| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $112.22 | OTC Trade |
18:59:16 - 06-Jun-25 |
| Unknown* | 0 | $112.19 | OTC Trade |
18:42:21 - 06-Jun-25 |
| Unknown* | 34 | $112.1824 | Cross OTC Trade |
18:31:20 - 06-Jun-25 |
| Unknown* | 44 | $112.19 | OTC Trade |
18:30:55 - 06-Jun-25 |
| Unknown* | 100 | $112.1515 | OTC Trade |
18:19:29 - 06-Jun-25 |
| Unknown* | 3 | $112.0548 | Cross OTC Trade |
18:15:02 - 06-Jun-25 |
| Unknown* | 0 | $112.08 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 78 | $112.025 | OTC Trade |
18:11:22 - 06-Jun-25 |
| Unknown* | 0 | $112.00 | OTC Trade |
18:05:54 - 06-Jun-25 |
| Unknown* | 100 | $112.01 | OTC Trade |
17:54:16 - 06-Jun-25 |
| Unknown* | 2 | $112.1664 | Cross OTC Trade |
17:49:48 - 06-Jun-25 |
| Unknown* | 2 | $112.1664 | Cross OTC Trade |
17:49:48 - 06-Jun-25 |
| Unknown* | 50 | $112.29 | OTC Trade |
17:23:47 - 06-Jun-25 |
| Unknown* | 3 | $112.10 | SI Trade |
17:19:35 - 06-Jun-25 |
| Unknown* | 7 | $112.09 | OTC Trade |
17:14:30 - 06-Jun-25 |
| Unknown* | 1 | $112.09 | OTC Trade |
17:14:30 - 06-Jun-25 |
| Unknown* | 23 | $112.1013 | OTC Trade |
17:12:59 - 06-Jun-25 |
| Unknown* | 1 | $112.1013 | OTC Trade |
17:12:51 - 06-Jun-25 |
| Unknown* | 350 | $112.22155 | Currency Conversion Negotiated Trade |
17:08:46 - 06-Jun-25 |
| Unknown* | 40 | $111.995 | OTC Trade |
17:06:16 - 06-Jun-25 |
| Unknown* | 31 | $111.8985 | OTC Trade |
16:58:04 - 06-Jun-25 |
| Unknown* | 69 | $111.895 | OTC Trade |
16:58:04 - 06-Jun-25 |
| Unknown* | 1 | $111.90 | OTC Trade |
16:58:03 - 06-Jun-25 |
| Unknown* | 2 | $111.99 | OTC Trade |
16:57:05 - 06-Jun-25 |
| Unknown* | 0 | $111.99 | OTC Trade |
16:57:05 - 06-Jun-25 |
| Unknown* | 1 | $112.02 | OTC Trade |
16:56:30 - 06-Jun-25 |
| Buy* | 80 | $111.96 | SI Trade |
16:56:20 - 06-Jun-25 |
| Unknown* | 4 | $111.99 | OTC Trade |
16:56:12 - 06-Jun-25 |
| Buy* | 70 | $111.99 | SI Trade |
16:53:56 - 06-Jun-25 |
| Unknown* | 0 | $111.48 | OTC Trade |
16:37:57 - 06-Jun-25 |
| Unknown* | 0 | $111.48 | OTC Trade |
16:37:57 - 06-Jun-25 |
| Unknown* | 0 | $111.52 | OTC Trade |
16:37:06 - 06-Jun-25 |
| Unknown* | 0 | $111.52 | OTC Trade |
16:37:06 - 06-Jun-25 |
| Buy* | 9 | $111.69 | SI Trade |
16:33:32 - 06-Jun-25 |
| Unknown* | 0 | $111.70 | OTC Trade |
16:32:15 - 06-Jun-25 |
| Unknown* | 50 | $111.72 | OTC Trade |
16:30:44 - 06-Jun-25 |
| Unknown* | 2 | $111.55 | OTC Trade |
16:28:09 - 06-Jun-25 |
| Unknown* | 0 | $111.55 | OTC Trade |
16:28:09 - 06-Jun-25 |
| Unknown* | 0 | $111.46 | OTC Trade |
16:17:57 - 06-Jun-25 |
| Unknown* | 1 | $111.4458 | OTC Trade |
16:17:47 - 06-Jun-25 |
