| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $502.3572 | Cross OTC Trade |
19:12:39 - 14-Jul-25 |
| Unknown* | 0 | $502.47 | OTC Trade |
19:11:49 - 14-Jul-25 |
| Unknown* | 1 | $502.47 | Cross OTC Trade |
19:09:11 - 14-Jul-25 |
| Unknown* | 9 | $502.176 | Cross OTC Trade |
19:03:08 - 14-Jul-25 |
| Unknown* | 4 | $502.4125 | OTC Trade |
19:02:41 - 14-Jul-25 |
| Unknown* | 0 | $502.63 | OTC Trade |
19:00:49 - 14-Jul-25 |
| Unknown* | 19 | $502.675 | OTC Trade |
19:00:20 - 14-Jul-25 |
| Unknown* | 1 | $502.675 | OTC Trade |
19:00:20 - 14-Jul-25 |
| Unknown* | 11 | $502.695 | OTC Trade |
19:00:11 - 14-Jul-25 |
| Unknown* | 2 | $502.425 | OTC Trade |
18:54:45 - 14-Jul-25 |
| Unknown* | 0 | $502.43 | OTC Trade |
18:54:05 - 14-Jul-25 |
| Unknown* | 0 | $502.43 | OTC Trade |
18:51:54 - 14-Jul-25 |
| Unknown* | 0 | $502.64 | OTC Trade |
18:46:27 - 14-Jul-25 |
| Unknown* | 4 | $502.8105 | Cross OTC Trade |
18:45:52 - 14-Jul-25 |
| Unknown* | 0 | $502.7791 | OTC Trade |
18:45:30 - 14-Jul-25 |
| Unknown* | 4 | $502.736 | Cross OTC Trade |
18:44:14 - 14-Jul-25 |
| Unknown* | 0 | $502.76 | OTC Trade |
18:44:08 - 14-Jul-25 |
| Unknown* | 6 | $502.64 | SI Trade |
18:43:42 - 14-Jul-25 |
| Unknown* | 10 | $502.42 | SI Trade |
18:42:42 - 14-Jul-25 |
| Unknown* | 14 | $502.6405 | Cross OTC Trade |
18:40:55 - 14-Jul-25 |
| Unknown* | 0 | $502.62 | OTC Trade |
18:40:42 - 14-Jul-25 |
| Unknown* | 25 | $502.765 | OTC Trade |
18:40:11 - 14-Jul-25 |
| Unknown* | 1 | $502.9748 | Cross OTC Trade |
18:36:33 - 14-Jul-25 |
| Unknown* | 3 | $502.7001 | Cross OTC Trade |
18:31:21 - 14-Jul-25 |
| Unknown* | 3 | $502.7685 | OTC Trade |
18:29:26 - 14-Jul-25 |
| Unknown* | 75 | $502.755 | OTC Trade |
18:28:52 - 14-Jul-25 |
| Unknown* | 100 | $502.7824 | OTC Trade |
18:28:09 - 14-Jul-25 |
| Unknown* | 55 | $503.025 | OTC Trade |
18:25:10 - 14-Jul-25 |
| Unknown* | 200 | $503.025 | OTC Trade |
18:25:10 - 14-Jul-25 |
| Unknown* | 45 | $503.025 | OTC Trade |
18:25:10 - 14-Jul-25 |
| Unknown* | 100 | $503.025 | OTC Trade |
18:25:10 - 14-Jul-25 |
| Unknown* | 20 | $502.735 | OTC Trade |
18:23:42 - 14-Jul-25 |
| Unknown* | 2 | $502.6683 | Cross OTC Trade |
18:22:03 - 14-Jul-25 |
| Unknown* | 5 | $502.7617 | OTC Trade |
18:21:25 - 14-Jul-25 |
| Unknown* | 0 | $502.83 | OTC Trade |
18:21:24 - 14-Jul-25 |
| Unknown* | 3 | $502.861 | Cross OTC Trade |
18:19:28 - 14-Jul-25 |
| Unknown* | 25 | $502.65 | SI Trade |
18:17:37 - 14-Jul-25 |
| Unknown* | 1 | $502.6199 | Cross OTC Trade |
18:16:44 - 14-Jul-25 |
| Unknown* | 2 | $502.6017 | OTC Trade |
18:15:07 - 14-Jul-25 |
| Unknown* | 0 | $502.65 | OTC Trade |
18:13:32 - 14-Jul-25 |
| Unknown* | 1 | $502.446 | Cross OTC Trade |
18:11:54 - 14-Jul-25 |
| Unknown* | 1 | $502.304 | Cross OTC Trade |
18:09:20 - 14-Jul-25 |
| Unknown* | 15 | $502.19 | OTC Trade |
18:06:31 - 14-Jul-25 |
