Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsoft Ord (0QYP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $371.30 SI Trade
 19:14:57 - 02-Apr-26
Unknown* 0 $371.24 OTC Trade
 19:14:53 - 02-Apr-26
Unknown* 0 $371.30 SI Trade
 19:14:52 - 02-Apr-26
Unknown* 20 $371.28 SI Trade
 19:14:48 - 02-Apr-26
Unknown* 0 $371.33 SI Trade
 19:14:46 - 02-Apr-26
Unknown* 4 $371.24 SI Trade
 19:14:44 - 02-Apr-26
Unknown* 9 $371.31548 OTC Trade
 19:14:38 - 02-Apr-26
Unknown* 200 $371.30 OTC Trade
 19:14:38 - 02-Apr-26
Unknown* 0 $371.29 SI Trade
 19:14:34 - 02-Apr-26
Unknown* 0 $371.40 SI Trade
 19:14:29 - 02-Apr-26
Unknown* 0 $371.40 SI Trade
 19:14:29 - 02-Apr-26
Unknown* 0 $371.38 SI Trade
 19:14:24 - 02-Apr-26
Unknown* 0 $371.39 SI Trade
 19:14:18 - 02-Apr-26
Unknown* 0 $371.39 SI Trade
 19:14:17 - 02-Apr-26
Unknown* 0 $371.32 SI Trade
 19:14:17 - 02-Apr-26
Unknown* 0 $371.34 SI Trade
 19:14:08 - 02-Apr-26
Unknown* 0 $371.37 SI Trade
 19:14:04 - 02-Apr-26
Unknown* 0 $371.35 SI Trade
 19:14:01 - 02-Apr-26
Unknown* 0 $371.35 SI Trade
 19:13:58 - 02-Apr-26
Unknown* 0 $371.36 SI Trade
 19:13:54 - 02-Apr-26
Unknown* 0 $371.36 OTC Trade
 19:13:53 - 02-Apr-26
Unknown* 0 $371.42 SI Trade
 19:13:53 - 02-Apr-26
Unknown* 0 $371.42 SI Trade
 19:13:51 - 02-Apr-26
Unknown* 0 $371.42 SI Trade
 19:13:51 - 02-Apr-26
Unknown* 0 $371.38 SI Trade
 19:13:42 - 02-Apr-26
Unknown* 0 $371.36 SI Trade
 19:13:37 - 02-Apr-26
Unknown* 0 $371.41 SI Trade
 19:13:19 - 02-Apr-26
Unknown* 0 $371.39 SI Trade
 19:13:18 - 02-Apr-26
Unknown* 0 $371.39 SI Trade
 19:13:18 - 02-Apr-26
Unknown* 0 $371.35 SI Trade
 19:13:18 - 02-Apr-26
Unknown* 0 $371.35 SI Trade
 19:13:18 - 02-Apr-26
Unknown* 0 $371.42 SI Trade
 19:13:09 - 02-Apr-26
Unknown* 0 $371.42 SI Trade
 19:13:09 - 02-Apr-26
Unknown* 0 $371.40 SI Trade
 19:13:01 - 02-Apr-26
Unknown* 20 $371.36 SI Trade
 19:13:00 - 02-Apr-26
Unknown* 0 $371.41 SI Trade
 19:13:00 - 02-Apr-26
Unknown* 0 $371.45 SI Trade
 19:12:57 - 02-Apr-26
Unknown* 0 $371.45 SI Trade
 19:12:55 - 02-Apr-26
Unknown* 0 $371.44 SI Trade
 19:12:52 - 02-Apr-26
Unknown* 0 $371.29 SI Trade
 19:12:32 - 02-Apr-26
Unknown* 0 $371.31 SI Trade
 19:12:30 - 02-Apr-26
Unknown* 0 $371.32 SI Trade
 19:12:30 - 02-Apr-26
Unknown* 2 $371.2985 OTC Trade
 19:12:28 - 02-Apr-26
Unknown* 0 $371.29 SI Trade
 19:12:24 - 02-Apr-26
Unknown* 0 $371.39 SI Trade
 19:12:18 - 02-Apr-26
Unknown* 4 $371.43 SI Trade
 19:12:14 - 02-Apr-26
Unknown* 0 $371.43 SI Trade
 19:12:14 - 02-Apr-26
Unknown* 0 $371.46 SI Trade
 19:12:10 - 02-Apr-26
Unknown* 0 $371.46 SI Trade
 19:12:10 - 02-Apr-26