| Unknown* | 50 | $111.435 | OTC Trade |
16:11:18 - 06-Jun-25 |
| Unknown* | 4 | $111.2927 | OTC Trade |
16:10:34 - 06-Jun-25 |
| Unknown* | 19 | $111.3136 | Cross OTC Trade |
16:09:52 - 06-Jun-25 |
| Unknown* | 0 | $111.40 | OTC Trade |
16:05:35 - 06-Jun-25 |
| Unknown* | 0 | $111.40 | OTC Trade |
16:05:35 - 06-Jun-25 |
| Unknown* | 9 | $111.36 | OTC Trade |
15:53:03 - 06-Jun-25 |
| Unknown* | 0 | $111.37 | OTC Trade |
15:50:31 - 06-Jun-25 |
| Unknown* | 2 | $111.37 | OTC Trade |
15:50:31 - 06-Jun-25 |
| Unknown* | 60 | $111.53385 | Currency Conversion Negotiated Trade |
15:50:10 - 06-Jun-25 |
| Buy* | 10 | $111.33 | SI Trade |
15:49:10 - 06-Jun-25 |
| Unknown* | 100 | $111.27 | OTC Trade |
15:44:22 - 06-Jun-25 |
| Unknown* | 10 | $111.225 | OTC Trade |
15:39:29 - 06-Jun-25 |
| Unknown* | 10 | $111.195 | OTC Trade |
15:38:42 - 06-Jun-25 |
| Buy* | 455 | $111.18 | SI Trade |
15:38:25 - 06-Jun-25 |
| Unknown* | 40 | $111.4488 | OTC Trade |
15:36:21 - 06-Jun-25 |
| Buy* | 455 | $111.45 | SI Trade |
15:36:10 - 06-Jun-25 |
| Unknown* | 40 | $111.19 | OTC Trade |
15:32:06 - 06-Jun-25 |
| Unknown* | 0 | $111.35 | OTC Trade |
15:27:54 - 06-Jun-25 |
| Unknown* | 1 | $110.90388 | Currency Conversion Negotiated Trade |
15:26:56 - 06-Jun-25 |
| Unknown* | 3 | $112.07594 | Currency Conversion Negotiated Trade |
15:26:56 - 06-Jun-25 |
| Unknown* | 0 | $111.26 | OTC Trade |
15:24:52 - 06-Jun-25 |
| Unknown* | 10 | $111.34369 | Currency Conversion Negotiated Trade |
15:18:31 - 06-Jun-25 |
| Buy* | 100 | $111.28 | SI Trade |
15:15:29 - 06-Jun-25 |
| Unknown* | 4 | $111.315 | OTC Trade |
15:14:42 - 06-Jun-25 |
| Unknown* | 2 | $111.35 | OTC Trade |
15:13:27 - 06-Jun-25 |
| Unknown* | 0 | $111.35 | OTC Trade |
15:13:27 - 06-Jun-25 |
| Unknown* | 12 | $111.3015 | OTC Trade |
15:12:30 - 06-Jun-25 |
| Unknown* | 0 | $111.39 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $111.39 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $111.39 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $111.30 | OTC Trade |
14:55:19 - 06-Jun-25 |
| Unknown* | 0 | $111.30 | OTC Trade |
14:55:19 - 06-Jun-25 |
| Unknown* | 28 | $111.0171 | Cross OTC Trade |
14:51:37 - 06-Jun-25 |
| Unknown* | 0 | $111.15 | OTC Trade |
14:50:53 - 06-Jun-25 |
| Unknown* | 2 | $111.15 | OTC Trade |
14:50:53 - 06-Jun-25 |
| Unknown* | 0 | $111.15 | OTC Trade |
14:50:53 - 06-Jun-25 |
| Unknown* | 0 | $111.15 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $111.15 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $111.17 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $111.17 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $111.12 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $111.24 | OTC Trade |
