| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $137.835 | OTC Trade |
18:41:59 - 26-Jan-26 |
| Unknown* | 100 | $137.8117 | OTC Trade |
18:40:01 - 26-Jan-26 |
| Unknown* | 24 | $137.988 | OTC Trade |
18:37:43 - 26-Jan-26 |
| Unknown* | 30 | $137.988 | OTC Trade |
18:37:43 - 26-Jan-26 |
| Unknown* | 150 | $137.9835 | OTC Trade |
18:36:14 - 26-Jan-26 |
| Unknown* | 15 | $138.0014 | OTC Trade |
18:35:04 - 26-Jan-26 |
| Unknown* | 2 | $138.00 | Cross OTC Trade |
18:34:35 - 26-Jan-26 |
| Unknown* | 0 | $138.01 | OTC Trade |
18:34:35 - 26-Jan-26 |
| Unknown* | 5 | $137.92 | OTC Trade |
18:32:54 - 26-Jan-26 |
| Unknown* | 0 | $137.91 | OTC Trade |
18:29:04 - 26-Jan-26 |
| Unknown* | 113 | $137.9289 | OTC Trade |
18:29:04 - 26-Jan-26 |
| Unknown* | 50 | $137.88 | SI Trade |
18:27:15 - 26-Jan-26 |
| Unknown* | 12 | $137.8472 | OTC Trade |
18:24:16 - 26-Jan-26 |
| Unknown* | 3 | $137.846 | OTC Trade |
18:24:16 - 26-Jan-26 |
| Unknown* | 10 | $137.846 | OTC Trade |
18:24:16 - 26-Jan-26 |
| Unknown* | 60 | $137.7388 | OTC Trade |
18:21:52 - 26-Jan-26 |
| Unknown* | 150 | $137.7704 | OTC Trade |
18:20:05 - 26-Jan-26 |
| Unknown* | 150 | $137.8114 | OTC Trade |
18:17:49 - 26-Jan-26 |
| Unknown* | 160 | $137.7788 | OTC Trade |
18:12:41 - 26-Jan-26 |
| Unknown* | 300 | $137.91 | OTC Trade |
18:08:18 - 26-Jan-26 |
| Unknown* | 0 | $137.96 | OTC Trade |
18:07:18 - 26-Jan-26 |
| Unknown* | 0 | $137.94 | OTC Trade |
18:07:18 - 26-Jan-26 |
| Unknown* | 5 | $137.6114 | OTC Trade |
17:56:50 - 26-Jan-26 |
| Unknown* | 11 | $137.42 | OTC Trade |
17:51:33 - 26-Jan-26 |
| Unknown* | 0 | $137.1872 | OTC Trade |
17:31:13 - 26-Jan-26 |
| Unknown* | 20 | $137.46 | OTC Trade |
17:19:28 - 26-Jan-26 |
| Unknown* | 10 | $137.402 | OTC Trade |
17:15:36 - 26-Jan-26 |
| Unknown* | 2 | $137.0671 | Cross OTC Trade |
16:57:05 - 26-Jan-26 |
| Unknown* | 1 | $137.085 | OTC Trade |
16:56:39 - 26-Jan-26 |
| Unknown* | 1 | $137.085 | OTC Trade |
16:56:39 - 26-Jan-26 |
| Unknown* | 0 | $137.06 | OTC Trade |
16:56:39 - 26-Jan-26 |
| Unknown* | 15 | $137.30 | Cross OTC Trade |
16:46:23 - 26-Jan-26 |
| Unknown* | 0 | $137.25 | OTC Trade |
16:43:41 - 26-Jan-26 |
| Unknown* | 1 | $137.1757 | Cross OTC Trade |
16:42:25 - 26-Jan-26 |
| Unknown* | 100 | $137.09 | OTC Trade |
16:39:49 - 26-Jan-26 |
| Unknown* | 1 | $136.8327 | OTC Trade |
16:27:59 - 26-Jan-26 |
| Unknown* | 5 | $136.72 | OTC Trade |
16:23:43 - 26-Jan-26 |
| Unknown* | 64 | $0.00 | SI Trade |
16:22:41 - 26-Jan-26 |
| Unknown* | 1 | $136.8581 | OTC Trade |
16:22:25 - 26-Jan-26 |
| Unknown* | 5 | $136.884 | OTC Trade |
16:16:01 - 26-Jan-26 |
| Unknown* | 1 | $136.21737 | SI Trade Currency Conversion |
16:14:37 - 26-Jan-26 |
| Unknown* | 10 | $136.80 | Cross OTC Trade |
16:11:58 - 26-Jan-26 |
| Unknown* | 22 | $136.2325 | OTC Trade |
16:07:23 - 26-Jan-26 |
| Buy* | 150 | $136.56 | SI Trade |
16:01:27 - 26-Jan-26 |