| Unknown* | 20 | $502.21 | OTC Trade |
18:06:10 - 14-Jul-25 |
| Unknown* | 25 | $502.23 | OTC Trade |
18:06:03 - 14-Jul-25 |
| Unknown* | 0 | $502.25 | OTC Trade |
18:05:43 - 14-Jul-25 |
| Unknown* | 20 | $502.2501 | Cross OTC Trade |
18:04:47 - 14-Jul-25 |
| Unknown* | 0 | $502.35 | OTC Trade |
18:02:06 - 14-Jul-25 |
| Unknown* | 3 | $502.4464 | Cross OTC Trade |
17:55:50 - 14-Jul-25 |
| Unknown* | 1 | $502.35 | SI Trade |
17:55:40 - 14-Jul-25 |
| Unknown* | 0 | $502.40 | OTC Trade |
17:55:36 - 14-Jul-25 |
| Unknown* | 17 | $502.3701 | Cross OTC Trade |
17:55:20 - 14-Jul-25 |
| Unknown* | 0 | $502.4683 | OTC Trade |
17:51:51 - 14-Jul-25 |
| Unknown* | 1 | $502.46 | OTC Trade |
17:51:51 - 14-Jul-25 |
| Unknown* | 17 | $502.47 | SI Trade |
17:51:48 - 14-Jul-25 |
| Unknown* | 1 | $502.5016 | Cross OTC Trade |
17:49:32 - 14-Jul-25 |
| Unknown* | 5 | $502.46 | SI Trade |
17:49:02 - 14-Jul-25 |
| Unknown* | 7 | $502.44 | OTC Trade |
17:48:52 - 14-Jul-25 |
| Unknown* | 19 | $502.42 | Cross OTC Trade |
17:48:41 - 14-Jul-25 |
| Unknown* | 6 | $502.44 | SI Trade |
17:48:00 - 14-Jul-25 |
| Unknown* | 20 | $502.505 | Cross OTC Trade |
17:47:51 - 14-Jul-25 |
| Unknown* | 2 | $502.58 | SI Trade |
17:47:45 - 14-Jul-25 |
| Unknown* | 11 | $502.756 | Cross OTC Trade |
17:44:24 - 14-Jul-25 |
| Unknown* | 8 | $502.9028 | Cross OTC Trade |
17:43:28 - 14-Jul-25 |
| Unknown* | 0 | $503.00 | OTC Trade |
17:43:13 - 14-Jul-25 |
| Unknown* | 9 | $502.9928 | Cross OTC Trade |
17:43:08 - 14-Jul-25 |
| Unknown* | 20 | $502.90 | SI Trade |
17:42:01 - 14-Jul-25 |
| Unknown* | 6 | $502.55 | SI Trade |
17:39:34 - 14-Jul-25 |
| Unknown* | 1 | $502.62 | OTC Trade |
17:38:56 - 14-Jul-25 |
| Unknown* | 5 | $502.63 | SI Trade |
17:38:14 - 14-Jul-25 |
| Unknown* | 29 | $502.5695 | Cross OTC Trade |
17:38:04 - 14-Jul-25 |
| Unknown* | 0 | $502.59 | OTC Trade |
17:37:35 - 14-Jul-25 |
| Unknown* | 3 | $502.6352 | Cross OTC Trade |
17:35:54 - 14-Jul-25 |
| Unknown* | 6 | $502.6352 | Cross OTC Trade |
17:35:54 - 14-Jul-25 |
| Unknown* | 34 | $502.645 | Cross OTC Trade |
17:35:50 - 14-Jul-25 |
| Unknown* | 1 | $502.4105 | Cross OTC Trade |
17:35:04 - 14-Jul-25 |
| Unknown* | 0 | $502.41 | OTC Trade |
17:34:38 - 14-Jul-25 |
| Unknown* | 15 | $502.39 | OTC Trade |
17:34:05 - 14-Jul-25 |
| Unknown* | 0 | $502.42 | OTC Trade |
17:33:51 - 14-Jul-25 |
| Unknown* | 3 | $502.44 | OTC Trade |
17:33:21 - 14-Jul-25 |
| Unknown* | 1 | $502.3106 | Cross OTC Trade |
17:32:53 - 14-Jul-25 |
| Unknown* | 0 | $502.49 | OTC Trade |
17:32:23 - 14-Jul-25 |
| Unknown* | 0 | $502.43 | OTC Trade |
17:28:26 - 14-Jul-25 |
| Unknown* | 1 | $502.4603 | Cross OTC Trade |
17:27:05 - 14-Jul-25 |
| Unknown* | 3 | $502.61 | SI Trade |
17:26:49 - 14-Jul-25 |
| Unknown* | 2 | $503.0917 | Cross OTC Trade |
17:24:02 - 14-Jul-25 |
| Unknown* | 12 | $503.14 | SI Trade |
