| Date | Open | High | Low | Close | Volume |
| 20th Nov 2025 (Thu) | 127.70 | 127.70 | 121.40 | 127.70 | 4,623 |
| 19th Nov 2025 (Wed) | 126.70 | 126.70 | 120.40 | 126.70 | 2,730 |
| 18th Nov 2025 (Tue) | 124.00 | 125.80 | 117.80 | 125.80 | 4,809 |
| 17th Nov 2025 (Mon) | 124.60 | 126.30 | 118.40 | 125.20 | 1,756 |
| 14th Nov 2025 (Fri) | 127.10 | 127.10 | 120.80 | 122.90 | 3,440 |
| 13th Nov 2025 (Thu) | 123.30 | 127.10 | 117.20 | 127.10 | 13,495 |
| 12th Nov 2025 (Wed) | 122.30 | 122.90 | 116.20 | 122.90 | 1,812 |
| 11th Nov 2025 (Tue) | 117.60 | 119.50 | 111.80 | 119.30 | 2,423 |
| 10th Nov 2025 (Mon) | 119.30 | 119.30 | 113.40 | 119.30 | 2,328 |
| 7th Nov 2025 (Fri) | 123.50 | 123.50 | 117.40 | 121.20 | 5,020 |
| 6th Nov 2025 (Thu) | 122.30 | 122.30 | 116.20 | 122.30 | 2,628 |
| 5th Nov 2025 (Wed) | 123.10 | 123.10 | 117.00 | 123.10 | 5,013 |
| 4th Nov 2025 (Tue) | 121.40 | 121.40 | 115.40 | 119.30 | 11,781 |
| 3rd Nov 2025 (Mon) | 119.70 | 121.60 | 113.80 | 121.60 | 3,274 |
| 31st Oct 2025 (Fri) | 117.00 | 119.50 | 111.20 | 119.50 | 7,343 |
| 30th Oct 2025 (Thu) | 118.50 | 118.50 | 112.60 | 118.50 | 5,083 |
| 29th Oct 2025 (Wed) | 117.20 | 118.90 | 111.40 | 118.90 | 3,803 |
| 28th Oct 2025 (Tue) | 118.30 | 120.40 | 112.40 | 120.40 | 4,637 |
| 27th Oct 2025 (Mon) | 120.80 | 120.80 | 114.80 | 120.80 | 5,053 |
| 24th Oct 2025 (Fri) | 120.40 | 120.40 | 114.40 | 120.40 | 1,581 |
| 23rd Oct 2025 (Thu) | 121.20 | 121.20 | 115.20 | 121.20 | 2,475 |
| 22nd Oct 2025 (Wed) | 124.00 | 124.00 | 117.80 | 122.10 | 2,284 |
| 21st Oct 2025 (Tue) | 122.90 | 122.90 | 116.80 | 122.90 | 2,800 |
| 20th Oct 2025 (Mon) | 123.10 | 123.30 | 117.00 | 123.30 | 3,324 |
| 17th Oct 2025 (Fri) | 117.00 | 120.60 | 111.20 | 120.60 | 11,952 |
| 16th Oct 2025 (Thu) | 118.30 | 120.20 | 112.40 | 119.50 | 3,228 |
| 15th Oct 2025 (Wed) | 118.70 | 118.70 | 112.80 | 118.70 | 3,831 |
| 14th Oct 2025 (Tue) | 117.60 | 117.60 | 111.80 | 117.20 | 2,766 |
| 13th Oct 2025 (Mon) | 117.60 | 117.60 | 111.80 | 117.60 | 1,436 |
| 10th Oct 2025 (Fri) | 117.20 | 119.10 | 111.40 | 119.10 | 3,502 |
| 9th Oct 2025 (Thu) | 117.60 | 117.60 | 111.80 | 117.60 | 1,345 |
| 8th Oct 2025 (Wed) | 117.00 | 117.00 | 111.20 | 117.00 | 3,848 |
| 7th Oct 2025 (Tue) | 113.00 | 114.70 | 107.40 | 114.70 | 33,586 |
| 6th Oct 2025 (Mon) | 112.60 | 118.50 | 107.00 | 114.30 | 3,622 |
| 3rd Oct 2025 (Fri) | 110.50 | 110.50 | 105.00 | 110.50 | 5,712 |
| 2nd Oct 2025 (Thu) | 111.10 | 111.30 | 105.60 | 109.20 | 3,699 |
| 1st Oct 2025 (Wed) | 110.90 | 112.40 | 105.40 | 111.50 | 13,897 |
| 30th Sep 2025 (Tue) | 112.40 | 114.30 | 106.80 | 111.70 | 5,704 |
| 29th Sep 2025 (Mon) | 112.40 | 112.40 | 106.80 | 112.40 | 6,264 |
| 26th Sep 2025 (Fri) | 111.50 | 111.50 | 106.00 | 111.50 | 650 |
| 25th Sep 2025 (Thu) | 113.20 | 115.30 | 107.60 | 113.00 | 1,715 |
| 24th Sep 2025 (Wed) | 114.30 | 114.30 | 108.60 | 114.10 | 6,764 |
| 23rd Sep 2025 (Tue) | 112.40 | 112.40 | 106.80 | 112.20 | 1,408 |
| 22nd Sep 2025 (Mon) | 113.60 | 113.60 | 108.00 | 113.20 | 11,299 |