| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $152.73 | SI Trade |
19:14:28 - 06-Feb-26 |
| Unknown* | 17 | $152.7286 | OTC Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 14 | $152.73 | SI Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 0 | $152.68 | SI Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 6 | $152.75 | SI Trade |
19:11:53 - 06-Feb-26 |
| Unknown* | 4 | $152.6823 | OTC Trade |
19:08:01 - 06-Feb-26 |
| Unknown* | 4 | $152.68 | OTC Trade |
19:08:01 - 06-Feb-26 |
| Unknown* | 4 | $152.5685 | OTC Trade |
19:06:01 - 06-Feb-26 |
| Unknown* | 4 | $152.566 | OTC Trade |
19:06:01 - 06-Feb-26 |
| Unknown* | 0 | $152.50 | SI Trade |
18:58:12 - 06-Feb-26 |
| Unknown* | 0 | $152.43 | SI Trade |
18:58:05 - 06-Feb-26 |
| Unknown* | 0 | $152.41 | SI Trade |
18:56:59 - 06-Feb-26 |
| Unknown* | 20 | $152.40 | OTC Trade |
18:43:00 - 06-Feb-26 |
| Unknown* | 0 | $152.20 | SI Trade |
18:41:12 - 06-Feb-26 |
| Unknown* | 0 | $152.25 | SI Trade |
18:40:44 - 06-Feb-26 |
| Unknown* | 0 | $152.09 | SI Trade |
18:36:38 - 06-Feb-26 |
| Unknown* | 10 | $151.99 | OTC Trade |
18:35:23 - 06-Feb-26 |
| Unknown* | 0 | $152.09 | SI Trade |
18:27:40 - 06-Feb-26 |
| Unknown* | 1 | $152.04 | SI Trade |
18:25:23 - 06-Feb-26 |
| Unknown* | 35 | $151.8961 | OTC Trade |
18:20:55 - 06-Feb-26 |
| Unknown* | 0 | $152.00 | SI Trade |
18:15:48 - 06-Feb-26 |
| Unknown* | 2 | $151.9042 | Cross OTC Trade |
18:15:11 - 06-Feb-26 |
| Unknown* | 0 | $151.90 | SI Trade |
18:13:58 - 06-Feb-26 |
| Unknown* | 100 | $151.6715 | OTC Trade |
18:06:48 - 06-Feb-26 |
| Unknown* | 100 | $151.678 | OTC Trade |
18:06:48 - 06-Feb-26 |
| Unknown* | 0 | $151.76 | SI Trade |
18:00:35 - 06-Feb-26 |
| Unknown* | 1 | $151.9256 | OTC Trade |
17:47:41 - 06-Feb-26 |
| Unknown* | 140 | $151.855 | OTC Trade |
17:44:31 - 06-Feb-26 |
| Unknown* | 360 | $151.855 | OTC Trade |
17:44:31 - 06-Feb-26 |
| Unknown* | 0 | $151.56 | SI Trade |
17:42:19 - 06-Feb-26 |
| Unknown* | 0 | $151.58 | SI Trade |
17:41:08 - 06-Feb-26 |
| Unknown* | 50 | $151.5458 | OTC Trade |
17:40:56 - 06-Feb-26 |
| Unknown* | 9 | $151.58 | SI Trade |
17:37:47 - 06-Feb-26 |
| Unknown* | 200 | $151.822 | OTC Trade |
17:34:52 - 06-Feb-26 |
| Unknown* | 100 | $151.8201 | OTC Trade |
17:34:52 - 06-Feb-26 |
| Unknown* | 200 | $151.82 | OTC Trade |
17:34:52 - 06-Feb-26 |
| Unknown* | 220 | $151.832 | OTC Trade |
17:34:52 - 06-Feb-26 |
| Unknown* | 0 | $151.97 | SI Trade |
17:33:44 - 06-Feb-26 |
| Unknown* | 0 | $152.05 | SI Trade |
17:30:18 - 06-Feb-26 |
| Unknown* | 0 | $152.25 | SI Trade |
17:23:54 - 06-Feb-26 |
| Unknown* | 0 | $152.08 | SI Trade |
17:20:08 - 06-Feb-26 |
| Buy* | 4 | $152.15 | SI Trade |
17:15:30 - 06-Feb-26 |
| Unknown* | 0 | $152.32 | SI Trade |
17:13:10 - 06-Feb-26 |
| Buy* | 50 | $151.89 | SI Trade |
17:07:30 - 06-Feb-26 |
