| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 110.90 | 110.90 | 105.40 | 110.90 | 3,022 |
| 5th Jun 2025 (Thu) | 109.00 | 110.70 | 103.60 | 110.70 | 462,506 |
| 4th Jun 2025 (Wed) | 109.20 | 110.90 | 103.80 | 110.90 | 1,951 |
| 3rd Jun 2025 (Tue) | 108.60 | 108.60 | 103.20 | 108.40 | 9,038 |
| 2nd Jun 2025 (Mon) | 109.80 | 109.80 | 104.40 | 108.20 | 4,143 |
| 30th May 2025 (Fri) | 111.10 | 111.10 | 105.60 | 111.10 | 2,100 |
| 29th May 2025 (Thu) | 109.00 | 110.70 | 103.60 | 110.70 | 4,843 |
| 28th May 2025 (Wed) | 109.40 | 109.40 | 104.00 | 109.40 | 8,354 |
| 27th May 2025 (Tue) | 107.10 | 108.20 | 101.80 | 108.20 | 8,419 |
| 26th May 2025 (Mon) | 108.93179 | 108.93179 | 108.93179 | 108.93179 | 0 |
| 23rd May 2025 (Fri) | 106.70 | 106.70 | 101.40 | 106.70 | 2,253 |
| 22nd May 2025 (Thu) | 107.50 | 107.50 | 102.20 | 106.10 | 2,928 |
| 21st May 2025 (Wed) | 108.60 | 108.60 | 103.20 | 108.60 | 2,471 |
| 20th May 2025 (Tue) | 106.30 | 106.30 | 101.00 | 106.30 | 6,510 |
| 19th May 2025 (Mon) | 101.95 | 105.40 | 96.90 | 105.40 | 5,771 |
| 16th May 2025 (Fri) | 100.80 | 100.80 | 95.80 | 100.80 | 1,074 |
| 15th May 2025 (Thu) | 98.35 | 99.50 | 93.50 | 99.50 | 842 |
| 14th May 2025 (Wed) | 101.80 | 101.80 | 96.80 | 100.40 | 3,503 |
| 13th May 2025 (Tue) | 104.05 | 104.05 | 98.90 | 101.95 | 3,798 |
| 12th May 2025 (Mon) | 93.75 | 101.20 | 89.10 | 101.20 | 5,262 |
| 9th May 2025 (Fri) | 98.15 | 98.15 | 93.30 | 98.15 | 1,396 |
| 8th May 2025 (Thu) | 97.80 | 97.80 | 93.00 | 95.85 | 3,035 |
| 7th May 2025 (Wed) | 98.35 | 98.35 | 93.50 | 98.35 | 1,575 |
| 6th May 2025 (Tue) | 102.10 | 102.10 | 97.00 | 100.45 | 2,349 |
| 5th May 2025 (Mon) | 102.73 | 102.73 | 102.73 | 102.73 | 4,541 |
| 2nd May 2025 (Fri) | 103.50 | 103.50 | 98.40 | 103.50 | 1,537 |
| 1st May 2025 (Thu) | 105.60 | 105.60 | 100.40 | 103.85 | 3,006 |
| 30th Apr 2025 (Wed) | 104.20 | 105.80 | 99.00 | 104.00 | 3,326 |
| 29th Apr 2025 (Tue) | 106.50 | 106.70 | 101.20 | 106.70 | 3,023 |
| 28th Apr 2025 (Mon) | 103.30 | 103.30 | 98.20 | 103.30 | 1,624 |
| 25th Apr 2025 (Fri) | 102.55 | 102.55 | 97.50 | 102.55 | 13,950 |
| 24th Apr 2025 (Thu) | 106.70 | 106.70 | 101.40 | 106.70 | 2,204 |
| 23rd Apr 2025 (Wed) | 105.20 | 105.20 | 100.00 | 105.20 | 3,043 |
| 22nd Apr 2025 (Tue) | 104.80 | 104.80 | 99.60 | 104.80 | 3,874 |
| 21st Apr 2025 (Mon) | 105.15 | 105.15 | 105.15 | 105.15 | 0 |
| 18th Apr 2025 (Fri) | 105.15 | 105.15 | 105.15 | 105.15 | 0 |
| 17th Apr 2025 (Thu) | 105.15 | 105.15 | 99.90 | 105.15 | 1,693 |
| 16th Apr 2025 (Wed) | 105.60 | 105.60 | 100.40 | 105.60 | 1,856 |
| 15th Apr 2025 (Tue) | 106.30 | 108.80 | 101.00 | 106.30 | 2,434 |
| 14th Apr 2025 (Mon) | 103.30 | 105.20 | 98.20 | 105.20 | 2,470 |
| 11th Apr 2025 (Fri) | 101.95 | 101.95 | 96.90 | 101.95 | 4,650 |
| 10th Apr 2025 (Thu) | 105.20 | 106.90 | 100.00 | 101.40 | 2,369 |
| 9th Apr 2025 (Wed) | 102.15 | 102.15 | 97.10 | 101.95 | 7,255 |
| 8th Apr 2025 (Tue) | 106.30 | 106.30 | 101.00 | 106.30 | 10,631 |