14:49:23 - 06-Jun-25 |
| Unknown* | 1 | $111.2422 | OTC Trade |
14:49:23 - 06-Jun-25 |
| Unknown* | 1 | $111.2605 | OTC Trade |
14:48:38 - 06-Jun-25 |
| Unknown* | 1 | $111.25 | OTC Trade |
14:48:15 - 06-Jun-25 |
| Unknown* | 5 | $111.3044 | OTC Trade |
14:47:49 - 06-Jun-25 |
| Unknown* | 0 | $111.27 | OTC Trade |
14:46:23 - 06-Jun-25 |
| Unknown* | 2 | $111.24 | OTC Trade |
14:46:23 - 06-Jun-25 |
| Unknown* | 0 | $111.26 | OTC Trade |
14:44:40 - 06-Jun-25 |
| Buy* | 80 | $111.09 | SI Trade |
14:39:38 - 06-Jun-25 |
| Unknown* | 30 | $111.155 | OTC Trade |
14:36:17 - 06-Jun-25 |
| Unknown* | 44 | $111.46 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 0 | $111.42 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $111.70 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 2 | $111.70 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 4 | $111.70 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $111.70 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $111.42 | OTC Trade |
14:31:16 - 06-Jun-25 |
| Unknown* | 0 | $111.42 | OTC Trade |
14:31:14 - 06-Jun-25 |
| Unknown* | 0 | $111.42 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | $111.70 | OTC Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 2 | $111.42 | OTC Trade |
14:31:12 - 06-Jun-25 |
| Unknown* | 0 | $111.42 | OTC Trade |
14:31:12 - 06-Jun-25 |
| Unknown* | 2 | $111.70 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $111.70 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 2 | $111.70 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $111.70 | OTC Trade |
14:31:10 - 06-Jun-25 |
| Unknown* | 4 | $111.60 | OTC Trade |
14:30:49 - 06-Jun-25 |
| Unknown* | 0 | $111.60 | OTC Trade |
14:30:47 - 06-Jun-25 |
| Unknown* | 0 | $111.60 | OTC Trade |
14:30:47 - 06-Jun-25 |
| Unknown* | 0 | $111.70 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $110.5607 | SI Trade Currency Conversion |
13:42:05 - 06-Jun-25 |
| Unknown* | 0 | $110.26371 | SI Trade Currency Conversion |
13:23:38 - 06-Jun-25 |
| Unknown* | 0 | $110.812 | SI Trade Currency Conversion |
12:20:27 - 06-Jun-25 |
| Unknown* | 20 | $110.92 | OTC Trade |
12:13:48 - 06-Jun-25 |
| Unknown* | 0 | $110.93765 | SI Trade Currency Conversion |
09:39:32 - 06-Jun-25 |
| Unknown* | 21 | $111.02 | OTC Trade |
08:28:51 - 06-Jun-25 |
| Unknown* | 67 | $111.02 | OTC Trade |
08:28:51 - 06-Jun-25 |
| Unknown* | 45 | $111.02 | OTC Trade |
08:28:51 - 06-Jun-25 |
| Unknown* | 100 | $110.85 | OTC Trade |