| Unknown* | 3 | $151.8539 | OTC Trade |
17:07:04 - 06-Feb-26 |
| Unknown* | 0 | $151.93 | OTC Trade |
17:06:37 - 06-Feb-26 |
| Buy* | 30 | $151.87 | SI Trade |
17:05:43 - 06-Feb-26 |
| Unknown* | 0 | $152.08 | SI Trade |
17:03:14 - 06-Feb-26 |
| Unknown* | 5 | $152.18 | OTC Trade |
16:58:41 - 06-Feb-26 |
| Unknown* | 0 | $152.06 | SI Trade |
16:58:39 - 06-Feb-26 |
| Unknown* | 11 | $152.18 | OTC Trade |
16:58:38 - 06-Feb-26 |
| Unknown* | 0 | $152.11 | SI Trade |
16:57:39 - 06-Feb-26 |
| Unknown* | 0 | $152.17 | SI Trade |
16:56:35 - 06-Feb-26 |
| Unknown* | 40 | $152.13 | OTC Trade |
16:56:19 - 06-Feb-26 |
| Unknown* | 100 | $151.976 | OTC Trade |
16:54:10 - 06-Feb-26 |
| Unknown* | 0 | $151.83 | SI Trade |
16:51:52 - 06-Feb-26 |
| Buy* | 2 | $151.86 | SI Trade |
16:42:16 - 06-Feb-26 |
| Unknown* | 17 | $151.825 | OTC Trade |
16:42:13 - 06-Feb-26 |
| Buy* | 17 | $151.87 | SI Trade |
16:42:13 - 06-Feb-26 |
| Unknown* | 17 | $151.825 | OTC Trade |
16:42:11 - 06-Feb-26 |
| Buy* | 11 | $151.88 | SI Trade |
16:42:10 - 06-Feb-26 |
| Unknown* | 0 | $151.87 | OTC Trade |
16:39:42 - 06-Feb-26 |
| Unknown* | 100 | $151.505 | OTC Trade |
16:38:22 - 06-Feb-26 |
| Unknown* | 0 | $151.36 | OTC Trade |
16:37:35 - 06-Feb-26 |
| Unknown* | 0 | $151.17 | SI Trade |
16:37:27 - 06-Feb-26 |
| Unknown* | 10 | $151.195 | OTC Trade |
16:37:23 - 06-Feb-26 |
| Unknown* | 200 | $151.0836 | OTC Trade |
16:34:05 - 06-Feb-26 |
| Unknown* | 100 | $151.094 | OTC Trade |
16:34:03 - 06-Feb-26 |
| Unknown* | 100 | $151.172 | OTC Trade |
16:31:21 - 06-Feb-26 |
| Unknown* | 80 | $151.4158 | OTC Trade |
16:31:02 - 06-Feb-26 |
| Buy* | 3 | $151.47 | SI Trade |
16:29:06 - 06-Feb-26 |
| Unknown* | 100 | $151.235 | OTC Trade |
16:27:59 - 06-Feb-26 |
| Unknown* | 20 | $151.34 | OTC Trade |
16:27:27 - 06-Feb-26 |
| Unknown* | 0 | $151.50 | SI Trade |
16:26:17 - 06-Feb-26 |
| Unknown* | 0 | $151.45 | SI Trade |
16:26:17 - 06-Feb-26 |
| Unknown* | 100 | $151.475 | OTC Trade |
16:26:02 - 06-Feb-26 |
| Unknown* | 0 | $151.35 | SI Trade |
16:25:38 - 06-Feb-26 |
| Unknown* | 4 | $151.2901 | OTC Trade |
16:24:57 - 06-Feb-26 |
| Unknown* | 0 | $151.27 | SI Trade |
16:24:33 - 06-Feb-26 |
| Unknown* | 0 | $151.17 | SI Trade |
16:24:29 - 06-Feb-26 |
| Unknown* | 0 | $151.14 | SI Trade |
16:22:30 - 06-Feb-26 |
| Unknown* | 1 | $151.08 | OTC Trade |
16:20:57 - 06-Feb-26 |
| Unknown* | 0 | $150.80 | SI Trade |
16:19:52 - 06-Feb-26 |
| Unknown* | 0 | $150.72 | SI Trade |
16:17:57 - 06-Feb-26 |
| Unknown* | 0 | $150.78 | SI Trade |
16:17:48 - 06-Feb-26 |
| Unknown* | 0 | $150.91 | SI Trade |
16:17:16 - 06-Feb-26 |
| Unknown* | 0 | $150.69 | SI Trade |
16:16:11 - 06-Feb-26 |
| Sell* | 1 | $150.43 | SI Trade |
16:11:51 - 06-Feb-26 |
| Sell* | 5 | $150.43 | SI Trade |
16:11:49 - 06-Feb-26 |
| Unknown* | 0 | $150.11 | SI Trade |
16:10:12 - 06-Feb-26 |
