| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 122.90 | 122.90 | 116.80 | 122.90 | 2,800 |
| 20th Oct 2025 (Mon) | 123.10 | 123.30 | 117.00 | 123.30 | 3,324 |
| 17th Oct 2025 (Fri) | 117.00 | 120.60 | 111.20 | 120.60 | 11,952 |
| 16th Oct 2025 (Thu) | 118.30 | 120.20 | 112.40 | 119.50 | 3,228 |
| 15th Oct 2025 (Wed) | 118.70 | 118.70 | 112.80 | 118.70 | 3,831 |
| 14th Oct 2025 (Tue) | 117.60 | 117.60 | 111.80 | 117.20 | 2,766 |
| 13th Oct 2025 (Mon) | 117.60 | 117.60 | 111.80 | 117.60 | 1,436 |
| 10th Oct 2025 (Fri) | 117.20 | 119.10 | 111.40 | 119.10 | 3,502 |
| 9th Oct 2025 (Thu) | 117.60 | 117.60 | 111.80 | 117.60 | 1,345 |
| 8th Oct 2025 (Wed) | 117.00 | 117.00 | 111.20 | 117.00 | 3,848 |
| 7th Oct 2025 (Tue) | 113.00 | 114.70 | 107.40 | 114.70 | 33,586 |
| 6th Oct 2025 (Mon) | 112.60 | 118.50 | 107.00 | 114.30 | 3,622 |
| 3rd Oct 2025 (Fri) | 110.50 | 110.50 | 105.00 | 110.50 | 5,712 |
| 2nd Oct 2025 (Thu) | 111.10 | 111.30 | 105.60 | 109.20 | 3,699 |
| 1st Oct 2025 (Wed) | 110.90 | 112.40 | 105.40 | 111.50 | 13,897 |
| 30th Sep 2025 (Tue) | 112.40 | 114.30 | 106.80 | 111.70 | 5,704 |
| 29th Sep 2025 (Mon) | 112.40 | 112.40 | 106.80 | 112.40 | 6,264 |
| 26th Sep 2025 (Fri) | 111.50 | 111.50 | 106.00 | 111.50 | 650 |
| 25th Sep 2025 (Thu) | 113.20 | 115.30 | 107.60 | 113.00 | 1,715 |
| 24th Sep 2025 (Wed) | 114.30 | 114.30 | 108.60 | 114.10 | 6,764 |
| 23rd Sep 2025 (Tue) | 112.40 | 112.40 | 106.80 | 112.20 | 1,408 |
| 22nd Sep 2025 (Mon) | 113.60 | 113.60 | 108.00 | 113.20 | 11,299 |
| 19th Sep 2025 (Fri) | 113.60 | 113.60 | 108.00 | 113.60 | 20,656 |
| 18th Sep 2025 (Thu) | 113.20 | 113.20 | 107.60 | 111.30 | 2,561 |
| 17th Sep 2025 (Wed) | 111.30 | 111.30 | 105.80 | 111.30 | 1,310 |
| 16th Sep 2025 (Tue) | 112.40 | 114.10 | 106.80 | 111.70 | 3,614 |
| 15th Sep 2025 (Mon) | 114.10 | 114.10 | 108.40 | 112.00 | 4,454 |
| 12th Sep 2025 (Fri) | 118.50 | 118.50 | 112.60 | 116.80 | 4,521 |
| 11th Sep 2025 (Thu) | 115.30 | 116.80 | 109.60 | 116.80 | 3,868 |
| 10th Sep 2025 (Wed) | 115.30 | 115.30 | 109.60 | 115.30 | 1,502 |
| 9th Sep 2025 (Tue) | 116.20 | 116.20 | 110.40 | 114.10 | 2,231 |
| 8th Sep 2025 (Mon) | 115.30 | 115.30 | 109.60 | 114.70 | 7,957 |
| 5th Sep 2025 (Fri) | 112.80 | 114.90 | 107.20 | 114.90 | 4,150 |
| 4th Sep 2025 (Thu) | 113.20 | 113.20 | 107.60 | 113.20 | 3,637 |
| 3rd Sep 2025 (Wed) | 112.20 | 112.20 | 106.60 | 112.20 | 4,797 |
| 2nd Sep 2025 (Tue) | 113.40 | 113.40 | 107.80 | 113.00 | 12,009 |
| 1st Sep 2025 (Mon) | 112.60 | 112.60 | 112.60 | 112.60 | 1 |
| 29th Aug 2025 (Fri) | 112.80 | 112.80 | 107.20 | 112.80 | 2,693 |
| 28th Aug 2025 (Thu) | 114.30 | 114.30 | 108.60 | 114.30 | 346,116 |
| 27th Aug 2025 (Wed) | 114.30 | 114.30 | 108.60 | 114.30 | 15,605 |
| 26th Aug 2025 (Tue) | 114.10 | 114.10 | 108.40 | 114.10 | 13,213 |
| 25th Aug 2025 (Mon) | 115.50 | 115.50 | 115.50 | 115.50 | 0 |
| 22nd Aug 2025 (Fri) | 116.80 | 116.80 | 111.00 | 115.50 | 8,603 |