OTC Trade |
16:08:46 - 16-Apr-25 |
| Unknown* | 100 | $105.914 | OTC Trade |
16:08:46 - 16-Apr-25 |
| Unknown* | 2 | $105.7964 | Cross OTC Trade |
15:56:02 - 16-Apr-25 |
| Unknown* | 0 | $105.75 | OTC Trade |
15:45:09 - 16-Apr-25 |
| Unknown* | 131 | $105.745 | OTC Trade |
15:43:17 - 16-Apr-25 |
| Unknown* | 35 | $105.65 | OTC Trade |
15:39:51 - 16-Apr-25 |
| Unknown* | 20 | $105.3272 | OTC Trade |
15:28:22 - 16-Apr-25 |
| Unknown* | 10 | $105.2985 | OTC Trade |
15:28:01 - 16-Apr-25 |
| Unknown* | 10 | $105.2785 | OTC Trade |
15:27:30 - 16-Apr-25 |
| Unknown* | 28 | $105.87127 | Currency Conversion Negotiated Trade |
15:22:51 - 16-Apr-25 |
| Unknown* | 100 | $105.255 | OTC Trade |
15:20:23 - 16-Apr-25 |
| Unknown* | 0 | $105.22 | OTC Trade |
15:19:33 - 16-Apr-25 |
| Unknown* | 0 | $105.05 | OTC Trade |
15:14:00 - 16-Apr-25 |
| Unknown* | 0 | $105.10 | OTC Trade |
15:01:32 - 16-Apr-25 |
| Unknown* | 7 | $105.2131 | Cross OTC Trade |
14:59:24 - 16-Apr-25 |
| Unknown* | 0 | $105.48 | OTC Trade |
14:51:50 - 16-Apr-25 |
| Unknown* | 0 | $105.28 | OTC Trade |
14:50:10 - 16-Apr-25 |
| Unknown* | 0 | $105.37 | OTC Trade |
14:50:09 - 16-Apr-25 |
| Unknown* | 0 | $105.20 | OTC Trade |
14:48:15 - 16-Apr-25 |
| Unknown* | 15 | $105.2122 | OTC Trade |
14:48:15 - 16-Apr-25 |
| Unknown* | 15 | $105.37635 | Currency Conversion Negotiated Trade |
14:45:21 - 16-Apr-25 |
| Unknown* | 1 | $105.95 | OTC Trade |
14:35:34 - 16-Apr-25 |
| Unknown* | 0 | $106.27 | OTC Trade |
14:30:22 - 16-Apr-25 |
| Unknown* | 0 | $106.10 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $106.40 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $106.10 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $106.10 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $106.10 | OTC Trade |
14:30:08 - 16-Apr-25 |
| Unknown* | 0 | $106.10 | OTC Trade |
14:30:07 - 16-Apr-25 |
| Unknown* | 0 | $106.10 | OTC Trade |
14:30:07 - 16-Apr-25 |
| Unknown* | 0 | $105.97 | OTC Trade |
14:30:00 - 16-Apr-25 |
| Unknown* | 0 | $105.86339 | SI Trade Currency Conversion |
12:11:06 - 16-Apr-25 |
| Unknown* | 0 | $105.90873 | SI Trade Currency Conversion |
08:05:16 - 16-Apr-25 |
| Unknown* | 0 | $105.89739 | SI Trade Currency Conversion |
08:04:16 - 16-Apr-25 |
| Unknown* | 750 | $105.80 | OTC Trade |
23:45:56 - 15-Apr-25 |
| Unknown* | 2 | $105.6727 | Cross OTC Trade |
20:59:03 - 15-Apr-25 |
| Unknown* | 100 | $105.6788 | OTC Trade |
20:52:16 - 15-Apr-25 |
| Unknown* | 100 | $105.5144 | OTC Trade |
20:49:54 - 15-Apr-25 |
| Unknown* | 10 | $105.6193 | OTC Trade |
20:42:36 - 15-Apr-25 |
| Unknown* | 5 | $105.54 | OTC Trade |
20:26:33 - 15-Apr-25 |
| Unknown* | 100 | $105.801 | OTC Trade |
20:17:47 - 15-Apr-25 |
| Unknown* | 380 | $105.695 | OTC Trade |
20:09:14 - 15-Apr-25 |
| Unknown* | 11 | $105.695 | OTC Trade |
20:09:14 - 15-Apr-25 |
| Unknown* | 100 | $105.7186 | OTC Trade |
20:07:20 - 15-Apr-25 |
| Unknown* | 20 | $105.9091 | OTC Trade |
20:00:55 - 15-Apr-25 |
| Unknown* | 100 | $105.8012 | OTC Trade |
19:56:07 - 15-Apr-25 |
| Unknown* | 20 | $105.5609 | OTC Trade |
19:39:07 - 15-Apr-25 |
| Unknown* | 100 | $105.4912 | OTC Trade |
19:26:30 - 15-Apr-25 |
| Unknown* | 0 | $105.17 | OTC Trade |
19:13:19 - 15-Apr-25 |
| Unknown* | 0 | $105.21 | OTC Trade |
19:11:10 - 15-Apr-25 |
| Unknown* | 65 | $105.3226 | OTC Trade |
18:24:42 - 15-Apr-25 |
| Unknown* | 0 | $105.35 | OTC Trade |
18:21:57 - 15-Apr-25 |
| Unknown* | 12 | $105.25 | OTC Trade |
17:55:21 - 15-Apr-25 |
| Unknown* | 100 | $105.252 | OTC Trade |
17:55:14 - 15-Apr-25 |
| Unknown* | 0 | $105.45 | OTC Trade |
17:53:14 - 15-Apr-25 |
| Unknown* | 35 | $105.69733 | Currency Conversion Negotiated Trade |
17:50:06 - 15-Apr-25 |
| Unknown* | 100 | $105.5109 | OTC Trade |
17:46:55 - 15-Apr-25 |
| Unknown* | 100 | $105.51 | OTC Trade |
17:46:53 - 15-Apr-25 |
| Unknown* | 100 | $105.5088 | OTC Trade |
17:46:12 - 15-Apr-25 |
| Unknown* | 7 | $105.4686 | OTC Trade |
17:28:00 - 15-Apr-25 |
| Unknown* | 10 | $105.2112 | OTC Trade |
17:20:05 - 15-Apr-25 |
| Unknown* | 600 | $105.285 | OTC Trade |
17:04:54 - 15-Apr-25 |
| Unknown* | 18 | $105.29 | OTC Trade |
17:01:08 - 15-Apr-25 |
| Unknown* | 0 | $105.11 | OTC Trade |
16:56:31 - 15-Apr-25 |
| Unknown* | 0 | $105.11 | OTC Trade |
16:56:27 - 15-Apr-25 |
| Unknown* | 5 | $105.015 | OTC Trade |
16:51:34 - 15-Apr-25 |
| Unknown* | 7 | $105.165 | OTC Trade |
16:44:02 - 15-Apr-25 |
| Unknown* | 0 | $105.16 | OTC Trade |
16:42:53 - 15-Apr-25 |
| Unknown* | 1 | $104.63661 | Currency Conversion Negotiated Trade |
16:38:18 - 15-Apr-25 |
| Unknown* | 151 | $104.8712 | OTC Trade |
16:30:26 - 15-Apr-25 |
| Unknown* | 0 | $105.18 | OTC Trade |
16:22:37 - 15-Apr-25 |
| Unknown* | 0 | $104.99 | OTC Trade |
16:11:48 - 15-Apr-25 |
| Unknown* | 20 | $105.3512 | OTC Trade |
16:06:41 - 15-Apr-25 |
| Unknown* | 100 | $105.455 | OTC Trade |
15:59:42 - 15-Apr-25 |
| Unknown* | 100 | $105.4922 | OTC Trade |
15:59:42 - 15-Apr-25 |
| Unknown* | 12 | $105.71 | OTC Trade |
15:54:41 - 15-Apr-25 |
| Unknown* | 12 | $105.75 | OTC Trade |
15:53:51 - 15-Apr-25 |
| Unknown* | 9 | $105.61 | OTC Trade |
15:51:02 - 15-Apr-25 |
| Unknown* | 9 | $105.63 | OTC Trade |
15:32:28 - 15-Apr-25 |
| Unknown* | 100 | $105.608 | OTC Trade |
15:32:27 - 15-Apr-25 |
| Unknown* | 0 | $105.41 | OTC Trade |
15:28:57 - 15-Apr-25 |
| Unknown* | 9 | $105.48 | OTC Trade |
15:24:46 - 15-Apr-25 |
| Unknown* | 0 | $106.00 | OTC Trade |
15:16:18 - 15-Apr-25 |
| Unknown* | 2 | $106.29745 | Currency Conversion Negotiated Trade |
15:15:54 - 15-Apr-25 |
| Unknown* | 1 | $105.78 | OTC Trade |
14:55:27 - 15-Apr-25 |
| Unknown* | 4 | $105.692 | OTC Trade |
14:51:31 - 15-Apr-25 |
| Unknown* | 0 | $105.63 | OTC Trade |
14:48:53 - 15-Apr-25 |
| Unknown* | 16 | $105.5427 | OTC Trade |
14:48:40 - 15-Apr-25 |
| Unknown* | 230 | $105.5114 | OTC Trade |
14:48:39 - 15-Apr-25 |
| Unknown* | 2 | $105.25247 | Currency Conversion Negotiated Trade |
14:48:07 - 15-Apr-25 |
| Unknown* | 15 | $105.21942 | Currency Conversion Negotiated Trade |
14:48:07 - 15-Apr-25 |
| Unknown* | 2 | $105.25247 | Currency Conversion Negotiated Trade |
14:48:06 - 15-Apr-25 |
| Unknown* | 23 | $105.22777 | Currency Conversion Negotiated Trade |
14:48:06 - 15-Apr-25 |