| Unknown* | 0 | $135.90951 | SI Trade Currency Conversion |
15:59:36 - 26-Jan-26 |
| Unknown* | 50 | $136.3386 | OTC Trade |
15:58:43 - 26-Jan-26 |
| Unknown* | 3 | $136.22 | OTC Trade |
15:57:07 - 26-Jan-26 |
| Unknown* | 4 | $136.169 | OTC Trade |
15:55:07 - 26-Jan-26 |
| Unknown* | 4 | $136.1385 | OTC Trade |
15:52:43 - 26-Jan-26 |
| Unknown* | 4 | $136.15 | OTC Trade |
15:52:32 - 26-Jan-26 |
| Unknown* | 4 | $136.13 | OTC Trade |
15:51:45 - 26-Jan-26 |
| Unknown* | 4 | $136.1486 | OTC Trade |
15:51:37 - 26-Jan-26 |
| Unknown* | 4 | $136.125 | OTC Trade |
15:51:00 - 26-Jan-26 |
| Unknown* | 0 | $136.23 | OTC Trade |
15:50:33 - 26-Jan-26 |
| Unknown* | 0 | $136.23 | OTC Trade |
15:50:32 - 26-Jan-26 |
| Unknown* | 0 | $135.88 | OTC Trade |
15:42:11 - 26-Jan-26 |
| Unknown* | 0 | $135.88 | OTC Trade |
15:42:10 - 26-Jan-26 |
| Unknown* | 0 | $135.88 | OTC Trade |
15:42:10 - 26-Jan-26 |
| Unknown* | 0 | $135.91 | OTC Trade |
15:39:38 - 26-Jan-26 |
| Unknown* | 0 | $135.91 | OTC Trade |
15:39:38 - 26-Jan-26 |
| Unknown* | 0 | $135.91 | OTC Trade |
15:39:38 - 26-Jan-26 |
| Unknown* | 0 | $135.5306 | SI Trade Currency Conversion |
15:34:28 - 26-Jan-26 |
| Buy* | 14 | $136.13 | SI Trade |
15:30:23 - 26-Jan-26 |
| Unknown* | 1 | $136.12 | OTC Trade |
15:28:21 - 26-Jan-26 |
| Unknown* | 0 | $136.12 | OTC Trade |
15:28:21 - 26-Jan-26 |
| Buy* | 350 | $136.17 | SI Trade |
15:28:04 - 26-Jan-26 |
| Buy* | 600 | $136.17 | SI Trade |
15:28:04 - 26-Jan-26 |
| Unknown* | 15 | $136.30 | OTC Trade |
15:26:03 - 26-Jan-26 |
| Unknown* | 0 | $136.23 | OTC Trade |
15:23:29 - 26-Jan-26 |
| Unknown* | 0 | $136.19 | OTC Trade |
15:21:55 - 26-Jan-26 |
| Unknown* | 0 | $136.19 | OTC Trade |
15:21:55 - 26-Jan-26 |
| Unknown* | 0 | $136.09 | OTC Trade |
15:16:51 - 26-Jan-26 |
| Unknown* | 0 | $136.09 | OTC Trade |
15:16:51 - 26-Jan-26 |
| Unknown* | 0 | $136.09 | OTC Trade |
15:16:51 - 26-Jan-26 |
| Unknown* | 0 | $136.09 | OTC Trade |
15:16:51 - 26-Jan-26 |
| Unknown* | 9 | $136.33241 | Currency Conversion Negotiated Trade |
15:16:00 - 26-Jan-26 |
| Unknown* | 68 | $135.90 | OTC Trade |
15:15:42 - 26-Jan-26 |
| Unknown* | 0 | $135.55428 | SI Trade Currency Conversion |
15:15:08 - 26-Jan-26 |
| Unknown* | 0 | $136.19 | OTC Trade |
15:13:43 - 26-Jan-26 |
| Unknown* | 0 | $136.19 | OTC Trade |
15:13:43 - 26-Jan-26 |
| Unknown* | 0 | $136.01 | OTC Trade |
15:09:02 - 26-Jan-26 |
| Unknown* | 0 | $136.01 | OTC Trade |
15:09:02 - 26-Jan-26 |
| Unknown* | 0 | $136.01 | OTC Trade |
15:09:01 - 26-Jan-26 |
| Buy* | 20 | $136.20 | SI Trade |
15:04:25 - 26-Jan-26 |
| Unknown* | 4 | $136.1883 | OTC Trade |
15:04:15 - 26-Jan-26 |
| Unknown* | 10 | $136.165 | OTC Trade |
15:04:14 - 26-Jan-26 |
| Unknown* | 1 | $136.1956 | OTC Trade |
14:59:07 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |
| Unknown* | 0 | $136.22 | OTC Trade |
14:58:49 - 26-Jan-26 |