| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $123.44 | OTC Trade |
19:01:09 - 11-Dec-25 |
| Unknown* | 0 | $123.59 | OTC Trade |
18:45:49 - 11-Dec-25 |
| Unknown* | 0 | $123.49 | OTC Trade |
18:44:01 - 11-Dec-25 |
| Unknown* | 2 | $123.4988 | OTC Trade |
18:44:01 - 11-Dec-25 |
| Unknown* | 0 | $123.53 | OTC Trade |
18:40:42 - 11-Dec-25 |
| Unknown* | 56 | $123.5192 | OTC Trade |
18:20:39 - 11-Dec-25 |
| Unknown* | 44 | $123.518 | OTC Trade |
18:20:39 - 11-Dec-25 |
| Unknown* | 120 | $123.43 | SI Trade |
18:17:16 - 11-Dec-25 |
| Unknown* | 0 | $123.34 | OTC Trade |
17:56:31 - 11-Dec-25 |
| Unknown* | 32 | $123.20 | SI Trade |
17:50:23 - 11-Dec-25 |
| Unknown* | 0 | $123.23 | OTC Trade |
17:43:55 - 11-Dec-25 |
| Unknown* | 0 | $123.23 | OTC Trade |
17:43:54 - 11-Dec-25 |
| Unknown* | 0 | $123.23 | OTC Trade |
17:43:31 - 11-Dec-25 |
| Unknown* | 1 | $123.17 | OTC Trade |
17:20:34 - 11-Dec-25 |
| Unknown* | 0 | $123.17 | OTC Trade |
17:20:34 - 11-Dec-25 |
| Buy* | 17 | $123.32 | SI Trade |
17:09:53 - 11-Dec-25 |
| Unknown* | 0 | $123.31 | OTC Trade |
17:04:52 - 11-Dec-25 |
| Unknown* | 6 | $122.51588 | Currency Conversion Negotiated Trade |
16:55:48 - 11-Dec-25 |
| Unknown* | 0 | $123.52 | OTC Trade |
16:36:50 - 11-Dec-25 |
| Unknown* | 0 | $123.52 | OTC Trade |
16:36:50 - 11-Dec-25 |
| Unknown* | 0 | $123.37 | OTC Trade |
16:28:54 - 11-Dec-25 |
| Unknown* | 0 | $123.34 | OTC Trade |
16:28:54 - 11-Dec-25 |
| Unknown* | 0 | $123.53 | OTC Trade |
16:27:34 - 11-Dec-25 |
| Unknown* | 2 | $123.505 | OTC Trade |
16:26:11 - 11-Dec-25 |
| Unknown* | 2 | $123.505 | OTC Trade |
16:26:11 - 11-Dec-25 |
| Unknown* | 15 | $123.30 | OTC Trade |
16:19:11 - 11-Dec-25 |
| Unknown* | 0 | $123.21 | OTC Trade |
16:17:51 - 11-Dec-25 |
| Unknown* | 100 | $123.375 | OTC Trade |
16:13:43 - 11-Dec-25 |
| Unknown* | 121 | $123.2375 | OTC Trade |
16:11:33 - 11-Dec-25 |
| Unknown* | 0 | $123.34 | OTC Trade |
16:10:39 - 11-Dec-25 |
| Unknown* | 11 | $123.135 | OTC Trade |
16:10:04 - 11-Dec-25 |
| Unknown* | 14 | $123.138 | OTC Trade |
16:10:04 - 11-Dec-25 |
| Unknown* | 10 | $123.025 | OTC Trade |
16:09:02 - 11-Dec-25 |
| Unknown* | 0 | $122.77 | OTC Trade |
16:06:16 - 11-Dec-25 |
| Unknown* | 163 | $0.00 | SI Trade |
16:04:53 - 11-Dec-25 |
| Unknown* | 0 | $123.11 | OTC Trade |
16:01:46 - 11-Dec-25 |
| Unknown* | 0 | $122.95 | OTC Trade |
16:00:21 - 11-Dec-25 |
| Unknown* | 0 | $122.86 | OTC Trade |
15:57:02 - 11-Dec-25 |
| Unknown* | 0 | $122.83 | OTC Trade |
15:52:38 - 11-Dec-25 |
| Unknown* | 0 | $122.83 | OTC Trade |
15:52:38 - 11-Dec-25 |
| Unknown* | 7 | $122.8091 | OTC Trade |