17:22:24 - 14-Jul-25 |
| Unknown* | 12 | $503.08 | SI Trade |
17:19:35 - 14-Jul-25 |
| Unknown* | 12 | $503.18 | SI Trade |
17:19:00 - 14-Jul-25 |
| Unknown* | 1 | $503.1301 | Cross OTC Trade |
17:18:57 - 14-Jul-25 |
| Unknown* | 19 | $503.0795 | Cross OTC Trade |
17:18:22 - 14-Jul-25 |
| Unknown* | 3 | $503.0953 | OTC Trade |
17:17:54 - 14-Jul-25 |
| Unknown* | 10 | $503.055 | OTC Trade |
17:17:47 - 14-Jul-25 |
| Unknown* | 1 | $503.08 | OTC Trade |
17:17:43 - 14-Jul-25 |
| Unknown* | 1 | $503.2429 | Cross OTC Trade |
17:15:00 - 14-Jul-25 |
| Unknown* | 1 | $503.2321 | OTC Trade |
17:14:56 - 14-Jul-25 |
| Unknown* | 8 | $504.99014 | Currency Conversion Negotiated Trade |
17:13:31 - 14-Jul-25 |
| Unknown* | 20 | $505.03718 | Currency Conversion Negotiated Trade |
17:13:24 - 14-Jul-25 |
| Unknown* | 1 | $503.30 | OTC Trade |
17:13:21 - 14-Jul-25 |
| Unknown* | 5 | $505.13647 | Currency Conversion Negotiated Trade |
17:12:54 - 14-Jul-25 |
| Unknown* | 0 | $503.27 | OTC Trade |
17:12:06 - 14-Jul-25 |
| Unknown* | 50 | $504.92382 | Currency Conversion Negotiated Trade |
17:09:30 - 14-Jul-25 |
| Unknown* | 19 | $503.13 | Cross OTC Trade |
17:09:28 - 14-Jul-25 |
| Unknown* | 13 | $504.77 | Currency Conversion Negotiated Trade |
17:07:56 - 14-Jul-25 |
| Unknown* | 16 | $503.0222 | OTC Trade |
17:07:53 - 14-Jul-25 |
| Unknown* | 1 | $504.7098 | Currency Conversion Negotiated Trade |
17:07:36 - 14-Jul-25 |
| Unknown* | 2 | $502.95 | OTC Trade |
17:06:36 - 14-Jul-25 |
| Unknown* | 2 | $502.95 | OTC Trade |
17:06:36 - 14-Jul-25 |
| Unknown* | 1 | $502.95 | Cross OTC Trade |
17:06:34 - 14-Jul-25 |
| Unknown* | 1 | $502.7695 | Cross OTC Trade |
17:06:13 - 14-Jul-25 |
| Unknown* | 10 | $502.75 | SI Trade |
17:05:53 - 14-Jul-25 |
| Unknown* | 4 | $502.8408 | Cross OTC Trade |
17:04:05 - 14-Jul-25 |
| Unknown* | 1 | $502.82 | Cross OTC Trade |
17:03:57 - 14-Jul-25 |
| Unknown* | 0 | $502.75 | OTC Trade |
17:01:58 - 14-Jul-25 |
| Unknown* | 3 | $502.766 | OTC Trade |
17:00:38 - 14-Jul-25 |
| Unknown* | 3 | $502.7642 | OTC Trade |
17:00:38 - 14-Jul-25 |
| Unknown* | 0 | $502.93 | OTC Trade |
17:00:05 - 14-Jul-25 |
| Unknown* | 1 | $502.9195 | Cross OTC Trade |
16:59:21 - 14-Jul-25 |
| Unknown* | 1 | $503.0417 | Cross OTC Trade |
16:58:43 - 14-Jul-25 |
| Unknown* | 3 | $502.92 | Cross OTC Trade |
16:57:26 - 14-Jul-25 |
| Unknown* | 40 | $504.53212 | Currency Conversion Negotiated Trade |
16:57:22 - 14-Jul-25 |
| Unknown* | 1 | $502.9095 | Cross OTC Trade |
16:57:18 - 14-Jul-25 |
| Unknown* | 1 | $503.025 | Cross OTC Trade |
16:56:57 - 14-Jul-25 |
| Unknown* | 3 | $502.9899 | Cross OTC Trade |
16:56:53 - 14-Jul-25 |
| Unknown* | 4 | $504.71516 | Currency Conversion Negotiated Trade |
16:56:36 - 14-Jul-25 |
| Unknown* | 2 | $504.56821 | Currency Conversion Negotiated Trade |
