| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 109.80 | 111.30 | 104.40 | 111.30 | 3,328 |
| 11th Jul 2025 (Fri) | 113.60 | 113.60 | 108.00 | 111.70 | 12,630 |
| 10th Jul 2025 (Thu) | 113.60 | 113.60 | 108.00 | 113.60 | 10,665 |
| 9th Jul 2025 (Wed) | 111.70 | 113.40 | 106.20 | 113.40 | 10,382 |
| 8th Jul 2025 (Tue) | 111.30 | 112.80 | 105.80 | 112.80 | 18,204 |
| 7th Jul 2025 (Mon) | 111.70 | 111.70 | 106.20 | 111.70 | 5,063 |
| 4th Jul 2025 (Fri) | 111.30 | 111.30 | 111.30 | 111.30 | 0 |
| 3rd Jul 2025 (Thu) | 111.50 | 111.50 | 106.00 | 111.50 | 1,960 |
| 2nd Jul 2025 (Wed) | 111.70 | 111.70 | 106.20 | 111.70 | 30,967 |
| 1st Jul 2025 (Tue) | 110.50 | 110.50 | 105.00 | 110.50 | 7,882 |
| 30th Jun 2025 (Mon) | 110.90 | 110.90 | 105.40 | 110.90 | 3,679 |
| 27th Jun 2025 (Fri) | 107.50 | 109.80 | 102.20 | 109.80 | 10,994 |
| 26th Jun 2025 (Thu) | 105.60 | 105.60 | 100.40 | 105.60 | 2,534 |
| 25th Jun 2025 (Wed) | 107.30 | 107.30 | 102.00 | 105.40 | 8,246 |
| 24th Jun 2025 (Tue) | 107.10 | 107.10 | 101.80 | 107.10 | 18,553 |
| 23rd Jun 2025 (Mon) | 108.60 | 108.60 | 103.20 | 106.90 | 10,833 |
| 20th Jun 2025 (Fri) | 110.30 | 110.30 | 104.80 | 108.40 | 9,193 |
| 19th Jun 2025 (Thu) | 108.60 | 108.60 | 108.60 | 108.60 | 1 |
| 18th Jun 2025 (Wed) | 108.20 | 108.20 | 102.80 | 108.20 | 2,737 |
| 17th Jun 2025 (Tue) | 110.50 | 110.50 | 105.00 | 108.60 | 2,567 |
| 16th Jun 2025 (Mon) | 109.40 | 110.10 | 104.00 | 110.10 | 3,004 |
| 13th Jun 2025 (Fri) | 110.50 | 110.50 | 105.00 | 110.50 | 4,139 |
| 12th Jun 2025 (Thu) | 110.50 | 110.50 | 105.00 | 109.00 | 7,491 |
| 11th Jun 2025 (Wed) | 109.40 | 109.40 | 104.00 | 109.40 | 4,076 |
| 10th Jun 2025 (Tue) | 113.20 | 113.20 | 107.60 | 110.30 | 7,484 |
| 9th Jun 2025 (Mon) | 112.40 | 112.40 | 106.80 | 112.40 | 5,468 |
| 6th Jun 2025 (Fri) | 110.90 | 110.90 | 105.40 | 110.90 | 3,022 |
| 5th Jun 2025 (Thu) | 109.00 | 110.70 | 103.60 | 110.70 | 462,506 |
| 4th Jun 2025 (Wed) | 109.20 | 110.90 | 103.80 | 110.90 | 1,951 |
| 3rd Jun 2025 (Tue) | 108.60 | 108.60 | 103.20 | 108.40 | 9,038 |
| 2nd Jun 2025 (Mon) | 109.80 | 109.80 | 104.40 | 108.20 | 4,143 |
| 30th May 2025 (Fri) | 111.10 | 111.10 | 105.60 | 111.10 | 2,100 |
| 29th May 2025 (Thu) | 109.00 | 110.70 | 103.60 | 110.70 | 4,843 |
| 28th May 2025 (Wed) | 109.40 | 109.40 | 104.00 | 109.40 | 8,354 |
| 27th May 2025 (Tue) | 107.10 | 108.20 | 101.80 | 108.20 | 8,419 |
| 26th May 2025 (Mon) | 108.93179 | 108.93179 | 108.93179 | 108.93179 | 0 |
| 23rd May 2025 (Fri) | 106.70 | 106.70 | 101.40 | 106.70 | 2,253 |
| 22nd May 2025 (Thu) | 107.50 | 107.50 | 102.20 | 106.10 | 2,928 |
| 21st May 2025 (Wed) | 108.60 | 108.60 | 103.20 | 108.60 | 2,471 |
| 20th May 2025 (Tue) | 106.30 | 106.30 | 101.00 | 106.30 | 6,510 |
| 19th May 2025 (Mon) | 101.95 | 105.40 | 96.90 | 105.40 | 5,771 |
| 16th May 2025 (Fri) | 100.80 | 100.80 | 95.80 | 100.80 | 1,074 |
| 15th May 2025 (Thu) | 98.35 | 99.50 | 93.50 | 99.50 | 842 |