15:43:39 - 11-Dec-25 |
| Unknown* | 15 | $122.66 | OTC Trade |
15:40:34 - 11-Dec-25 |
| Unknown* | 0 | $122.79 | OTC Trade |
15:34:07 - 11-Dec-25 |
| Unknown* | 42 | $123.07 | OTC Trade |
15:33:32 - 11-Dec-25 |
| Unknown* | 3 | $122.02 | OTC Trade |
15:12:47 - 11-Dec-25 |
| Unknown* | 0 | $122.21 | OTC Trade |
15:10:35 - 11-Dec-25 |
| Unknown* | 0 | $122.08 | OTC Trade |
15:10:31 - 11-Dec-25 |
| Unknown* | 0 | $122.08 | OTC Trade |
15:10:31 - 11-Dec-25 |
| Unknown* | 0 | $122.30 | OTC Trade |
15:08:45 - 11-Dec-25 |
| Unknown* | 70 | $121.968 | OTC Trade |
15:05:06 - 11-Dec-25 |
| Unknown* | 100 | $121.815 | OTC Trade |
15:02:07 - 11-Dec-25 |
| Unknown* | 32 | $121.625 | OTC Trade |
15:01:24 - 11-Dec-25 |
| Unknown* | 100 | $121.545 | OTC Trade |
14:59:47 - 11-Dec-25 |
| Unknown* | 28 | $120.93718 | Currency Conversion Negotiated Trade |
14:57:11 - 11-Dec-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:56:44 - 11-Dec-25 |
| Unknown* | 0 | $121.24 | OTC Trade |
14:56:44 - 11-Dec-25 |
| Unknown* | 0 | $121.22 | OTC Trade |
14:52:40 - 11-Dec-25 |
| Unknown* | 1 | $121.20 | OTC Trade |
14:50:06 - 11-Dec-25 |
| Unknown* | 0 | $121.23 | OTC Trade |
14:49:33 - 11-Dec-25 |
| Unknown* | 0 | $121.36 | OTC Trade |
14:48:58 - 11-Dec-25 |
| Unknown* | 0 | $121.36 | OTC Trade |
14:48:57 - 11-Dec-25 |
| Unknown* | 0 | $121.36 | OTC Trade |
14:48:57 - 11-Dec-25 |
| Unknown* | 0 | $121.48807 | SI Trade Currency Conversion |
14:32:26 - 11-Dec-25 |
| Unknown* | 8 | $122.25 | Cross OTC Trade |
14:30:01 - 11-Dec-25 |
| Unknown* | 0 | $120.43633 | SI Trade Currency Conversion |
14:27:50 - 11-Dec-25 |
| Unknown* | 0 | $121.35 | OTC Trade |
13:55:50 - 11-Dec-25 |
| Unknown* | 0 | $121.35 | OTC Trade |
13:55:50 - 11-Dec-25 |
| Unknown* | 0 | $121.16 | OTC Trade |
13:27:00 - 11-Dec-25 |
| Unknown* | 0 | $122.06 | OTC Trade |
13:00:12 - 11-Dec-25 |
| Unknown* | 0 | $121.96 | OTC Trade |
12:59:18 - 11-Dec-25 |
| Unknown* | 0 | $121.96 | OTC Trade |
12:59:18 - 11-Dec-25 |
| Unknown* | 9 | $121.0756 | OTC Trade |
12:29:19 - 11-Dec-25 |
| Unknown* | 9 | $121.0756 | OTC Trade |
12:29:19 - 11-Dec-25 |
| Unknown* | 0 | $120.55319 | SI Trade Currency Conversion |
12:17:33 - 11-Dec-25 |
| Unknown* | 0 | $121.02 | OTC Trade |
11:53:44 - 11-Dec-25 |
| Unknown* | 0 | $121.02 | OTC Trade |
11:53:44 - 11-Dec-25 |
| Unknown* | 0 | $121.02 | OTC Trade |
11:09:21 - 11-Dec-25 |
| Unknown* | 0 | $121.02 | OTC Trade |
10:58:58 - 11-Dec-25 |
| Unknown* | 50 | $121.51144 | SI Trade Currency Conversion |
10:53:12 - 11-Dec-25 |
| Unknown* | 0 | $121.97 | OTC Trade |
10:46:43 - 11-Dec-25 |
