| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $398.1523 | OTC Trade |
19:14:54 - 06-Feb-26 |
| Unknown* | 13 | $398.154 | OTC Trade |
19:14:54 - 06-Feb-26 |
| Unknown* | 0 | $398.16 | SI Trade |
19:14:54 - 06-Feb-26 |
| Unknown* | 2 | $398.10 | Cross OTC Trade |
19:14:52 - 06-Feb-26 |
| Unknown* | 1 | $398.085 | Cross OTC Trade |
19:14:52 - 06-Feb-26 |
| Unknown* | 3 | $398.09 | SI Trade |
19:14:52 - 06-Feb-26 |
| Unknown* | 0 | $398.08 | SI Trade |
19:14:51 - 06-Feb-26 |
| Unknown* | 1 | $398.0715 | Cross OTC Trade |
19:14:48 - 06-Feb-26 |
| Unknown* | 0 | $398.03 | SI Trade |
19:14:45 - 06-Feb-26 |
| Unknown* | 0 | $398.09 | SI Trade |
19:14:45 - 06-Feb-26 |
| Unknown* | 0 | $398.09 | SI Trade |
19:14:45 - 06-Feb-26 |
| Unknown* | 0 | $398.02 | SI Trade |
19:14:45 - 06-Feb-26 |
| Unknown* | 18 | $397.9925 | Cross OTC Trade |
19:14:39 - 06-Feb-26 |
| Unknown* | 0 | $398.00 | SI Trade |
19:14:39 - 06-Feb-26 |
| Unknown* | 0 | $398.11 | SI Trade |
19:14:33 - 06-Feb-26 |
| Unknown* | 1 | $398.07 | SI Trade |
19:14:33 - 06-Feb-26 |
| Unknown* | 0 | $398.11 | SI Trade |
19:14:29 - 06-Feb-26 |
| Unknown* | 0 | $398.07 | SI Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 14 | $397.894 | Cross OTC Trade |
19:14:16 - 06-Feb-26 |
| Unknown* | 6 | $397.88 | OTC Trade |
19:14:16 - 06-Feb-26 |
| Unknown* | 7 | $397.88 | OTC Trade |
19:14:15 - 06-Feb-26 |
| Unknown* | 8 | $397.88 | OTC Trade |
19:14:15 - 06-Feb-26 |
| Unknown* | 1 | $397.9325 | OTC Trade |
19:14:09 - 06-Feb-26 |
| Unknown* | 0 | $397.97 | SI Trade |
19:14:08 - 06-Feb-26 |
| Unknown* | 5 | $397.9241 | OTC Trade |
19:14:04 - 06-Feb-26 |
| Unknown* | 5 | $397.9255 | OTC Trade |
19:14:04 - 06-Feb-26 |
| Unknown* | 0 | $397.97 | SI Trade |
19:14:04 - 06-Feb-26 |
| Unknown* | 0 | $397.96 | SI Trade |
19:14:02 - 06-Feb-26 |
| Unknown* | 0 | $398.03 | SI Trade |
19:14:01 - 06-Feb-26 |
| Unknown* | 0 | $397.98 | SI Trade |
19:14:00 - 06-Feb-26 |
| Unknown* | 4 | $397.98 | SI Trade |
19:14:00 - 06-Feb-26 |
| Unknown* | 0 | $397.98 | SI Trade |
19:13:56 - 06-Feb-26 |
| Unknown* | 0 | $398.00 | SI Trade |
19:13:54 - 06-Feb-26 |
| Unknown* | 5 | $397.9997 | Cross OTC Trade |
19:13:53 - 06-Feb-26 |
| Unknown* | 0 | $398.00 | SI Trade |
19:13:51 - 06-Feb-26 |
| Unknown* | 1 | $398.00 | SI Trade |
19:13:50 - 06-Feb-26 |
| Unknown* | 5 | $397.97 | SI Trade |
19:13:50 - 06-Feb-26 |
| Unknown* | 1 | $397.945 | Cross OTC Trade |
19:13:48 - 06-Feb-26 |
| Unknown* | 0 | $397.97 | SI Trade |
