| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $110.892 | OTC Trade |
19:00:32 - 16-Sep-25 |
| Unknown* | 300 | $110.93 | OTC Trade |
19:00:31 - 16-Sep-25 |
| Unknown* | 5 | $110.9919 | OTC Trade |
18:59:55 - 16-Sep-25 |
| Unknown* | 11 | $110.976 | OTC Trade |
18:59:34 - 16-Sep-25 |
| Unknown* | 24 | $110.98 | SI Trade |
18:59:33 - 16-Sep-25 |
| Unknown* | 27 | $111.00 | SI Trade |
18:59:33 - 16-Sep-25 |
| Unknown* | 100 | $110.983 | OTC Trade |
18:59:33 - 16-Sep-25 |
| Unknown* | 100 | $110.988 | OTC Trade |
18:59:32 - 16-Sep-25 |
| Unknown* | 14 | $110.9814 | OTC Trade |
18:59:32 - 16-Sep-25 |
| Unknown* | 13 | $110.9814 | OTC Trade |
18:59:32 - 16-Sep-25 |
| Unknown* | 100 | $110.9814 | OTC Trade |
18:59:32 - 16-Sep-25 |
| Unknown* | 0 | $111.00 | OTC Trade |
18:59:32 - 16-Sep-25 |
| Unknown* | 3 | $111.002 | OTC Trade |
18:59:32 - 16-Sep-25 |
| Unknown* | 3 | $111.002 | OTC Trade |
18:59:32 - 16-Sep-25 |
| Unknown* | 4 | $111.0114 | OTC Trade |
18:59:32 - 16-Sep-25 |
| Unknown* | 3 | $111.0114 | OTC Trade |
18:59:32 - 16-Sep-25 |
| Unknown* | 36 | $111.0215 | OTC Trade |
18:59:32 - 16-Sep-25 |
| Unknown* | 20 | $111.0921 | OTC Trade |
18:58:05 - 16-Sep-25 |
| Unknown* | 200 | $111.096 | OTC Trade |
18:58:05 - 16-Sep-25 |
| Unknown* | 5 | $111.2564 | Cross OTC Trade |
18:46:27 - 16-Sep-25 |
| Unknown* | 5 | $111.32 | SI Trade |
18:42:06 - 16-Sep-25 |
| Unknown* | 6 | $111.3281 | OTC Trade |
18:41:04 - 16-Sep-25 |
| Unknown* | 100 | $111.5609 | OTC Trade |
18:17:46 - 16-Sep-25 |
| Unknown* | 0 | $111.64 | OTC Trade |
18:07:19 - 16-Sep-25 |
| Unknown* | 1 | $111.644 | Cross OTC Trade |
18:06:28 - 16-Sep-25 |
| Unknown* | 90 | $111.6108 | OTC Trade |
17:33:26 - 16-Sep-25 |
| Unknown* | 4 | $111.464 | Cross OTC Trade |
17:17:38 - 16-Sep-25 |
| Unknown* | 0 | $111.58 | OTC Trade |
17:09:31 - 16-Sep-25 |
| Unknown* | 50 | $111.1589 | OTC Trade |
16:54:20 - 16-Sep-25 |
| Unknown* | 11 | $111.1514 | OTC Trade |
16:54:20 - 16-Sep-25 |
| Unknown* | 48 | $111.1615 | OTC Trade |
16:54:20 - 16-Sep-25 |
| Unknown* | 13 | $111.17 | OTC Trade |
16:54:15 - 16-Sep-25 |
| Unknown* | 0 | $111.24 | OTC Trade |
16:52:57 - 16-Sep-25 |
| Unknown* | 0 | $111.24 | OTC Trade |
16:52:57 - 16-Sep-25 |
| Unknown* | 0 | $111.24 | OTC Trade |
16:52:57 - 16-Sep-25 |
| Unknown* | 0 | $111.24 | OTC Trade |
16:52:57 - 16-Sep-25 |
| Unknown* | 11 | $111.2327 | OTC Trade |
16:52:17 - 16-Sep-25 |
| Unknown* | 6 | $111.2312 | OTC Trade |
16:52:09 - 16-Sep-25 |
| Unknown* | 66 | $111.2312 | OTC Trade |
16:52:09 - 16-Sep-25 |
| Unknown* | 200 | $111.245 | OTC Trade |
16:52:09 - 16-Sep-25 |
| Unknown* | 24 | $111.245 | OTC Trade |
16:52:09 - 16-Sep-25 |
| Unknown* | 7 | $111.29 | OTC Trade |
16:52:09 - 16-Sep-25 |
| Unknown* | 4 | $111.42 | OTC Trade |
16:50:44 - 16-Sep-25 |
| Unknown* | 29 | $111.5783 | OTC Trade |
16:42:44 - 16-Sep-25 |
| Unknown* | 0 | $111.45 | OTC Trade |
16:42:07 - 16-Sep-25 |
| Unknown* | 0 | $111.45 | OTC Trade |
16:42:06 - 16-Sep-25 |
| Unknown* | 0 | $111.54 | OTC Trade |
16:40:38 - 16-Sep-25 |
| Unknown* | 0 | $111.54 | OTC Trade |
16:40:38 - 16-Sep-25 |
| Unknown* | 0 | $111.67 | OTC Trade |
16:33:41 - 16-Sep-25 |
| Unknown* | 7 | $111.7617 | Cross OTC Trade |
16:29:23 - 16-Sep-25 |
| Unknown* | 0 | $111.93 | OTC Trade |
16:27:32 - 16-Sep-25 |