| Unknown* | 0 | $150.11 | OTC Trade |
16:10:12 - 06-Feb-26 |
| Unknown* | 8 | $150.124 | OTC Trade |
16:10:12 - 06-Feb-26 |
| Unknown* | 0 | $150.22 | SI Trade |
16:05:19 - 06-Feb-26 |
| Unknown* | 0 | $150.34 | SI Trade |
16:05:14 - 06-Feb-26 |
| Sell* | 6 | $150.00 | SI Trade |
16:02:57 - 06-Feb-26 |
| Unknown* | 0 | $149.99 | SI Trade |
16:02:20 - 06-Feb-26 |
| Unknown* | 0 | $149.88 | SI Trade |
16:01:11 - 06-Feb-26 |
| Unknown* | 0 | $149.99 | SI Trade |
16:00:52 - 06-Feb-26 |
| Unknown* | 0 | $149.92 | SI Trade |
16:00:15 - 06-Feb-26 |
| Sell* | 5 | $149.90 | SI Trade |
15:59:14 - 06-Feb-26 |
| Unknown* | 0 | $149.83 | SI Trade |
15:59:02 - 06-Feb-26 |
| Unknown* | 0 | $149.98 | SI Trade |
15:57:29 - 06-Feb-26 |
| Unknown* | 1 | $149.9101 | Cross OTC Trade |
15:55:36 - 06-Feb-26 |
| Unknown* | 30 | $149.29 | OTC Trade |
15:50:34 - 06-Feb-26 |
| Sell* | 1 | $149.49 | SI Trade |
15:50:09 - 06-Feb-26 |
| Unknown* | 0 | $149.40 | SI Trade |
15:49:02 - 06-Feb-26 |
| Unknown* | 0 | $149.40 | SI Trade |
15:49:02 - 06-Feb-26 |
| Sell* | 3 | $149.53 | SI Trade |
15:48:40 - 06-Feb-26 |
| Unknown* | 16 | $149.46 | Cross OTC Trade |
15:44:54 - 06-Feb-26 |
| Unknown* | 0 | $149.56 | SI Trade |
15:44:11 - 06-Feb-26 |
| Unknown* | 6 | $149.845 | OTC Trade |
15:40:13 - 06-Feb-26 |
| Unknown* | 0 | $149.64 | SI Trade |
15:36:02 - 06-Feb-26 |
| Sell* | 1,215 | $149.715 | SI Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 4 | $149.9191 | OTC Trade |
15:33:49 - 06-Feb-26 |
| Unknown* | 0 | $150.07 | SI Trade |
15:33:21 - 06-Feb-26 |
| Sell* | 5 | $149.92 | SI Trade |
15:27:51 - 06-Feb-26 |
| Unknown* | 0 | $149.99 | SI Trade |
15:27:04 - 06-Feb-26 |
| Sell* | 50 | $149.85 | SI Trade |
15:26:24 - 06-Feb-26 |
| Sell* | 8 | $149.86 | SI Trade |
15:24:18 - 06-Feb-26 |
| Unknown* | 0 | $149.79 | SI Trade |
15:21:43 - 06-Feb-26 |
| Unknown* | 0 | $149.92 | OTC Trade |
15:21:05 - 06-Feb-26 |
| Unknown* | 0 | $150.35 | SI Trade |
15:19:56 - 06-Feb-26 |
| Unknown* | 6 | $150.205 | OTC Trade |
15:19:00 - 06-Feb-26 |
| Unknown* | 1 | $149.75 | OTC Trade |
15:15:15 - 06-Feb-26 |
| Unknown* | 0 | $149.96 | SI Trade |
15:14:49 - 06-Feb-26 |
| Sell* | 2 | $149.96 | SI Trade |
15:14:39 - 06-Feb-26 |
| Unknown* | 0 | $150.07 | SI Trade |
15:14:39 - 06-Feb-26 |
| Unknown* | 0 | $149.96 | SI Trade |
15:14:39 - 06-Feb-26 |
| Unknown* | 0 | $150.08 | SI Trade |
15:14:04 - 06-Feb-26 |
| Unknown* | 25 | $149.96 | OTC Trade |
15:13:25 - 06-Feb-26 |
| Unknown* | 0 | $150.04 | SI Trade |
15:13:09 - 06-Feb-26 |
| Unknown* | 0 | $150.05 | SI Trade |
15:12:42 - 06-Feb-26 |
| Unknown* | 1 | $150.18707 | Currency Conversion Negotiated Trade |
15:12:37 - 06-Feb-26 |
| Unknown* | 0 | $149.93 | SI Trade |
15:09:00 - 06-Feb-26 |
| Sell* | 50 | $149.83 | SI Trade |
15:08:41 - 06-Feb-26 |
| Unknown* | 0 | $150.04 | SI Trade |