21:02:07 - 05-Jun-25 |
| Unknown* | 1 | $111.19142 | OTC Trade |
20:59:42 - 05-Jun-25 |
| Unknown* | 1 | $111.19511 | OTC Trade |
20:59:36 - 05-Jun-25 |
| Unknown* | 100 | $110.47 | OTC Trade |
20:57:40 - 05-Jun-25 |
| Unknown* | 50 | $110.375 | OTC Trade |
20:56:54 - 05-Jun-25 |
| Unknown* | 50 | $110.375 | OTC Trade |
20:56:54 - 05-Jun-25 |
| Unknown* | 90 | $110.875 | OTC Trade |
20:30:03 - 05-Jun-25 |
| Unknown* | 6 | $110.81 | OTC Trade |
20:25:04 - 05-Jun-25 |
| Unknown* | 20 | $110.545 | OTC Trade |
20:20:25 - 05-Jun-25 |
| Unknown* | 20 | $110.545 | OTC Trade |
20:20:25 - 05-Jun-25 |
| Unknown* | 35 | $110.49 | SI Trade |
20:18:13 - 05-Jun-25 |
| Unknown* | 9 | $110.50 | SI Trade |
20:16:18 - 05-Jun-25 |
| Unknown* | 20 | $110.5512 | OTC Trade |
20:16:10 - 05-Jun-25 |
| Unknown* | 31 | $110.6407 | OTC Trade |
20:04:57 - 05-Jun-25 |
| Unknown* | 26 | $111.02 | OTC Trade |
18:57:19 - 05-Jun-25 |
| Unknown* | 100 | $111.114 | OTC Trade |
18:53:25 - 05-Jun-25 |
| Unknown* | 0 | $111.38 | OTC Trade |
18:50:24 - 05-Jun-25 |
| Unknown* | 26 | $111.43 | OTC Trade |
18:47:03 - 05-Jun-25 |
| Unknown* | 0 | $111.48 | OTC Trade |
18:46:05 - 05-Jun-25 |
| Unknown* | 0 | $111.26 | OTC Trade |
18:44:59 - 05-Jun-25 |
| Unknown* | 0 | $111.26 | OTC Trade |
18:44:58 - 05-Jun-25 |
| Unknown* | 0 | $111.36 | OTC Trade |
18:42:03 - 05-Jun-25 |
| Unknown* | 10 | $111.36 | OTC Trade |
18:42:03 - 05-Jun-25 |
| Unknown* | 9 | $111.31 | OTC Trade |
18:40:51 - 05-Jun-25 |
| Unknown* | 9 | $111.31 | OTC Trade |
18:40:51 - 05-Jun-25 |
| Unknown* | 8 | $111.31 | OTC Trade |
18:40:51 - 05-Jun-25 |
| Unknown* | 0 | $111.32 | OTC Trade |
18:39:43 - 05-Jun-25 |
| Unknown* | 0 | $111.32 | OTC Trade |
18:39:43 - 05-Jun-25 |
| Unknown* | 600 | $111.435 | OTC Trade |
18:38:31 - 05-Jun-25 |
| Unknown* | 1 | $111.44 | SI Trade |
18:36:58 - 05-Jun-25 |
| Unknown* | 1 | $111.5024 | Cross OTC Trade |
18:34:03 - 05-Jun-25 |
| Unknown* | 6 | $111.5369 | OTC Trade |
18:32:51 - 05-Jun-25 |
| Unknown* | 30 | $111.605 | OTC Trade |
18:27:03 - 05-Jun-25 |
| Unknown* | 0 | $111.52 | OTC Trade |
18:21:34 - 05-Jun-25 |
| Unknown* | 3 | $111.42 | OTC Trade |
18:20:42 - 05-Jun-25 |
| Unknown* | 0 | $111.42 | OTC Trade |
18:15:17 - 05-Jun-25 |
| Unknown* | 100 | $111.31 | OTC Trade |
18:13:26 - 05-Jun-25 |
| Unknown* | 1 | $110.68251 | Currency Conversion Negotiated Trade |
18:10:22 - 05-Jun-25 |
| Unknown* | 120 | $111.37 | SI Trade |
18:01:43 - 05-Jun-25 |
| Unknown* | 100 | $111.3685 | OTC Trade |
18:00:23 - 05-Jun-25 |
| Unknown* | 100 | $111.43 | SI Trade |
17:56:30 - 05-Jun-25 |