19:13:47 - 06-Feb-26 |
| Unknown* | 1 | $398.09 | SI Trade |
19:13:40 - 06-Feb-26 |
| Unknown* | 1 | $398.0815 | Cross OTC Trade |
19:13:37 - 06-Feb-26 |
| Unknown* | 2 | $398.088 | OTC Trade |
19:13:37 - 06-Feb-26 |
| Unknown* | 0 | $398.12 | SI Trade |
19:13:36 - 06-Feb-26 |
| Unknown* | 0 | $398.12 | SI Trade |
19:13:31 - 06-Feb-26 |
| Unknown* | 1 | $398.125 | Cross OTC Trade |
19:13:28 - 06-Feb-26 |
| Unknown* | 1 | $398.16 | SI Trade |
19:13:25 - 06-Feb-26 |
| Unknown* | 0 | $398.16 | SI Trade |
19:13:24 - 06-Feb-26 |
| Unknown* | 30 | $398.0717 | OTC Trade |
19:13:18 - 06-Feb-26 |
| Unknown* | 0 | $397.95 | SI Trade |
19:13:12 - 06-Feb-26 |
| Unknown* | 0 | $398.02 | SI Trade |
19:13:12 - 06-Feb-26 |
| Unknown* | 0 | $398.00 | OTC Trade |
19:13:12 - 06-Feb-26 |
| Unknown* | 12 | $397.9925 | OTC Trade |
19:13:12 - 06-Feb-26 |
| Unknown* | 0 | $398.00 | SI Trade |
19:13:10 - 06-Feb-26 |
| Unknown* | 1 | $397.9781 | OTC Trade |
19:13:10 - 06-Feb-26 |
| Unknown* | 0 | $398.00 | SI Trade |
19:13:07 - 06-Feb-26 |
| Unknown* | 5 | $397.9924 | OTC Trade |
19:13:06 - 06-Feb-26 |
| Unknown* | 5 | $397.994 | OTC Trade |
19:13:06 - 06-Feb-26 |
| Unknown* | 10 | $397.98 | OTC Trade |
19:13:06 - 06-Feb-26 |
| Unknown* | 1 | $398.00 | SI Trade |
19:13:04 - 06-Feb-26 |
| Unknown* | 88 | $397.975 | OTC Trade |
19:13:04 - 06-Feb-26 |
| Unknown* | 30 | $397.9515 | OTC Trade |
19:13:04 - 06-Feb-26 |
| Unknown* | 0 | $397.97 | SI Trade |
19:13:01 - 06-Feb-26 |
| Unknown* | 3 | $397.92 | SI Trade |
19:13:01 - 06-Feb-26 |
| Unknown* | 0 | $397.88 | SI Trade |
19:12:59 - 06-Feb-26 |
| Unknown* | 1 | $397.8978 | OTC Trade |
19:12:59 - 06-Feb-26 |
| Unknown* | 0 | $397.90 | SI Trade |
19:12:58 - 06-Feb-26 |
| Unknown* | 6 | $397.9071 | Cross OTC Trade |
19:12:56 - 06-Feb-26 |
| Unknown* | 0 | $397.95 | SI Trade |
19:12:56 - 06-Feb-26 |
| Unknown* | 0 | $397.95 | SI Trade |
19:12:56 - 06-Feb-26 |
| Unknown* | 15 | $397.925 | OTC Trade |
19:12:56 - 06-Feb-26 |
| Unknown* | 15 | $397.925 | OTC Trade |
19:12:56 - 06-Feb-26 |
| Unknown* | 2 | $397.98 | SI Trade |
19:12:55 - 06-Feb-26 |
| Unknown* | 0 | $397.98 | SI Trade |
19:12:55 - 06-Feb-26 |
| Unknown* | 10 | $397.98 | SI Trade |
19:12:55 - 06-Feb-26 |
| Unknown* | 2 | $398.07 | SI Trade |
19:12:53 - 06-Feb-26 |
| Unknown* | 10 | $398.07 | SI Trade |
19:12:51 - 06-Feb-26 |
| Unknown* | 1 | $398.14 | OTC Trade |
19:12:47 - 06-Feb-26 |
| Unknown* | 0 | $398.17 | SI Trade |