15:08:02 - 06-Feb-26 |
| Unknown* | 2 | $150.1753 | OTC Trade |
15:03:22 - 06-Feb-26 |
| Unknown* | 4 | $150.065 | OTC Trade |
15:01:52 - 06-Feb-26 |
| Unknown* | 5 | $150.1072 | OTC Trade |
15:01:26 - 06-Feb-26 |
| Sell* | 1 | $150.40 | SI Trade |
14:59:24 - 06-Feb-26 |
| Unknown* | 25 | $150.0704 | OTC Trade |
14:58:18 - 06-Feb-26 |
| Unknown* | 0 | $149.93 | SI Trade |
14:58:11 - 06-Feb-26 |
| Unknown* | 0 | $150.02 | SI Trade |
14:56:31 - 06-Feb-26 |
| Unknown* | 0 | $149.92 | OTC Trade |
14:55:53 - 06-Feb-26 |
| Unknown* | 0 | $149.74 | OTC Trade |
14:55:35 - 06-Feb-26 |
| Unknown* | 0 | $149.37563 | SI Trade Currency Conversion |
14:55:34 - 06-Feb-26 |
| Unknown* | 100 | $149.635 | OTC Trade |
14:55:08 - 06-Feb-26 |
| Unknown* | 1 | $149.73 | OTC Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $149.80 | OTC Trade |
14:53:18 - 06-Feb-26 |
| Unknown* | 0 | $149.65 | SI Trade |
14:53:10 - 06-Feb-26 |
| Unknown* | 0 | $149.55 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $149.55 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $149.55 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $149.55 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | $149.76 | OTC Trade |
14:52:39 - 06-Feb-26 |
| Unknown* | 0 | $149.76 | OTC Trade |
14:52:30 - 06-Feb-26 |
| Unknown* | 0 | $149.76 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $149.76 | OTC Trade |
14:52:16 - 06-Feb-26 |
| Unknown* | 0 | $149.69 | OTC Trade |
14:52:13 - 06-Feb-26 |
| Unknown* | 0 | $149.69 | OTC Trade |
14:52:12 - 06-Feb-26 |
| Unknown* | 0 | $149.63 | OTC Trade |
14:52:04 - 06-Feb-26 |
| Unknown* | 0 | $149.69 | OTC Trade |
14:52:00 - 06-Feb-26 |
| Unknown* | 0 | $149.62 | OTC Trade |
14:51:58 - 06-Feb-26 |
| Unknown* | 1 | $149.34 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $149.34 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $149.34 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | $149.34 | OTC Trade |
14:51:49 - 06-Feb-26 |
| Unknown* | 0 | $149.34 | OTC Trade |
14:51:47 - 06-Feb-26 |
| Unknown* | 0 | $149.34 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $149.34 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | $149.34 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $149.34 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $149.34 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $149.34 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $149.34 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | $149.34 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $149.34 | OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:51:41 - 06-Feb-26 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:51:31 - 06-Feb-26 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:51:29 - 06-Feb-26 |
| Unknown* | 0 | $149.68 | OTC Trade |
14:51:29 - 06-Feb-26 |