16:56:27 - 14-Jul-25 |
| Unknown* | 2 | $502.91 | SI Trade |
16:55:54 - 14-Jul-25 |
| Unknown* | 100 | $502.866 | OTC Trade |
16:55:22 - 14-Jul-25 |
| Unknown* | 3 | $504.39463 | Currency Conversion Negotiated Trade |
16:54:12 - 14-Jul-25 |
| Unknown* | 2 | $504.4813 | Currency Conversion Negotiated Trade |
16:53:48 - 14-Jul-25 |
| Unknown* | 11 | $504.47254 | Currency Conversion Negotiated Trade |
16:53:45 - 14-Jul-25 |
| Unknown* | 9 | $502.85 | Cross OTC Trade |
16:52:53 - 14-Jul-25 |
| Unknown* | 0 | $502.60 | OTC Trade |
16:50:52 - 14-Jul-25 |
| Unknown* | 11 | $502.58 | OTC Trade |
16:50:08 - 14-Jul-25 |
| Unknown* | 28 | $502.58 | OTC Trade |
16:50:08 - 14-Jul-25 |
| Unknown* | 1 | $502.6128 | Cross OTC Trade |
16:50:05 - 14-Jul-25 |
| Unknown* | 7 | $503.86773 | Currency Conversion Negotiated Trade |
16:49:30 - 14-Jul-25 |
| Unknown* | 1 | $502.5705 | Cross OTC Trade |
16:48:14 - 14-Jul-25 |
| Unknown* | 2 | $502.39 | SI Trade |
16:47:11 - 14-Jul-25 |
| Unknown* | 39 | $502.5787 | Cross OTC Trade |
16:45:14 - 14-Jul-25 |
| Unknown* | 0 | $502.70 | OTC Trade |
16:43:12 - 14-Jul-25 |
| Unknown* | 8 | $502.73 | OTC Trade |
16:43:12 - 14-Jul-25 |
| Unknown* | 1 | $502.704 | Cross OTC Trade |
16:41:18 - 14-Jul-25 |
| Unknown* | 2 | $503.53169 | Currency Conversion Negotiated Trade |
16:40:11 - 14-Jul-25 |
| Unknown* | 8 | $503.61189 | Currency Conversion Negotiated Trade |
16:38:37 - 14-Jul-25 |
| Unknown* | 13 | $503.69209 | Currency Conversion Negotiated Trade |
16:37:14 - 14-Jul-25 |
| Unknown* | 5 | $503.71973 | Currency Conversion Negotiated Trade |
16:37:06 - 14-Jul-25 |
| Unknown* | 14 | $503.83767 | Currency Conversion Negotiated Trade |
16:36:46 - 14-Jul-25 |
| Unknown* | 63 | $503.83767 | Currency Conversion Negotiated Trade |
16:35:56 - 14-Jul-25 |
| Unknown* | 40 | $502.63 | SI Trade |
16:35:35 - 14-Jul-25 |
| Unknown* | 60 | $502.645 | OTC Trade |
16:35:35 - 14-Jul-25 |
| Unknown* | 71 | $503.87528 | Currency Conversion Negotiated Trade |
16:34:32 - 14-Jul-25 |
| Unknown* | 11 | $503.76733 | Currency Conversion Negotiated Trade |
16:34:05 - 14-Jul-25 |
| Unknown* | 100 | $502.765 | OTC Trade |
16:33:35 - 14-Jul-25 |
| Unknown* | 1 | $502.7712 | Cross OTC Trade |
16:33:31 - 14-Jul-25 |
| Unknown* | 18 | $504.04475 | Currency Conversion Negotiated Trade |
16:32:24 - 14-Jul-25 |
| Unknown* | 1 | $502.96 | Cross OTC Trade |
16:30:56 - 14-Jul-25 |
| Unknown* | 22 | $502.93 | Negotiated Trade |
16:29:57 - 14-Jul-25 |
| Unknown* | 10 | $504.04193 | Currency Conversion Negotiated Trade |
16:29:18 - 14-Jul-25 |
| Unknown* | 0 | $502.95 | OTC Trade |
16:29:18 - 14-Jul-25 |
| Unknown* | 2 | $503.09 | Cross OTC Trade |
16:28:59 - 14-Jul-25 |
| Unknown* | 12 | $502.95 | SI Trade |
16:28:43 - 14-Jul-25 |
| Unknown* | 160 | $502.92 | SI Trade |
16:27:05 - 14-Jul-25 |