19:12:46 - 06-Feb-26 |
| Unknown* | 0 | $398.13 | OTC Trade |
19:12:43 - 06-Feb-26 |
| Unknown* | 1 | $398.1255 | OTC Trade |
19:12:43 - 06-Feb-26 |
| Unknown* | 0 | $398.10 | SI Trade |
19:12:38 - 06-Feb-26 |
| Unknown* | 100 | $398.0517 | OTC Trade |
19:12:36 - 06-Feb-26 |
| Unknown* | 0 | $398.10 | OTC Trade |
19:12:36 - 06-Feb-26 |
| Unknown* | 0 | $398.08 | OTC Trade |
19:12:36 - 06-Feb-26 |
| Unknown* | 0 | $398.04 | SI Trade |
19:12:33 - 06-Feb-26 |
| Unknown* | 0 | $398.04 | SI Trade |
19:12:31 - 06-Feb-26 |
| Unknown* | 0 | $398.10 | SI Trade |
19:12:30 - 06-Feb-26 |
| Unknown* | 0 | $398.08 | SI Trade |
19:12:23 - 06-Feb-26 |
| Unknown* | 0 | $398.17 | SI Trade |
19:12:23 - 06-Feb-26 |
| Unknown* | 0 | $398.20 | SI Trade |
19:12:20 - 06-Feb-26 |
| Unknown* | 80 | $398.2555 | OTC Trade |
19:12:15 - 06-Feb-26 |
| Unknown* | 5 | $398.28 | SI Trade |
19:12:15 - 06-Feb-26 |
| Unknown* | 1 | $398.274 | OTC Trade |
19:12:12 - 06-Feb-26 |
| Unknown* | 0 | $398.28 | SI Trade |
19:12:12 - 06-Feb-26 |
| Unknown* | 2 | $398.2723 | OTC Trade |
19:12:12 - 06-Feb-26 |
| Unknown* | 3 | $398.274 | OTC Trade |
19:12:12 - 06-Feb-26 |
| Unknown* | 0 | $398.31 | SI Trade |
19:12:05 - 06-Feb-26 |
| Unknown* | 0 | $398.31 | SI Trade |
19:12:05 - 06-Feb-26 |
| Unknown* | 0 | $398.31 | SI Trade |
19:12:05 - 06-Feb-26 |
| Unknown* | 0 | $398.29 | SI Trade |
19:12:03 - 06-Feb-26 |
| Unknown* | 1 | $398.308 | OTC Trade |
19:12:03 - 06-Feb-26 |
| Unknown* | 0 | $398.33 | SI Trade |
19:12:02 - 06-Feb-26 |
| Unknown* | 1 | $398.3283 | OTC Trade |
19:12:00 - 06-Feb-26 |
| Unknown* | 5 | $398.3541 | OTC Trade |
19:11:58 - 06-Feb-26 |
| Unknown* | 5 | $398.3555 | OTC Trade |
19:11:58 - 06-Feb-26 |
| Unknown* | 0 | $398.35 | SI Trade |
19:11:55 - 06-Feb-26 |
| Unknown* | 0 | $398.35 | SI Trade |
19:11:55 - 06-Feb-26 |
| Unknown* | 10 | $398.3586 | OTC Trade |
19:11:52 - 06-Feb-26 |
| Unknown* | 0 | $398.40 | SI Trade |
19:11:50 - 06-Feb-26 |
| Unknown* | 0 | $398.40 | SI Trade |
19:11:49 - 06-Feb-26 |
| Unknown* | 0 | $398.41 | SI Trade |
19:11:46 - 06-Feb-26 |
| Unknown* | 5 | $398.3978 | OTC Trade |
19:11:44 - 06-Feb-26 |
| Unknown* | 0 | $398.38 | SI Trade |
19:11:43 - 06-Feb-26 |
| Unknown* | 100 | $398.368 | OTC Trade |
19:11:40 - 06-Feb-26 |
| Unknown* | 0 | $398.23 | OTC Trade |
19:11:34 - 06-Feb-26 |
| Unknown* | 2 | $398.20 | OTC Trade |
19:11:32 - 06-Feb-26 |
| Unknown* | 0 | $398.18 | SI Trade |
19:11:28 - 06-Feb-26 |
| Unknown* | 10 | $398.19 | SI Trade |