| Unknown* | 0 | $121.58156 | SI Trade Currency Conversion |
10:44:26 - 11-Dec-25 |
| Unknown* | 0 | $121.96 | OTC Trade |
10:24:54 - 11-Dec-25 |
| Unknown* | 0 | $121.96 | OTC Trade |
10:22:15 - 11-Dec-25 |
| Unknown* | 0 | $120.74017 | SI Trade Currency Conversion |
09:54:44 - 11-Dec-25 |
| Unknown* | 0 | $121.02 | OTC Trade |
09:39:47 - 11-Dec-25 |
| Unknown* | 0 | $121.02 | OTC Trade |
09:12:21 - 11-Dec-25 |
| Unknown* | 0 | $124.61993 | SI Trade Currency Conversion |
08:04:33 - 11-Dec-25 |
| Unknown* | 0 | $124.61993 | SI Trade Currency Conversion |
08:04:33 - 11-Dec-25 |
| Unknown* | 0 | $121.01 | OTC Trade |
07:17:19 - 11-Dec-25 |
| Unknown* | 0 | $121.01 | OTC Trade |
07:13:40 - 11-Dec-25 |
| Unknown* | 0 | $121.01 | OTC Trade |
07:13:40 - 11-Dec-25 |
| Unknown* | 0 | $121.20 | OTC Trade |
06:54:01 - 11-Dec-25 |
| Unknown* | 0 | $121.20 | OTC Trade |
06:54:01 - 11-Dec-25 |
| Unknown* | 0 | $121.20 | OTC Trade |
06:53:38 - 11-Dec-25 |
| Unknown* | 46 | $120.88 | OTC Trade |
06:30:03 - 11-Dec-25 |
| Unknown* | 2 | $120.90 | OTC Trade |
06:30:03 - 11-Dec-25 |
| Unknown* | 2 | $120.92 | OTC Trade |
06:30:03 - 11-Dec-25 |
| Unknown* | 2 | $120.94 | OTC Trade |
06:30:03 - 11-Dec-25 |
| Unknown* | 2 | $120.96 | OTC Trade |
06:30:03 - 11-Dec-25 |
| Unknown* | 19 | $121.00 | OTC Trade |
06:30:03 - 11-Dec-25 |
| Unknown* | 2 | $121.00 | OTC Trade |
06:30:03 - 11-Dec-25 |
| Unknown* | 17 | $121.01 | OTC Trade |
06:30:03 - 11-Dec-25 |
| Unknown* | 18 | $121.01 | OTC Trade |
06:30:03 - 11-Dec-25 |
| Unknown* | 30 | $121.01 | OTC Trade |
06:30:03 - 11-Dec-25 |
| Unknown* | 45 | $121.28 | OTC Trade |
20:59:50 - 10-Dec-25 |
| Unknown* | 79 | $121.28 | OTC Trade |
20:59:50 - 10-Dec-25 |
| Unknown* | 100 | $121.38 | OTC Trade |
20:57:15 - 10-Dec-25 |
| Unknown* | 30 | $121.245 | OTC Trade |
20:54:16 - 10-Dec-25 |
| Unknown* | 1 | $121.25 | OTC Trade |
20:41:33 - 10-Dec-25 |
| Unknown* | 0 | $121.25 | OTC Trade |
20:41:33 - 10-Dec-25 |
| Unknown* | 4 | $121.27 | OTC Trade |
20:40:44 - 10-Dec-25 |
| Unknown* | 10 | $121.20 | OTC Trade |
20:34:42 - 10-Dec-25 |
| Unknown* | 31 | $121.194 | OTC Trade |
20:34:39 - 10-Dec-25 |
| Unknown* | 100 | $120.91 | OTC Trade |
20:22:32 - 10-Dec-25 |
| Unknown* | 4 | $120.775 | OTC Trade |
20:15:03 - 10-Dec-25 |
| Unknown* | 40 | $120.80 | OTC Trade |
20:12:53 - 10-Dec-25 |
| Unknown* | 100 | $120.90 | OTC Trade |
19:59:51 - 10-Dec-25 |
| Unknown* | 10 | $121.024 | OTC Trade |
19:55:50 - 10-Dec-25 |
| Unknown* | 25 | $120.845 | OTC Trade |
19:43:00 - 10-Dec-25 |
| Unknown* | 5 | $120.998 | OTC Trade |
19:38:05 - 10-Dec-25 |
