| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 138.00 | 138.00 | 138.00 | 138.00 | 1,503 |
| 26th Mar 2026 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 1,322 |
| 25th Mar 2026 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 3,865 |
| 24th Mar 2026 (Tue) | 138.00 | 138.00 | 138.00 | 138.00 | 2,253 |
| 23rd Mar 2026 (Mon) | 137.80 | 142.00 | 135.80 | 138.00 | 95,759 |
| 20th Mar 2026 (Fri) | 142.10 | 142.10 | 142.10 | 142.10 | 30,132 |
| 19th Mar 2026 (Thu) | 141.40 | 142.10 | 134.40 | 142.10 | 1,198 |
| 18th Mar 2026 (Wed) | 147.70 | 147.70 | 140.00 | 140.00 | 1,094 |
| 17th Mar 2026 (Tue) | 145.80 | 147.10 | 138.60 | 144.60 | 439 |
| 16th Mar 2026 (Mon) | 144.80 | 145.80 | 137.60 | 145.80 | 7,677 |
| 13th Mar 2026 (Fri) | 143.70 | 147.10 | 136.60 | 147.10 | 1,954 |
| 12th Mar 2026 (Thu) | 148.00 | 148.00 | 140.60 | 145.40 | 1,281 |
| 11th Mar 2026 (Wed) | 149.00 | 149.20 | 141.60 | 149.00 | 963 |
| 10th Mar 2026 (Tue) | 146.10 | 147.10 | 138.80 | 147.10 | 1,251 |
| 9th Mar 2026 (Mon) | 142.10 | 145.00 | 135.00 | 145.00 | 6,753 |
| 6th Mar 2026 (Fri) | 144.20 | 144.20 | 137.00 | 144.20 | 1,734 |
| 5th Mar 2026 (Thu) | 147.30 | 147.30 | 140.00 | 145.00 | 964 |
| 4th Mar 2026 (Wed) | 147.50 | 147.70 | 140.20 | 147.50 | 4,134 |
| 3rd Mar 2026 (Tue) | 148.80 | 148.80 | 141.40 | 146.30 | 1,391 |
| 2nd Mar 2026 (Mon) | 148.60 | 149.20 | 141.20 | 149.20 | 2,696 |
| 27th Feb 2026 (Fri) | 143.30 | 147.10 | 136.20 | 147.10 | 8,508 |
| 26th Feb 2026 (Thu) | 147.30 | 147.30 | 140.00 | 144.60 | 3,122 |
| 25th Feb 2026 (Wed) | 146.90 | 148.80 | 139.60 | 148.60 | 5,431 |
| 24th Feb 2026 (Tue) | 149.80 | 149.80 | 142.40 | 149.80 | 5,071 |
| 23rd Feb 2026 (Mon) | 151.30 | 151.30 | 143.80 | 149.80 | 2,457 |
| 20th Feb 2026 (Fri) | 150.90 | 153.00 | 143.40 | 152.40 | 18,977 |
| 19th Feb 2026 (Thu) | 152.60 | 152.60 | 145.00 | 151.30 | 1,709 |
| 18th Feb 2026 (Wed) | 153.80 | 156.80 | 146.20 | 153.20 | 3,823 |
| 17th Feb 2026 (Tue) | 156.40 | 156.40 | 148.60 | 153.20 | 2,974 |
| 16th Feb 2026 (Mon) | 154.70 | 154.70 | 154.70 | 154.70 | 284 |
| 13th Feb 2026 (Fri) | 151.50 | 155.10 | 144.00 | 155.10 | 2,275 |
| 12th Feb 2026 (Thu) | 154.50 | 154.70 | 146.80 | 152.00 | 2,168 |
| 11th Feb 2026 (Wed) | 143.50 | 156.40 | 136.40 | 156.40 | 8,723 |
| 10th Feb 2026 (Tue) | 150.50 | 150.50 | 143.00 | 150.50 | 2,711 |
| 9th Feb 2026 (Mon) | 150.90 | 151.10 | 143.40 | 151.10 | 11,359 |
| 6th Feb 2026 (Fri) | 150.70 | 150.70 | 143.20 | 150.70 | 5,209 |
| 5th Feb 2026 (Thu) | 145.80 | 148.00 | 138.60 | 148.00 | 13,585 |
| 4th Feb 2026 (Wed) | 143.10 | 144.40 | 136.00 | 144.40 | 14,095 |
| 3rd Feb 2026 (Tue) | 142.10 | 144.60 | 135.00 | 144.60 | 468,889 |
| 2nd Feb 2026 (Mon) | 144.40 | 145.20 | 137.20 | 141.40 | 6,249 |
| 30th Jan 2026 (Fri) | 138.30 | 141.20 | 131.40 | 141.20 | 3,029 |
| 29th Jan 2026 (Thu) | 140.00 | 140.00 | 133.00 | 140.00 | 2,869 |