Unknown* 0 $371.46 SI Trade
 19:12:08 - 02-Apr-26
Unknown* 0 $371.42 SI Trade
 19:12:07 - 02-Apr-26
Unknown* 0 $371.42 SI Trade
 19:12:07 - 02-Apr-26
Unknown* 0 $371.46 SI Trade
 19:12:03 - 02-Apr-26
Unknown* 0 $371.50 SI Trade
 19:12:02 - 02-Apr-26
Unknown* 0 $371.55 SI Trade
 19:11:49 - 02-Apr-26
Unknown* 0 $371.54 SI Trade
 19:11:47 - 02-Apr-26
Unknown* 25 $371.5388 OTC Trade
 19:11:46 - 02-Apr-26
Unknown* 0 $371.62 SI Trade
 19:11:40 - 02-Apr-26
Unknown* 0 $371.62 SI Trade
 19:11:37 - 02-Apr-26
Unknown* 0 $371.60 SI Trade
 19:11:31 - 02-Apr-26
Unknown* 0 $371.50 SI Trade
 19:11:24 - 02-Apr-26
Unknown* 0 $371.45 SI Trade
 19:11:24 - 02-Apr-26
Unknown* 0 $371.53 SI Trade
 19:11:05 - 02-Apr-26
Unknown* 0 $371.51 SI Trade
 19:10:59 - 02-Apr-26
Unknown* 4 $371.48 SI Trade
 19:10:51 - 02-Apr-26
Unknown* 16 $371.54165 OTC Trade
 19:10:50 - 02-Apr-26
Unknown* 0 $371.50 SI Trade
 19:10:47 - 02-Apr-26
Unknown* 2 $371.5405 OTC Trade
 19:10:45 - 02-Apr-26
Unknown* 0 $371.54 SI Trade
 19:10:44 - 02-Apr-26
Unknown* 0 $371.54 SI Trade
 19:10:42 - 02-Apr-26
Unknown* 0 $371.53 SI Trade
 19:10:35 - 02-Apr-26
Unknown* 0 $371.47 SI Trade
 19:10:31 - 02-Apr-26
Unknown* 0 $371.47 SI Trade
 19:10:30 - 02-Apr-26
Unknown* 0 $371.54 SI Trade
 19:10:24 - 02-Apr-26
Unknown* 0 $371.41 SI Trade
 19:10:21 - 02-Apr-26
Unknown* 0 $371.48 SI Trade
 19:10:18 - 02-Apr-26
Unknown* 0 $371.42 SI Trade
 19:10:12 - 02-Apr-26
Unknown* 0 $371.26 OTC Trade
 19:10:08 - 02-Apr-26
Unknown* 0 $371.42 SI Trade
 19:09:52 - 02-Apr-26
Unknown* 0 $371.33 SI Trade
 19:09:41 - 02-Apr-26
Unknown* 0 $371.30 SI Trade
 19:09:36 - 02-Apr-26
Unknown* 0 $371.30 SI Trade
 19:09:36 - 02-Apr-26
Unknown* 0 $371.31 SI Trade
 19:09:31 - 02-Apr-26
Unknown* 0 $371.34 SI Trade
 19:09:22 - 02-Apr-26
Unknown* 0 $371.28 SI Trade
 19:09:19 - 02-Apr-26
Unknown* 0 $371.41 SI Trade
 19:09:16 - 02-Apr-26
Unknown* 0 $371.40 SI Trade
 19:09:11 - 02-Apr-26
Unknown* 0 $371.43 SI Trade
 19:09:10 - 02-Apr-26
Unknown* 0 $371.36 SI Trade
 19:08:59 - 02-Apr-26
Unknown* 0 $371.39 SI Trade
 19:08:58 - 02-Apr-26
Unknown* 0 $371.33 SI Trade
 19:08:53 - 02-Apr-26
Unknown* 0 $371.39 SI Trade
 19:08:51 - 02-Apr-26
Unknown* 1 $371.33 SI Trade
 19:08:51 - 02-Apr-26
Unknown* 0 $371.42 SI Trade
 19:08:42 - 02-Apr-26
Unknown* 0 $371.35 SI Trade
 19:08:42 - 02-Apr-26
Unknown* 0 $371.44 SI Trade
 19:08:39 - 02-Apr-26
Unknown* 0 $371.44 SI Trade
 19:08:38 - 02-Apr-26
Unknown* 6 $371.49556 OTC Trade
 19:08:32 - 02-Apr-26
Unknown* 0 $371.40 SI Trade
 19:08:28 - 02-Apr-26
Unknown* 0 $371.38 OTC Trade
 19:08:24 - 02-Apr-26