| Unknown* | 4 | $111.41 | OTC Trade |
17:55:44 - 05-Jun-25 |
| Unknown* | 0 | $111.80 | OTC Trade |
17:49:19 - 05-Jun-25 |
| Unknown* | 400 | $111.79 | OTC Trade |
17:48:35 - 05-Jun-25 |
| Unknown* | 99 | $111.9285 | OTC Trade |
17:44:54 - 05-Jun-25 |
| Unknown* | 1 | $111.9285 | OTC Trade |
17:44:54 - 05-Jun-25 |
| Unknown* | 10 | $111.9964 | Cross OTC Trade |
17:43:26 - 05-Jun-25 |
| Unknown* | 15 | $112.0052 | Cross OTC Trade |
17:40:38 - 05-Jun-25 |
| Unknown* | 1 | $112.0376 | Cross OTC Trade |
17:38:17 - 05-Jun-25 |
| Unknown* | 2 | $112.14 | OTC Trade |
17:29:10 - 05-Jun-25 |
| Unknown* | 37 | $112.04 | OTC Trade |
17:25:28 - 05-Jun-25 |
| Unknown* | 0 | $111.89 | OTC Trade |
17:20:19 - 05-Jun-25 |
| Unknown* | 37 | $111.825 | OTC Trade |
17:17:45 - 05-Jun-25 |
| Unknown* | 38 | $111.9123 | OTC Trade |
17:16:05 - 05-Jun-25 |
| Unknown* | 23 | $111.914 | OTC Trade |
17:16:05 - 05-Jun-25 |
| Unknown* | 1 | $111.9914 | OTC Trade |
17:14:16 - 05-Jun-25 |
| Unknown* | 1 | $112.0652 | Cross OTC Trade |
17:12:28 - 05-Jun-25 |
| Unknown* | 26 | $112.11 | OTC Trade |
17:10:33 - 05-Jun-25 |
| Unknown* | 7 | $112.0871 | OTC Trade |
17:09:57 - 05-Jun-25 |
| Unknown* | 116 | $112.0972 | OTC Trade |
17:09:42 - 05-Jun-25 |
| Unknown* | 5 | $112.00125 | Currency Conversion Negotiated Trade |
17:07:28 - 05-Jun-25 |
| Unknown* | 2 | $112.21 | OTC Trade |
17:06:53 - 05-Jun-25 |
| Unknown* | 0 | $112.21 | OTC Trade |
17:06:53 - 05-Jun-25 |
| Unknown* | 25 | $112.22 | OTC Trade |
17:06:46 - 05-Jun-25 |
| Unknown* | 2 | $112.4587 | OTC Trade |
17:02:49 - 05-Jun-25 |
| Unknown* | 1 | $112.404 | Cross OTC Trade |
16:45:22 - 05-Jun-25 |
| Unknown* | 19 | $112.4383 | OTC Trade |
16:42:55 - 05-Jun-25 |
| Unknown* | 458,631 | $109.02 | OTC Trade |
16:36:27 - 05-Jun-25 |
| Unknown* | 0 | $112.14 | OTC Trade |
16:33:29 - 05-Jun-25 |
| Unknown* | 0 | $111.99 | OTC Trade |
16:26:01 - 05-Jun-25 |
| Unknown* | 2 | $111.99 | OTC Trade |
16:26:01 - 05-Jun-25 |
| Unknown* | 4 | $112.07 | OTC Trade |
16:24:38 - 05-Jun-25 |
| Unknown* | 0 | $112.18 | OTC Trade |
16:22:10 - 05-Jun-25 |
| Unknown* | 1 | $111.94 | Cross OTC Trade |
16:18:30 - 05-Jun-25 |
| Buy* | 120 | $111.75 | SI Trade |
16:16:41 - 05-Jun-25 |
| Unknown* | 12 | $111.72 | OTC Trade |
16:11:02 - 05-Jun-25 |
| Unknown* | 27 | $111.7285 | OTC Trade |
16:10:48 - 05-Jun-25 |
| Unknown* | 6 | $111.05806 | OTC Trade |
16:09:38 - 05-Jun-25 |
| Unknown* | 185 | $111.471 | OTC Trade |
16:04:07 - 05-Jun-25 |
| Unknown* | 0 | $111.41 | OTC Trade |
16:02:26 - 05-Jun-25 |
| Buy* | 9 | $111.37 | SI Trade |
16:00:50 - 05-Jun-25 |