19:11:28 - 06-Feb-26 |
| Unknown* | 0 | $398.19 | SI Trade |
19:11:28 - 06-Feb-26 |
| Unknown* | 1 | $398.20 | SI Trade |
19:11:19 - 06-Feb-26 |
| Unknown* | 10 | $398.21 | SI Trade |
19:11:19 - 06-Feb-26 |
| Unknown* | 0 | $398.23 | SI Trade |
19:11:17 - 06-Feb-26 |
| Unknown* | 0 | $398.16 | OTC Trade |
19:11:17 - 06-Feb-26 |
| Unknown* | 100 | $398.19 | OTC Trade |
19:11:17 - 06-Feb-26 |
| Unknown* | 11 | $398.19 | OTC Trade |
19:11:17 - 06-Feb-26 |
| Unknown* | 25 | $398.26 | OTC Trade |
19:11:16 - 06-Feb-26 |
| Unknown* | 25 | $398.26 | OTC Trade |
19:11:16 - 06-Feb-26 |
| Unknown* | 10 | $398.26 | OTC Trade |
19:11:16 - 06-Feb-26 |
| Unknown* | 10 | $398.26 | OTC Trade |
19:11:16 - 06-Feb-26 |
| Unknown* | 1 | $398.28 | SI Trade |
19:11:11 - 06-Feb-26 |
| Unknown* | 1 | $398.28 | SI Trade |
19:11:11 - 06-Feb-26 |
| Unknown* | 0 | $398.30 | SI Trade |
19:11:09 - 06-Feb-26 |
| Unknown* | 0 | $398.30 | SI Trade |
19:11:07 - 06-Feb-26 |
| Unknown* | 0 | $398.33 | SI Trade |
19:11:05 - 06-Feb-26 |
| Unknown* | 0 | $398.33 | SI Trade |
19:11:04 - 06-Feb-26 |
| Unknown* | 8 | $398.35 | SI Trade |
19:11:03 - 06-Feb-26 |
| Unknown* | 0 | $398.39 | SI Trade |
19:10:59 - 06-Feb-26 |
| Unknown* | 0 | $398.40 | SI Trade |
19:10:58 - 06-Feb-26 |
| Unknown* | 0 | $398.47 | SI Trade |
19:10:57 - 06-Feb-26 |
| Unknown* | 960 | $398.48 | SI Trade |
19:10:55 - 06-Feb-26 |
| Unknown* | 0 | $398.48 | OTC Trade |
19:10:55 - 06-Feb-26 |
| Unknown* | 2 | $398.5315 | Cross OTC Trade |
19:10:54 - 06-Feb-26 |
| Unknown* | 0 | $398.54 | SI Trade |
19:10:54 - 06-Feb-26 |
| Unknown* | 0 | $398.57 | SI Trade |
19:10:49 - 06-Feb-26 |
| Unknown* | 0 | $398.48 | SI Trade |
19:10:46 - 06-Feb-26 |
| Unknown* | 1 | $398.45 | SI Trade |
19:10:43 - 06-Feb-26 |
| Unknown* | 30 | $398.4455 | OTC Trade |
19:10:41 - 06-Feb-26 |
| Unknown* | 0 | $398.26 | SI Trade |
19:10:38 - 06-Feb-26 |
| Unknown* | 0 | $398.29 | SI Trade |
19:10:38 - 06-Feb-26 |
| Unknown* | 4 | $398.29 | SI Trade |
19:10:35 - 06-Feb-26 |
| Unknown* | 13 | $398.31 | SI Trade |
19:10:34 - 06-Feb-26 |
| Unknown* | 0 | $398.31 | OTC Trade |
19:10:33 - 06-Feb-26 |
| Unknown* | 0 | $398.29 | OTC Trade |
19:10:33 - 06-Feb-26 |
| Unknown* | 111 | $398.304 | OTC Trade |
19:10:33 - 06-Feb-26 |
| Unknown* | 10 | $398.28 | SI Trade |
19:10:32 - 06-Feb-26 |
| Unknown* | 0 | $398.28 | SI Trade |
19:10:32 - 06-Feb-26 |
| Unknown* | 0 | $398.28 | SI Trade |
19:10:32 - 06-Feb-26 |
