| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 114.10 | 114.10 | 108.40 | 112.00 | 4,454 |
| 12th Sep 2025 (Fri) | 118.50 | 118.50 | 112.60 | 116.80 | 4,521 |
| 11th Sep 2025 (Thu) | 115.30 | 116.80 | 109.60 | 116.80 | 3,868 |
| 10th Sep 2025 (Wed) | 115.30 | 115.30 | 109.60 | 115.30 | 1,502 |
| 9th Sep 2025 (Tue) | 116.20 | 116.20 | 110.40 | 114.10 | 2,231 |
| 8th Sep 2025 (Mon) | 115.30 | 115.30 | 109.60 | 114.70 | 7,957 |
| 5th Sep 2025 (Fri) | 112.80 | 114.90 | 107.20 | 114.90 | 4,150 |
| 4th Sep 2025 (Thu) | 113.20 | 113.20 | 107.60 | 113.20 | 3,637 |
| 3rd Sep 2025 (Wed) | 112.20 | 112.20 | 106.60 | 112.20 | 4,797 |
| 2nd Sep 2025 (Tue) | 113.40 | 113.40 | 107.80 | 113.00 | 12,009 |
| 1st Sep 2025 (Mon) | 112.60 | 112.60 | 112.60 | 112.60 | 1 |
| 29th Aug 2025 (Fri) | 112.80 | 112.80 | 107.20 | 112.80 | 2,693 |
| 28th Aug 2025 (Thu) | 114.30 | 114.30 | 108.60 | 114.30 | 346,116 |
| 27th Aug 2025 (Wed) | 114.30 | 114.30 | 108.60 | 114.30 | 15,605 |
| 26th Aug 2025 (Tue) | 114.10 | 114.10 | 108.40 | 114.10 | 13,213 |
| 25th Aug 2025 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 22nd Aug 2025 (Fri) | 116.80 | 116.80 | 111.00 | 115.50 | 8,603 |
| 21st Aug 2025 (Thu) | 118.30 | 118.30 | 112.40 | 115.70 | 7,316 |
| 20th Aug 2025 (Wed) | 118.70 | 118.70 | 112.80 | 118.70 | 9,678 |
| 19th Aug 2025 (Tue) | 118.90 | 118.90 | 113.00 | 118.90 | 9,958 |
| 18th Aug 2025 (Mon) | 117.60 | 118.10 | 111.80 | 118.10 | 14,504 |
| 15th Aug 2025 (Fri) | 119.10 | 119.10 | 113.20 | 119.10 | 2,454 |
| 14th Aug 2025 (Thu) | 119.70 | 119.70 | 113.80 | 119.70 | 5,536 |
| 13th Aug 2025 (Wed) | 120.40 | 120.40 | 114.40 | 120.40 | 4,888 |
| 12th Aug 2025 (Tue) | 120.80 | 120.80 | 114.80 | 120.80 | 5,960 |
| 11th Aug 2025 (Mon) | 119.50 | 119.50 | 113.60 | 119.50 | 5,506 |
| 8th Aug 2025 (Fri) | 113.00 | 121.20 | 107.40 | 118.90 | 14,650 |
| 7th Aug 2025 (Thu) | 110.30 | 110.30 | 104.80 | 110.30 | 1,388 |
| 6th Aug 2025 (Wed) | 113.00 | 113.00 | 107.40 | 111.30 | 1,985 |
| 5th Aug 2025 (Tue) | 114.10 | 114.10 | 108.40 | 114.10 | 2,241 |
| 4th Aug 2025 (Mon) | 113.00 | 113.00 | 107.40 | 113.00 | 1,470 |
| 1st Aug 2025 (Fri) | 112.40 | 112.40 | 106.80 | 112.40 | 1,619 |
| 31st Jul 2025 (Thu) | 113.80 | 113.80 | 108.20 | 113.80 | 1,729 |
| 30th Jul 2025 (Wed) | 114.50 | 114.50 | 108.80 | 114.50 | 3,800 |
| 29th Jul 2025 (Tue) | 113.60 | 113.60 | 108.00 | 113.60 | 1,780 |
| 28th Jul 2025 (Mon) | 116.80 | 116.80 | 111.00 | 114.30 | 4,309 |
| 25th Jul 2025 (Fri) | 113.40 | 116.00 | 107.80 | 116.00 | 6,255 |
| 24th Jul 2025 (Thu) | 112.40 | 112.40 | 106.80 | 112.40 | 1,338 |
| 23rd Jul 2025 (Wed) | 109.20 | 111.50 | 103.80 | 111.50 | 1,672 |
| 22nd Jul 2025 (Tue) | 108.20 | 109.80 | 102.80 | 109.80 | 2,294 |
| 21st Jul 2025 (Mon) | 108.20 | 108.20 | 102.80 | 108.20 | 4,002 |
| 18th Jul 2025 (Fri) | 108.60 | 110.30 | 103.20 | 110.30 | 1,242 |
| 17th Jul 2025 (Thu) | 109.60 | 109.60 | 104.20 | 108.20 | 1,286 |
| 16th Jul 2025 (Wed) | 109.00 | 110.70 | 103.60 | 110.70 | 1,770 |