| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 121.20 | 122.90 | 115.20 | 122.90 | 1,330 |
| 10th Dec 2025 (Wed) | 119.50 | 119.50 | 113.60 | 119.10 | 1,933 |
| 9th Dec 2025 (Tue) | 120.80 | 121.20 | 114.80 | 121.20 | 11,620 |
| 8th Dec 2025 (Mon) | 121.40 | 121.60 | 115.40 | 121.60 | 205,269 |
| 5th Dec 2025 (Fri) | 122.70 | 122.70 | 116.60 | 120.80 | 5,102 |
| 4th Dec 2025 (Thu) | 125.00 | 125.00 | 118.80 | 124.60 | 2,198 |
| 3rd Dec 2025 (Wed) | 123.70 | 123.70 | 117.60 | 123.70 | 1,401 |
| 2nd Dec 2025 (Tue) | 123.70 | 124.20 | 117.60 | 124.20 | 3,829 |
| 1st Dec 2025 (Mon) | 125.80 | 125.80 | 119.60 | 125.80 | 2,385 |
| 28th Nov 2025 (Fri) | 127.30 | 127.30 | 121.00 | 125.40 | 3,492 |
| 27th Nov 2025 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 26th Nov 2025 (Wed) | 126.90 | 126.90 | 120.60 | 126.90 | 14,179 |
| 25th Nov 2025 (Tue) | 125.60 | 125.60 | 119.40 | 125.60 | 7,671 |
| 24th Nov 2025 (Mon) | 126.90 | 126.90 | 120.60 | 126.90 | 6,274 |
| 21st Nov 2025 (Fri) | 125.20 | 125.60 | 119.00 | 125.60 | 3,917 |
| 20th Nov 2025 (Thu) | 127.70 | 127.70 | 121.40 | 127.70 | 4,623 |
| 19th Nov 2025 (Wed) | 126.70 | 126.70 | 120.40 | 126.70 | 2,730 |
| 18th Nov 2025 (Tue) | 124.00 | 125.80 | 117.80 | 125.80 | 4,809 |
| 17th Nov 2025 (Mon) | 124.60 | 126.30 | 118.40 | 125.20 | 1,756 |
| 14th Nov 2025 (Fri) | 127.10 | 127.10 | 120.80 | 122.90 | 3,440 |
| 13th Nov 2025 (Thu) | 123.30 | 127.10 | 117.20 | 127.10 | 13,495 |
| 12th Nov 2025 (Wed) | 122.30 | 122.90 | 116.20 | 122.90 | 1,812 |
| 11th Nov 2025 (Tue) | 117.60 | 119.50 | 111.80 | 119.30 | 2,423 |
| 10th Nov 2025 (Mon) | 119.30 | 119.30 | 113.40 | 119.30 | 2,328 |
| 7th Nov 2025 (Fri) | 123.50 | 123.50 | 117.40 | 121.20 | 5,020 |
| 6th Nov 2025 (Thu) | 122.30 | 122.30 | 116.20 | 122.30 | 2,628 |
| 5th Nov 2025 (Wed) | 123.10 | 123.10 | 117.00 | 123.10 | 5,013 |
| 4th Nov 2025 (Tue) | 121.40 | 121.40 | 115.40 | 119.30 | 11,781 |
| 3rd Nov 2025 (Mon) | 119.70 | 121.60 | 113.80 | 121.60 | 3,274 |
| 31st Oct 2025 (Fri) | 117.00 | 119.50 | 111.20 | 119.50 | 7,343 |
| 30th Oct 2025 (Thu) | 118.50 | 118.50 | 112.60 | 118.50 | 5,083 |
| 29th Oct 2025 (Wed) | 117.20 | 118.90 | 111.40 | 118.90 | 3,803 |
| 28th Oct 2025 (Tue) | 118.30 | 120.40 | 112.40 | 120.40 | 4,637 |
| 27th Oct 2025 (Mon) | 120.80 | 120.80 | 114.80 | 120.80 | 5,053 |
| 24th Oct 2025 (Fri) | 120.40 | 120.40 | 114.40 | 120.40 | 1,581 |
| 23rd Oct 2025 (Thu) | 121.20 | 121.20 | 115.20 | 121.20 | 2,475 |
| 22nd Oct 2025 (Wed) | 124.00 | 124.00 | 117.80 | 122.10 | 2,284 |
| 21st Oct 2025 (Tue) | 122.90 | 122.90 | 116.80 | 122.90 | 2,800 |
| 20th Oct 2025 (Mon) | 123.10 | 123.30 | 117.00 | 123.30 | 3,324 |
| 17th Oct 2025 (Fri) | 117.00 | 120.60 | 111.20 | 120.60 | 11,952 |
| 16th Oct 2025 (Thu) | 118.30 | 120.20 | 112.40 | 119.50 | 3,228 |
| 15th Oct 2025 (Wed) | 118.70 | 118.70 | 112.80 | 118.70 | 3,831 |
| 14th Oct 2025 (Tue) | 117.60 | 117.60 | 111.80 | 117.20 | 2,766 |
| 13th Oct 2025 (Mon) | 117.60 | 117.60 | 111.80 | 117.60 | 1,436 |