| Unknown* | 0 | $398.36 | OTC Trade |
19:10:26 - 06-Feb-26 |
| Unknown* | 1 | $398.351 | OTC Trade |
19:10:26 - 06-Feb-26 |
| Unknown* | 1 | $398.36 | SI Trade |
19:10:26 - 06-Feb-26 |
| Unknown* | 100 | $398.33 | OTC Trade |
19:10:25 - 06-Feb-26 |
| Unknown* | 0 | $398.28 | OTC Trade |
19:10:24 - 06-Feb-26 |
| Unknown* | 5 | $398.3125 | OTC Trade |
19:10:23 - 06-Feb-26 |
| Unknown* | 0 | $398.41 | SI Trade |
19:10:12 - 06-Feb-26 |
| Unknown* | 2 | $398.36 | SI Trade |
19:10:09 - 06-Feb-26 |
| Unknown* | 4 | $398.29 | SI Trade |
19:10:08 - 06-Feb-26 |
| Unknown* | 0 | $398.29 | OTC Trade |
19:10:07 - 06-Feb-26 |
| Unknown* | 0 | $398.29 | SI Trade |
19:09:58 - 06-Feb-26 |
| Unknown* | 10 | $398.27 | OTC Trade |
19:09:57 - 06-Feb-26 |
| Unknown* | 1,509 | $398.1455 | OTC Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 100 | $398.144 | OTC Trade |
19:09:50 - 06-Feb-26 |
| Unknown* | 5 | $398.05 | SI Trade |
19:09:49 - 06-Feb-26 |
| Unknown* | 0 | $397.95 | SI Trade |
19:09:47 - 06-Feb-26 |
| Unknown* | 1 | $397.95 | SI Trade |
19:09:47 - 06-Feb-26 |
| Unknown* | 1 | $397.95 | SI Trade |
19:09:47 - 06-Feb-26 |
| Unknown* | 0 | $397.94 | SI Trade |
19:09:43 - 06-Feb-26 |
| Unknown* | 6 | $397.95 | SI Trade |
19:09:42 - 06-Feb-26 |
| Unknown* | 0 | $397.95 | SI Trade |
19:09:42 - 06-Feb-26 |
| Unknown* | 0 | $397.83 | SI Trade |
19:09:40 - 06-Feb-26 |
| Unknown* | 0 | $397.87 | SI Trade |
19:09:40 - 06-Feb-26 |
| Unknown* | 0 | $397.87 | SI Trade |
19:09:40 - 06-Feb-26 |
| Unknown* | 0 | $397.87 | SI Trade |
19:09:40 - 06-Feb-26 |
| Unknown* | 0 | $397.87 | SI Trade |
19:09:40 - 06-Feb-26 |
| Unknown* | 0 | $397.87 | SI Trade |
19:09:37 - 06-Feb-26 |
| Unknown* | 1 | $397.845 | Cross OTC Trade |
19:09:35 - 06-Feb-26 |
| Unknown* | 0 | $397.84 | SI Trade |
19:09:33 - 06-Feb-26 |
| Unknown* | 0 | $397.83 | SI Trade |
19:09:32 - 06-Feb-26 |
| Unknown* | 0 | $397.87 | SI Trade |
19:09:30 - 06-Feb-26 |
| Unknown* | 0 | $397.83 | OTC Trade |
19:09:30 - 06-Feb-26 |
| Unknown* | 0 | $397.84 | SI Trade |
19:09:29 - 06-Feb-26 |
| Unknown* | 0 | $397.88 | SI Trade |
19:09:26 - 06-Feb-26 |
| Unknown* | 0 | $397.92 | SI Trade |
19:09:26 - 06-Feb-26 |
| Unknown* | 1 | $397.93 | OTC Trade |
19:09:23 - 06-Feb-26 |
| Unknown* | 0 | $397.92 | SI Trade |
19:09:22 - 06-Feb-26 |
| Unknown* | 0 | $397.91 | SI Trade |
19:09:17 - 06-Feb-26 |
| Unknown* | 0 | $397.91 | SI Trade |
19:09:14 - 06-Feb-26 |
| Unknown* | 0 | $397.95 | SI Trade |
19:09:09 - 06-Feb-26 |
| