| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 105.15 | 105.15 | 99.90 | 105.15 | 1,693 |
| 16th Apr 2025 (Wed) | 105.60 | 105.60 | 100.40 | 105.60 | 1,856 |
| 15th Apr 2025 (Tue) | 106.30 | 108.80 | 101.00 | 106.30 | 2,434 |
| 14th Apr 2025 (Mon) | 103.30 | 105.20 | 98.20 | 105.20 | 2,470 |
| 11th Apr 2025 (Fri) | 101.95 | 101.95 | 96.90 | 101.95 | 4,650 |
| 10th Apr 2025 (Thu) | 105.20 | 106.90 | 100.00 | 101.40 | 2,369 |
| 9th Apr 2025 (Wed) | 102.15 | 102.15 | 97.10 | 101.95 | 7,255 |
| 8th Apr 2025 (Tue) | 106.30 | 106.30 | 101.00 | 106.30 | 10,631 |
| 7th Apr 2025 (Mon) | 103.50 | 108.00 | 98.40 | 105.80 | 20,381 |
| 4th Apr 2025 (Fri) | 112.00 | 113.80 | 106.40 | 111.70 | 30,908 |
| 3rd Apr 2025 (Thu) | 110.70 | 114.70 | 105.20 | 114.70 | 16,512 |
| 2nd Apr 2025 (Wed) | 110.70 | 110.70 | 105.20 | 110.70 | 4,723 |
| 1st Apr 2025 (Tue) | 111.70 | 111.70 | 106.20 | 111.30 | 6,834 |
| 31st Mar 2025 (Mon) | 111.51 | 111.51 | 105.94 | 111.13 | 14,088 |
| 28th Mar 2025 (Fri) | 111.53 | 111.53 | 105.96 | 111.53 | 2,942 |
| 27th Mar 2025 (Thu) | 110.12 | 111.64 | 104.62 | 111.09 | 3,730 |
| 26th Mar 2025 (Wed) | 107.24 | 108.69 | 101.88 | 108.69 | 4,138 |
| 25th Mar 2025 (Tue) | 106.69 | 106.69 | 101.36 | 106.69 | 403,294 |
| 24th Mar 2025 (Mon) | 107.74 | 107.74 | 102.36 | 107.74 | 505 |
| 21st Mar 2025 (Fri) | 104.96 | 105.89 | 99.72 | 105.89 | 1,225 |
| 20th Mar 2025 (Thu) | 106.46 | 107.17 | 101.14 | 105.125 | 2,733 |
| 19th Mar 2025 (Wed) | 106.75 | 110.21 | 101.42 | 106.40 | 10,819 |
| 18th Mar 2025 (Tue) | 111.22 | 111.89 | 105.66 | 111.89 | 14,502 |
| 17th Mar 2025 (Mon) | 110.80 | 110.80 | 105.26 | 109.93 | 2,904 |
| 14th Mar 2025 (Fri) | 113.68 | 114.46 | 108.00 | 111.68 | 3,837 |
| 13th Mar 2025 (Thu) | 114.50 | 115.38 | 108.78 | 114.88 | 7,251 |
| 12th Mar 2025 (Wed) | 113.47 | 114.42 | 107.80 | 114.42 | 5,039 |
| 11th Mar 2025 (Tue) | 117.49 | 117.49 | 111.62 | 115.47 | 4,329 |
| 10th Mar 2025 (Mon) | 117.30 | 118.44 | 111.44 | 118.44 | 16,952 |
| 7th Mar 2025 (Fri) | 115.30 | 117.34 | 109.54 | 117.34 | 7,786 |
| 6th Mar 2025 (Thu) | 115.36 | 115.36 | 109.60 | 115.36 | 1,736 |
| 5th Mar 2025 (Wed) | 113.74 | 115.53 | 108.06 | 115.53 | 12,803 |
| 4th Mar 2025 (Tue) | 115.49 | 117.41 | 109.72 | 115.24 | 4,244 |
| 3rd Mar 2025 (Mon) | 113.81 | 115.55 | 108.12 | 115.55 | 7,493 |
| 28th Feb 2025 (Fri) | 111.22 | 112.90 | 105.66 | 112.90 | 2,707 |
| 27th Feb 2025 (Thu) | 110.29 | 111.22 | 104.78 | 111.22 | 8,028 |
| 26th Feb 2025 (Wed) | 110.63 | 110.88 | 105.10 | 110.88 | 6,231 |
| 25th Feb 2025 (Tue) | 111.30 | 111.30 | 105.74 | 111.30 | 2,361 |
| 24th Feb 2025 (Mon) | 110.48 | 111.81 | 104.96 | 111.41 | 5,374 |
| 21st Feb 2025 (Fri) | 109.24 | 111.45 | 103.78 | 111.45 | 3,928 |
| 20th Feb 2025 (Thu) | 107.95 | 107.95 | 102.56 | 107.95 | 9,704 |
| 19th Feb 2025 (Wed) | 105.125 | 106.31 | 99.87 | 106.31 | 4,412 |
| 18th Feb 2025 (Tue) | 103.64 | 105.41 | 98.46 | 105.41 | 3,509 |