| Unknown* | 4 | $111.8463 | OTC Trade |
16:26:14 - 16-Sep-25 |
| Unknown* | 1 | $111.91 | OTC Trade |
16:23:37 - 16-Sep-25 |
| Unknown* | 4 | $111.91 | OTC Trade |
16:23:37 - 16-Sep-25 |
| Unknown* | 3 | $112.005 | OTC Trade |
16:22:16 - 16-Sep-25 |
| Unknown* | 8 | $112.00 | OTC Trade |
16:19:06 - 16-Sep-25 |
| Unknown* | 9 | $112.00 | OTC Trade |
16:18:37 - 16-Sep-25 |
| Unknown* | 20 | $112.06 | OTC Trade |
16:14:14 - 16-Sep-25 |
| Unknown* | 80 | $112.06 | OTC Trade |
16:14:14 - 16-Sep-25 |
| Unknown* | 1 | $112.30 | OTC Trade |
16:06:01 - 16-Sep-25 |
| Unknown* | 10 | $112.218 | OTC Trade |
16:04:48 - 16-Sep-25 |
| Unknown* | 0 | $112.40 | OTC Trade |
15:59:42 - 16-Sep-25 |
| Unknown* | 0 | $112.29 | OTC Trade |
15:55:27 - 16-Sep-25 |
| Buy* | 10 | $112.25 | SI Trade |
15:51:21 - 16-Sep-25 |
| Unknown* | 176 | $0.00 | SI Trade |
15:49:32 - 16-Sep-25 |
| Unknown* | 70 | $112.25 | OTC Trade |
15:48:46 - 16-Sep-25 |
| Unknown* | 30 | $112.25 | OTC Trade |
15:48:46 - 16-Sep-25 |
| Unknown* | 0 | $112.25 | OTC Trade |
15:48:23 - 16-Sep-25 |
| Unknown* | 100 | $112.26 | OTC Trade |
15:47:36 - 16-Sep-25 |
| Unknown* | 150 | $111.9085 | OTC Trade |
15:43:06 - 16-Sep-25 |
| Unknown* | 10 | $111.864 | Cross OTC Trade |
15:42:34 - 16-Sep-25 |
| Unknown* | 114 | $111.70008 | Currency Conversion Negotiated Trade |
15:39:47 - 16-Sep-25 |
| Unknown* | 103 | $0.00 | SI Trade |
15:38:50 - 16-Sep-25 |
| Unknown* | 0 | $111.96 | OTC Trade |
15:31:55 - 16-Sep-25 |
| Unknown* | 0 | $111.96 | OTC Trade |
15:31:54 - 16-Sep-25 |
| Unknown* | 1 | $110.9256 | Currency Conversion Negotiated Trade |
15:29:10 - 16-Sep-25 |
| Unknown* | 12 | $112.11836 | Currency Conversion Negotiated Trade |
15:29:09 - 16-Sep-25 |
| Unknown* | 2 | $111.80 | OTC Trade |
15:26:14 - 16-Sep-25 |
| Unknown* | 1 | $111.9214 | OTC Trade |
15:22:44 - 16-Sep-25 |
| Unknown* | 50 | $111.9115 | OTC Trade |
15:16:28 - 16-Sep-25 |
| Unknown* | 6 | $111.92 | OTC Trade |
15:15:14 - 16-Sep-25 |
| Unknown* | 4 | $112.21 | OTC Trade |
15:10:32 - 16-Sep-25 |
| Unknown* | 0 | $112.65 | OTC Trade |
15:00:54 - 16-Sep-25 |
| Unknown* | 0 | $112.68 | OTC Trade |
14:59:01 - 16-Sep-25 |
| Unknown* | 0 | $112.68 | OTC Trade |
14:59:01 - 16-Sep-25 |
| Unknown* | 2 | $112.41 | OTC Trade |
14:56:36 - 16-Sep-25 |
| Unknown* | 1 | $112.44 | OTC Trade |
14:56:17 - 16-Sep-25 |
| Unknown* | 11 | $112.7927 | OTC Trade |
14:54:10 - 16-Sep-25 |
| Unknown* | 0 | $112.70 | OTC Trade |
14:51:25 - 16-Sep-25 |
| Unknown* | 0 | $112.82 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 0 | $112.90 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $112.90 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 0 | $112.97 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $112.90 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $112.90 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 0 | $113.00 | OTC Trade |
14:50:32 - 16-Sep-25 |
| Unknown* | 6 | $113.0541 | OTC Trade |
14:47:54 - 16-Sep-25 |
| Unknown* | 1 | $113.184 | OTC Trade |
14:47:09 - 16-Sep-25 |
| Unknown* | 13 | $113.29 | OTC Trade |
14:43:48 - 16-Sep-25 |
| Unknown* | 0 | $113.47 | OTC Trade |
14:43:12 - 16-Sep-25 |
| Unknown* | 0 | $113.47 | OTC Trade |
14:43:12 - 16-Sep-25 |
| Unknown* | 0 | $113.47 | OTC Trade |
14:43:12 - 16-Sep-25 |