| Unknown* | 7 | $502.93 | SI Trade |
16:26:41 - 14-Jul-25 |
| Unknown* | 65 | $502.85 | SI Trade |
16:26:34 - 14-Jul-25 |
| Unknown* | 0 | $502.90635 | SI Trade Currency Conversion |
16:26:19 - 14-Jul-25 |
| Unknown* | 70 | $0.00 | SI Trade |
16:25:25 - 14-Jul-25 |
| Unknown* | 31 | $0.00 | SI Trade |
16:25:25 - 14-Jul-25 |
| Unknown* | 0 | $503.08154 | SI Trade Currency Conversion |
16:25:17 - 14-Jul-25 |
| Unknown* | 0 | $503.25673 | SI Trade Currency Conversion |
16:25:10 - 14-Jul-25 |
| Unknown* | 6 | $503.2618 | OTC Trade |
16:24:52 - 14-Jul-25 |
| Unknown* | 0 | $503.31512 | SI Trade Currency Conversion |
16:24:38 - 14-Jul-25 |
| Unknown* | 14 | $504.5186 | Currency Conversion Negotiated Trade |
16:24:34 - 14-Jul-25 |
| Unknown* | 42 | $504.46256 | Currency Conversion Negotiated Trade |
16:23:49 - 14-Jul-25 |
| Unknown* | 0 | $503.25673 | SI Trade Currency Conversion |
16:23:30 - 14-Jul-25 |
| Unknown* | 14 | $504.56042 | Currency Conversion Negotiated Trade |
16:23:28 - 14-Jul-25 |
| Unknown* | 2 | $503.19833 | SI Trade Currency Conversion |
16:21:42 - 14-Jul-25 |
| Unknown* | 1 | $503.25 | Cross OTC Trade |
16:21:28 - 14-Jul-25 |
| Unknown* | 0 | $503.42 | OTC Trade |
16:21:03 - 14-Jul-25 |
| Unknown* | 50 | $503.61 | SI Trade |
16:19:50 - 14-Jul-25 |
| Unknown* | 2 | $503.7239 | SI Trade Currency Conversion |
16:19:45 - 14-Jul-25 |
| Unknown* | 9 | $505.13522 | Currency Conversion Negotiated Trade |
16:18:27 - 14-Jul-25 |
| Unknown* | 0 | $503.89908 | SI Trade Currency Conversion |
16:18:14 - 14-Jul-25 |
| Unknown* | 18 | $504.96723 | Currency Conversion Negotiated Trade |
16:17:59 - 14-Jul-25 |
| Unknown* | 0 | $503.76 | OTC Trade |
16:17:20 - 14-Jul-25 |
| Unknown* | 5 | $505.04702 | Currency Conversion Negotiated Trade |
16:16:48 - 14-Jul-25 |
| Unknown* | 7 | $505.01103 | Currency Conversion Negotiated Trade |
16:16:23 - 14-Jul-25 |
| Unknown* | 0 | $503.54871 | SI Trade Currency Conversion |
16:15:50 - 14-Jul-25 |
| Unknown* | 1 | $503.13994 | SI Trade Currency Conversion |
16:14:57 - 14-Jul-25 |
| Unknown* | 0 | $503.37352 | SI Trade Currency Conversion |
16:14:55 - 14-Jul-25 |
| Unknown* | 1 | $503.08154 | SI Trade Currency Conversion |
16:14:46 - 14-Jul-25 |
| Unknown* | 10 | $503.3825 | OTC Trade |
16:14:12 - 14-Jul-25 |
| Unknown* | 0 | $503.31512 | SI Trade Currency Conversion |
16:13:54 - 14-Jul-25 |
| Unknown* | 5 | $503.2901 | Cross OTC Trade |
16:13:49 - 14-Jul-25 |
| Unknown* | 1 | $502.9608 | Cross OTC Trade |
16:12:01 - 14-Jul-25 |
| Unknown* | 19 | $504.3672 | Currency Conversion Negotiated Trade |
16:11:56 - 14-Jul-25 |
| Unknown* | 1 | $503.06 | SI Trade |
16:11:39 - 14-Jul-25 |
| Unknown* | 41 | $503.21 | Cross OTC Trade |
16:11:35 - 14-Jul-25 |
| Unknown* | 0 | $503.24 | OTC Trade |
16:11:17 - 14-Jul-25 |
| Unknown* | 0 | $503.20 | OTC Trade |
16:11:10 - 14-Jul-25 |