| Unknown* | 10 | $120.645 | OTC Trade |
19:32:00 - 10-Dec-25 |
| Unknown* | 0 | $120.55 | OTC Trade |
19:12:59 - 10-Dec-25 |
| Unknown* | 0 | $120.55 | OTC Trade |
19:12:59 - 10-Dec-25 |
| Unknown* | 1 | $120.56 | OTC Trade |
19:11:38 - 10-Dec-25 |
| Unknown* | 2 | $120.56 | OTC Trade |
19:11:38 - 10-Dec-25 |
| Unknown* | 0 | $120.17 | OTC Trade |
18:27:52 - 10-Dec-25 |
| Unknown* | 0 | $120.17 | OTC Trade |
18:27:52 - 10-Dec-25 |
| Unknown* | 0 | $120.19 | OTC Trade |
17:54:34 - 10-Dec-25 |
| Unknown* | 0 | $119.96 | OTC Trade |
17:43:22 - 10-Dec-25 |
| Unknown* | 1 | $119.7842 | Cross OTC Trade |
17:33:21 - 10-Dec-25 |
| Unknown* | 0 | $119.78 | OTC Trade |
17:30:03 - 10-Dec-25 |
| Unknown* | 3 | $119.7915 | Cross OTC Trade |
17:14:57 - 10-Dec-25 |
| Unknown* | 1 | $119.778 | OTC Trade |
17:09:25 - 10-Dec-25 |
| Unknown* | 0 | $119.77 | OTC Trade |
16:46:54 - 10-Dec-25 |
| Unknown* | 0 | $119.77 | OTC Trade |
16:46:54 - 10-Dec-25 |
| Unknown* | 1 | $119.81 | OTC Trade |
16:38:38 - 10-Dec-25 |
| Unknown* | 0 | $119.81 | OTC Trade |
16:38:38 - 10-Dec-25 |
| Unknown* | 0 | $119.81 | OTC Trade |
16:38:38 - 10-Dec-25 |
| Unknown* | 0 | $119.81 | OTC Trade |
16:38:38 - 10-Dec-25 |
| Unknown* | 0 | $119.81 | OTC Trade |
16:38:38 - 10-Dec-25 |
| Unknown* | 260 | $121.34 | SI Trade |
16:35:37 - 10-Dec-25 |
| Unknown* | -260 | $0.00 | SI Trade Correction |
16:35:37 - 10-Dec-25 |
| Unknown* | 260 | $0.00 | SI Trade |
16:35:37 - 10-Dec-25 |
| Unknown* | 3 | $119.909 | OTC Trade |
16:32:05 - 10-Dec-25 |
| Unknown* | 0 | $119.92 | OTC Trade |
16:31:16 - 10-Dec-25 |
| Unknown* | 0 | $119.92 | OTC Trade |
16:31:16 - 10-Dec-25 |
| Unknown* | 0 | $119.90 | OTC Trade |
16:29:24 - 10-Dec-25 |
| Unknown* | 0 | $119.90 | OTC Trade |
16:29:24 - 10-Dec-25 |
| Unknown* | 2 | $119.89 | OTC Trade |
16:27:56 - 10-Dec-25 |
| Buy* | 50 | $119.90 | SI Trade |
16:22:56 - 10-Dec-25 |
| Unknown* | 0 | $119.66 | OTC Trade |
16:13:53 - 10-Dec-25 |
| Unknown* | 0 | $119.69 | OTC Trade |
16:09:55 - 10-Dec-25 |
| Unknown* | 0 | $119.69 | OTC Trade |
16:09:54 - 10-Dec-25 |
| Unknown* | 28 | $119.7496 | OTC Trade |
16:06:40 - 10-Dec-25 |
| Unknown* | 16 | $119.5942 | Cross OTC Trade |
16:03:00 - 10-Dec-25 |
| Unknown* | 130 | $0.00 | SI Trade |
15:48:01 - 10-Dec-25 |
| Unknown* | 130 | $121.34 | SI Trade |
15:48:01 - 10-Dec-25 |
| Unknown* | -130 | $0.00 | SI Trade Correction |
15:48:01 - 10-Dec-25 |
| Unknown* | 0 | $120.07 | OTC Trade |
15:47:28 - 10-Dec-25 |
| Unknown* | 55 | $118.95495 | SI Trade Currency Conversion |
15:33:02 - 10-Dec-25 |
| Unknown* | 0 | $119.03866 | SI Trade Currency Conversion |