| Unknown* | 0 | $113.47 | OTC Trade |
14:43:12 - 16-Sep-25 |
| Unknown* | 0 | $113.47 | OTC Trade |
14:43:12 - 16-Sep-25 |
| Unknown* | 281 | $112.83654 | Currency Conversion Negotiated Trade |
14:41:54 - 16-Sep-25 |
| Unknown* | 42 | $113.7297 | OTC Trade |
14:41:37 - 16-Sep-25 |
| Unknown* | 6 | $113.665 | OTC Trade |
14:39:28 - 16-Sep-25 |
| Unknown* | 0 | $113.74 | OTC Trade |
14:38:37 - 16-Sep-25 |
| Unknown* | 1 | $113.4338 | Cross OTC Trade |
14:36:27 - 16-Sep-25 |
| Unknown* | 5 | $113.41 | OTC Trade |
14:36:17 - 16-Sep-25 |
| Unknown* | 200 | $113.77462 | Currency Conversion Negotiated Trade |
14:35:09 - 16-Sep-25 |
| Unknown* | 17 | $113.6919 | Cross OTC Trade |
14:33:42 - 16-Sep-25 |
| Unknown* | 275 | $112.82996 | Currency Conversion Negotiated Trade |
14:31:23 - 16-Sep-25 |
| Unknown* | 0 | $113.16731 | SI Trade Currency Conversion |
14:31:14 - 16-Sep-25 |
| Unknown* | 0 | $112.80 | OTC Trade |
14:31:07 - 16-Sep-25 |
| Unknown* | 0 | $112.91 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 22 | $113.34 | OTC Trade |
14:31:05 - 16-Sep-25 |
| Unknown* | 0 | $112.91 | OTC Trade |
14:30:55 - 16-Sep-25 |
| Unknown* | 0 | $112.91 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $112.91 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $112.91 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $112.91 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $112.91 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $112.91 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $112.91 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $112.91 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $112.91 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $113.17 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $113.17 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $113.17 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $113.17 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $113.17 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $113.17 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 0 | $113.17 | OTC Trade |
14:30:51 - 16-Sep-25 |
| Unknown* | 1 | $112.91 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $112.91 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $112.91 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $112.91 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $112.91 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $112.91 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $113.17 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $113.17 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $113.17 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $112.59022 | SI Trade Currency Conversion |
14:30:36 - 16-Sep-25 |
| Unknown* | 1 | $112.70 | OTC Trade |
14:30:25 - 16-Sep-25 |
| Unknown* | 1 | $112.88 | OTC Trade |
14:30:24 - 16-Sep-25 |
| Unknown* | 8 | $113.22 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 13 | $113.22 | Cross OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 0 | $112.17802 | SI Trade Currency Conversion |
14:22:34 - 16-Sep-25 |
| Unknown* | 0 | $112.23691 | SI Trade Currency Conversion |
14:18:13 - 16-Sep-25 |
| Unknown* | 24 | $112.50 | OTC Trade |
14:13:08 - 16-Sep-25 |
| Unknown* | 0 | $112.40179 | SI Trade Currency Conversion |