Unknown* 0 $371.38 OTC Trade
 19:08:24 - 02-Apr-26
Unknown* 0 $371.38 SI Trade
 19:08:23 - 02-Apr-26
Unknown* 0 $371.47 SI Trade
 19:08:22 - 02-Apr-26
Unknown* 0 $371.44 SI Trade
 19:08:13 - 02-Apr-26
Unknown* 0 $371.50 SI Trade
 19:08:04 - 02-Apr-26
Unknown* 5 $371.50 SI Trade
 19:08:01 - 02-Apr-26
Unknown* 10 $371.36 SI Trade
 19:07:59 - 02-Apr-26
Unknown* 0 $371.43 SI Trade
 19:07:58 - 02-Apr-26
Unknown* 3 $371.44 SI Trade
 19:07:56 - 02-Apr-26
Unknown* 0 $371.45 SI Trade
 19:07:55 - 02-Apr-26
Unknown* 0 $371.37 SI Trade
 19:07:52 - 02-Apr-26
Unknown* 0 $371.45 OTC Trade
 19:07:46 - 02-Apr-26
Unknown* 0 $371.46 SI Trade
 19:07:45 - 02-Apr-26
Unknown* 0 $371.46 SI Trade
 19:07:44 - 02-Apr-26
Unknown* 0 $371.41 SI Trade
 19:07:43 - 02-Apr-26
Unknown* 0 $371.41 SI Trade
 19:07:42 - 02-Apr-26
Unknown* 0 $371.41 SI Trade
 19:07:42 - 02-Apr-26
Unknown* 0 $371.51 SI Trade
 19:07:35 - 02-Apr-26
Unknown* 0 $371.52 SI Trade
 19:07:33 - 02-Apr-26
Unknown* 0 $371.45 SI Trade
 19:07:32 - 02-Apr-26
Unknown* 0 $371.52 SI Trade
 19:07:30 - 02-Apr-26
Unknown* 4 $371.52 SI Trade
 19:07:30 - 02-Apr-26
Unknown* 0 $371.52 SI Trade
 19:07:30 - 02-Apr-26
Unknown* 0 $371.59 SI Trade
 19:07:12 - 02-Apr-26
Unknown* 0 $371.56 SI Trade
 19:07:11 - 02-Apr-26
Unknown* 6 $371.5116 OTC Trade
 19:07:09 - 02-Apr-26
Unknown* 0 $371.54 SI Trade
 19:07:05 - 02-Apr-26
Unknown* 0 $371.59 SI Trade
 19:07:05 - 02-Apr-26
Unknown* 0 $371.59 SI Trade
 19:07:05 - 02-Apr-26
Unknown* 0 $371.60 SI Trade
 19:06:59 - 02-Apr-26
Unknown* 0 $371.59 SI Trade
 19:06:59 - 02-Apr-26
Unknown* 0 $371.52 SI Trade
 19:06:58 - 02-Apr-26
Unknown* 0 $371.59 SI Trade
 19:06:58 - 02-Apr-26
Unknown* 0 $371.50 SI Trade
 19:06:54 - 02-Apr-26
Unknown* 0 $371.46 SI Trade
 19:06:54 - 02-Apr-26
Unknown* 0 $371.41 SI Trade
 19:06:41 - 02-Apr-26
Unknown* 0 $371.34 SI Trade
 19:06:38 - 02-Apr-26
Unknown* 0 $371.33 SI Trade
 19:06:34 - 02-Apr-26
Unknown* 0 $371.25 SI Trade
 19:06:34 - 02-Apr-26
Unknown* 0 $371.39 SI Trade
 19:06:30 - 02-Apr-26
Unknown* 2 $371.35 SI Trade
 19:06:30 - 02-Apr-26
Unknown* 1 $371.37 SI Trade
 19:06:22 - 02-Apr-26
Unknown* 0 $371.44 SI Trade
 19:06:20 - 02-Apr-26
Unknown* 0 $371.44 SI Trade
 19:06:20 - 02-Apr-26
Unknown* 32 $371.40386 OTC Trade
 19:06:18 - 02-Apr-26
Unknown* 0 $371.48 SI Trade
 19:06:18 - 02-Apr-26
Unknown* 27 $371.50381 OTC Trade
 19:06:16 - 02-Apr-26
Unknown* 0 $371.50 SI Trade
 19:06:13 - 02-Apr-26
Unknown* 0 $371.53 SI Trade
 19:06:08 - 02-Apr-26
Unknown* 0 $371.53 SI Trade
 19:06:07 - 02-Apr-26
Unknown* 0 $371.59 SI Trade
 19:06:04 - 02-Apr-26