15:31:36 - 10-Dec-25 |
| Unknown* | 0 | $119.07 | OTC Trade |
15:31:26 - 10-Dec-25 |
| Unknown* | 0 | $119.07 | OTC Trade |
15:31:26 - 10-Dec-25 |
| Unknown* | 25 | $119.092 | OTC Trade |
15:30:54 - 10-Dec-25 |
| Unknown* | 0 | $119.01 | OTC Trade |
15:28:31 - 10-Dec-25 |
| Unknown* | 30 | $118.84 | Cross OTC Trade |
15:18:46 - 10-Dec-25 |
| Unknown* | 4 | $119.01 | OTC Trade |
15:17:22 - 10-Dec-25 |
| Unknown* | 2 | $119.01 | OTC Trade |
15:17:22 - 10-Dec-25 |
| Unknown* | 3 | $119.1802 | OTC Trade |
15:16:19 - 10-Dec-25 |
| Unknown* | 5 | $118.37977 | Currency Conversion Negotiated Trade |
15:15:04 - 10-Dec-25 |
| Unknown* | 100 | $119.11 | OTC Trade |
15:08:52 - 10-Dec-25 |
| Unknown* | 100 | $119.2405 | OTC Trade |
15:08:43 - 10-Dec-25 |
| Unknown* | 0 | $119.13168 | SI Trade Currency Conversion |
15:08:16 - 10-Dec-25 |
| Sell* | 892 | $119.40 | Negotiated Trade |
15:03:22 - 10-Dec-25 |
| Unknown* | 0 | $118.78286 | SI Trade Currency Conversion |
15:02:01 - 10-Dec-25 |
| Unknown* | 0 | $119.03 | OTC Trade |
14:53:39 - 10-Dec-25 |
| Unknown* | 0 | $118.93 | OTC Trade |
14:48:04 - 10-Dec-25 |
| Unknown* | 0 | $118.93 | OTC Trade |
14:45:28 - 10-Dec-25 |
| Unknown* | 16 | $119.04 | OTC Trade |
14:42:36 - 10-Dec-25 |
| Unknown* | 65 | $118.87 | Cross OTC Trade |
14:39:26 - 10-Dec-25 |
| Unknown* | 0 | $118.89913 | SI Trade Currency Conversion |
14:36:27 - 10-Dec-25 |
| Unknown* | 63 | $118.9281 | OTC Trade |
14:36:21 - 10-Dec-25 |
| Unknown* | 2 | $118.916 | OTC Trade |
14:36:21 - 10-Dec-25 |
| Unknown* | 2 | $118.916 | OTC Trade |
14:36:21 - 10-Dec-25 |
| Unknown* | 2 | $118.94 | OTC Trade |
14:36:21 - 10-Dec-25 |
| Unknown* | 2 | $119.6526 | Cross OTC Trade |
14:32:53 - 10-Dec-25 |
| Unknown* | 16 | $119.28 | Cross OTC Trade |
14:32:09 - 10-Dec-25 |
| Unknown* | 0 | $119.66 | OTC Trade |
14:31:05 - 10-Dec-25 |
| Unknown* | 0 | $119.66 | OTC Trade |
14:31:04 - 10-Dec-25 |
| Unknown* | 1 | $119.36 | Cross OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 5 | $119.36 | Cross OTC Trade |
14:30:00 - 10-Dec-25 |
| Unknown* | 0 | $120.28 | OTC Trade |
14:23:25 - 10-Dec-25 |
| Unknown* | 0 | $120.28 | OTC Trade |
14:23:25 - 10-Dec-25 |
| Unknown* | 0 | $120.28 | OTC Trade |
14:23:25 - 10-Dec-25 |
| Unknown* | 0 | $119.13 | OTC Trade |
13:57:46 - 10-Dec-25 |
| Unknown* | 0 | $119.13 | OTC Trade |
13:57:46 - 10-Dec-25 |
| Unknown* | 0 | $119.13 | OTC Trade |
13:57:46 - 10-Dec-25 |
| Unknown* | 0 | $119.13 | OTC Trade |
13:57:46 - 10-Dec-25 |
| Unknown* | 0 | $119.63 | OTC Trade |
13:43:50 - 10-Dec-25 |
| Unknown* | 0 | $119.63 | OTC Trade |
13:43:50 - 10-Dec-25 |