| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 150.70 | 150.70 | 143.20 | 150.70 | 5,209 |
| 5th Feb 2026 (Thu) | 145.80 | 148.00 | 138.60 | 148.00 | 13,585 |
| 4th Feb 2026 (Wed) | 143.10 | 144.40 | 136.00 | 144.40 | 14,095 |
| 3rd Feb 2026 (Tue) | 142.10 | 144.60 | 135.00 | 144.60 | 468,889 |
| 2nd Feb 2026 (Mon) | 144.40 | 145.20 | 137.20 | 141.40 | 6,249 |
| 30th Jan 2026 (Fri) | 138.30 | 141.20 | 131.40 | 141.20 | 3,029 |
| 29th Jan 2026 (Thu) | 140.00 | 140.00 | 133.00 | 140.00 | 2,869 |
| 28th Jan 2026 (Wed) | 140.40 | 142.10 | 133.40 | 140.20 | 4,857 |
| 27th Jan 2026 (Tue) | 137.60 | 140.40 | 130.80 | 140.40 | 35,887 |
| 26th Jan 2026 (Mon) | 136.20 | 136.20 | 129.40 | 136.00 | 4,862 |
| 23rd Jan 2026 (Fri) | 132.00 | 133.80 | 125.40 | 133.80 | 2,416 |
| 22nd Jan 2026 (Thu) | 128.00 | 132.80 | 121.60 | 132.80 | 3,292 |
| 21st Jan 2026 (Wed) | 124.40 | 126.50 | 118.20 | 126.50 | 3,458 |
| 20th Jan 2026 (Tue) | 124.60 | 124.60 | 118.40 | 122.70 | 17,412 |
| 19th Jan 2026 (Mon) | 124.40 | 124.40 | 124.40 | 124.40 | 280 |
| 16th Jan 2026 (Fri) | 121.20 | 123.10 | 115.20 | 122.50 | 1,445 |
| 15th Jan 2026 (Thu) | 123.70 | 123.70 | 117.60 | 123.70 | 2,078 |
| 14th Jan 2026 (Wed) | 121.60 | 122.70 | 115.60 | 122.70 | 1,514 |
| 13th Jan 2026 (Tue) | 122.50 | 122.50 | 116.40 | 122.30 | 459 |
| 12th Jan 2026 (Mon) | 120.40 | 121.40 | 114.40 | 121.40 | 4,826 |
| 9th Jan 2026 (Fri) | 120.80 | 120.80 | 114.80 | 120.80 | 7,524 |
| 8th Jan 2026 (Thu) | 124.60 | 124.60 | 118.40 | 123.30 | 7,125 |
| 7th Jan 2026 (Wed) | 121.60 | 123.70 | 115.60 | 123.10 | 5,813 |
| 6th Jan 2026 (Tue) | 118.30 | 120.60 | 112.40 | 120.60 | 4,017 |
| 5th Jan 2026 (Mon) | 121.40 | 121.40 | 115.40 | 117.60 | 14,177 |
| 2nd Jan 2026 (Fri) | 122.70 | 122.70 | 116.60 | 122.30 | 10,103 |
| 1st Jan 2026 (Thu) | 123.30 | 123.30 | 123.30 | 123.30 | 0 |
| 31st Dec 2025 (Wed) | 123.30 | 123.30 | 117.20 | 123.30 | 474 |
| 30th Dec 2025 (Tue) | 124.60 | 124.60 | 118.40 | 123.70 | 548 |
| 29th Dec 2025 (Mon) | 124.80 | 124.80 | 118.60 | 124.60 | 68,612 |
| 26th Dec 2025 (Fri) | 125.40 | 125.40 | 125.40 | 125.40 | 0 |
| 25th Dec 2025 (Thu) | 125.40 | 125.40 | 125.40 | 125.40 | 0 |
| 24th Dec 2025 (Wed) | 125.40 | 125.40 | 119.20 | 125.40 | 487 |
| 23rd Dec 2025 (Tue) | 124.20 | 126.30 | 118.00 | 126.30 | 7,648 |
| 22nd Dec 2025 (Mon) | 124.00 | 124.00 | 117.80 | 124.00 | 2,079 |
| 19th Dec 2025 (Fri) | 121.40 | 124.20 | 115.40 | 124.20 | 4,587 |
| 18th Dec 2025 (Thu) | 121.40 | 121.40 | 115.40 | 121.40 | 1,581 |
| 17th Dec 2025 (Wed) | 118.90 | 118.90 | 113.00 | 118.90 | 69,161 |
| 16th Dec 2025 (Tue) | 120.60 | 120.60 | 114.60 | 119.70 | 2,381 |
| 15th Dec 2025 (Mon) | 120.00 | 121.80 | 114.00 | 121.60 | 11,496 |
| 12th Dec 2025 (Fri) | 123.50 | 123.50 | 117.40 | 123.50 | 2,687 |
| 11th Dec 2025 (Thu) | 121.20 | 122.90 | 115.20 | 122.90 | 1,330 |
| 10th Dec 2025 (Wed) | 119.50 | 119.50 | 113.60 | 119.10 | 1,933 |
| 9th Dec 2025 (Tue) | 120.80 | 121.20 | 114.80 | 121.20 | 11,620 |
| 8th Dec 2025 (Mon) | 121.40 | 121.60 | 115.40 | 121.60 | 205,269 |