Unknown* 0 $371.49 SI Trade
 19:06:00 - 02-Apr-26
Unknown* 0 $371.54 SI Trade
 19:05:53 - 02-Apr-26
Unknown* 0 $371.63 SI Trade
 19:05:47 - 02-Apr-26
Unknown* 0 $371.64 SI Trade
 19:05:46 - 02-Apr-26
Unknown* 0 $371.58 SI Trade
 19:05:40 - 02-Apr-26
Unknown* 1 $371.65 SI Trade
 19:05:34 - 02-Apr-26
Unknown* 0 $371.60 SI Trade
 19:05:28 - 02-Apr-26
Unknown* 0 $371.70 SI Trade
 19:05:25 - 02-Apr-26
Unknown* 1 $371.51715 OTC Trade
 19:05:16 - 02-Apr-26
Unknown* 0 $371.50 SI Trade
 19:05:15 - 02-Apr-26
Unknown* 0 $371.47 SI Trade
 19:05:15 - 02-Apr-26
Unknown* 1 $371.4415 Negotiated Trade
OTC Trade
 19:05:10 - 02-Apr-26
Unknown* 0 $371.42 SI Trade
 19:05:06 - 02-Apr-26
Unknown* 0 $371.39 SI Trade
 19:05:05 - 02-Apr-26
Unknown* 6 $371.3801 Negotiated Trade
OTC Trade
 19:05:04 - 02-Apr-26
Unknown* 0 $371.38 SI Trade
 19:05:00 - 02-Apr-26
Unknown* 0 $371.42 SI Trade
 19:04:53 - 02-Apr-26
Unknown* 1 $371.27 SI Trade
 19:04:43 - 02-Apr-26
Unknown* 0 $371.17 SI Trade
 19:04:41 - 02-Apr-26
Unknown* 0 $371.17 SI Trade
 19:04:41 - 02-Apr-26
Unknown* 2 $371.1871 Negotiated Trade
OTC Trade
 19:04:40 - 02-Apr-26
Unknown* 0 $371.27 SI Trade
 19:04:37 - 02-Apr-26
Unknown* 0 $371.27 SI Trade
 19:04:34 - 02-Apr-26
Unknown* 34 $371.21 SI Trade
 19:04:34 - 02-Apr-26
Unknown* 0 $371.19 SI Trade
 19:04:25 - 02-Apr-26
Unknown* 0 $371.25 SI Trade
 19:04:24 - 02-Apr-26
Unknown* 0 $371.24 SI Trade
 19:04:22 - 02-Apr-26
Unknown* 0 $371.24 SI Trade
 19:04:22 - 02-Apr-26
Unknown* 0 $371.24 SI Trade
 19:04:21 - 02-Apr-26
Unknown* 0 $371.25 SI Trade
 19:04:19 - 02-Apr-26
Unknown* 0 $371.25 SI Trade
 19:04:19 - 02-Apr-26
Unknown* 0 $371.23 SI Trade
 19:04:13 - 02-Apr-26
Unknown* 0 $371.13 SI Trade
 19:04:12 - 02-Apr-26
Unknown* 0 $371.15 SI Trade
 19:04:11 - 02-Apr-26
Unknown* 0 $371.22 SI Trade
 19:04:10 - 02-Apr-26
Unknown* 0 $371.19 SI Trade
 19:04:03 - 02-Apr-26
Unknown* 0 $371.19 SI Trade
 19:04:01 - 02-Apr-26
Unknown* 0 $371.12 SI Trade
 19:04:00 - 02-Apr-26
Unknown* 0 $371.25 SI Trade
 19:03:56 - 02-Apr-26
Unknown* 0 $371.24 SI Trade
 19:03:56 - 02-Apr-26
Unknown* 0 $371.23 SI Trade
 19:03:55 - 02-Apr-26
Unknown* 3 $371.09 SI Trade
 19:03:46 - 02-Apr-26
Unknown* 0 $371.09 SI Trade
 19:03:46 - 02-Apr-26
Unknown* 0 $371.19 SI Trade
 19:03:46 - 02-Apr-26
Unknown* 0 $371.15 OTC Trade
 19:03:41 - 02-Apr-26
Unknown* 4 $371.10 SI Trade
 19:03:40 - 02-Apr-26
Unknown* 0 $371.05 SI Trade
 19:03:39 - 02-Apr-26
Unknown* 0 $371.08 SI Trade
 19:03:20 - 02-Apr-26
Unknown* 0 $371.14 SI Trade
 19:03:16 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50