13:44:07 - 16-Sep-25 |
| Unknown* | 0 | $112.33112 | SI Trade Currency Conversion |
13:30:58 - 16-Sep-25 |
| Unknown* | 2 | $112.26046 | SI Trade Currency Conversion |
11:49:41 - 16-Sep-25 |
| Unknown* | 8 | $112.26046 | SI Trade Currency Conversion |
11:49:23 - 16-Sep-25 |
| Unknown* | 0 | $112.53134 | SI Trade Currency Conversion |
09:46:04 - 16-Sep-25 |
| Unknown* | 0 | $112.00136 | SI Trade Currency Conversion |
08:04:22 - 16-Sep-25 |
| Unknown* | 0 | $112.55489 | SI Trade Currency Conversion |
08:04:22 - 16-Sep-25 |
| Unknown* | 0 | $112.00136 | SI Trade Currency Conversion |
08:04:22 - 16-Sep-25 |
| Unknown* | 0 | $112.55489 | SI Trade Currency Conversion |
08:04:22 - 16-Sep-25 |
| Unknown* | 0 | $112.55489 | SI Trade Currency Conversion |
08:04:22 - 16-Sep-25 |
| Unknown* | 40 | $112.6976 | OTC Trade |
20:29:37 - 15-Sep-25 |
| Unknown* | 1 | $112.5275 | OTC Trade |
20:19:44 - 15-Sep-25 |
| Unknown* | 0 | $112.49 | OTC Trade |
20:18:37 - 15-Sep-25 |
| Unknown* | 9 | $112.362 | OTC Trade |
20:13:07 - 15-Sep-25 |
| Unknown* | 260 | $112.59 | SI Trade |
20:02:58 - 15-Sep-25 |
| Unknown* | 0 | $112.64 | OTC Trade |
19:56:39 - 15-Sep-25 |
| Unknown* | 87 | $112.7912 | OTC Trade |
19:46:00 - 15-Sep-25 |
| Unknown* | 100 | $112.855 | OTC Trade |
19:44:08 - 15-Sep-25 |
| Unknown* | 1 | $112.5076 | Cross OTC Trade |
19:35:09 - 15-Sep-25 |
| Unknown* | 14 | $112.6514 | OTC Trade |
19:23:46 - 15-Sep-25 |
| Unknown* | 125 | $112.68 | SI Trade |
19:15:50 - 15-Sep-25 |
| Unknown* | 11 | $112.6732 | OTC Trade |
19:12:57 - 15-Sep-25 |
| Unknown* | 12 | $112.57573 | SI Trade Currency Conversion |
19:00:51 - 15-Sep-25 |
| Unknown* | 100 | $112.5309 | OTC Trade |
18:56:27 - 15-Sep-25 |
| Unknown* | 5 | $112.49076 | SI Trade Currency Conversion |
18:53:12 - 15-Sep-25 |
| Unknown* | 0 | $112.45 | OTC Trade |
18:40:30 - 15-Sep-25 |
| Unknown* | 22 | $112.434 | Cross OTC Trade |
18:37:37 - 15-Sep-25 |
| Unknown* | 100 | $112.3315 | OTC Trade |
18:33:47 - 15-Sep-25 |
| Unknown* | 44 | $112.1852 | Cross OTC Trade |
18:25:29 - 15-Sep-25 |
| Unknown* | 9 | $112.0191 | OTC Trade |
18:16:09 - 15-Sep-25 |
| Unknown* | 0 | $112.01 | OTC Trade |
18:14:21 - 15-Sep-25 |
| Unknown* | 4 | $112.0352 | Cross OTC Trade |
18:08:58 - 15-Sep-25 |
| Unknown* | 9 | $111.9712 | OTC Trade |
18:02:01 - 15-Sep-25 |
| Sell* | 100 | $111.95 | SI Trade |
17:09:22 - 15-Sep-25 |
| Unknown* | 2 | $111.9964 | Cross OTC Trade |
17:04:23 - 15-Sep-25 |
| Unknown* | 38 | $112.09 | OTC Trade |
16:58:35 - 15-Sep-25 |
| Buy* | 290 | $112.18 | SI Trade |
16:56:31 - 15-Sep-25 |
| Unknown* | 100 | $111.7585 | OTC Trade |
16:43:51 - 15-Sep-25 |
| Unknown* | 1 | $111.8989 | OTC Trade |
16:34:05 - 15-Sep-25 |
| Sell* | 290 | $111.88 | SI Trade |
16:33:52 - 15-Sep-25 |
| Unknown* | 62 | $0.00 | SI Trade |
16:33:09 - 15-Sep-25 |
| Unknown* | 62 | $112.54 | SI Trade |
16:33:09 - 15-Sep-25 |
| Unknown* | -62 | $0.00 | SI Trade Correction |
16:33:09 - 15-Sep-25 |
| Unknown* | 5 | $111.8791 | OTC Trade |
16:33:01 - 15-Sep-25 |
| Unknown* | 427 | $0.00 | SI Trade |
16:29:51 - 15-Sep-25 |
| Unknown* | 427 | $112.54 | SI Trade |
16:29:51 - 15-Sep-25 |
| Unknown* | -427 | $0.00 | SI Trade Correction |
16:29:51 - 15-Sep-25 |
| Unknown* | 50 | $112.00 | SI Trade |
16:27:24 - 15-Sep-25 |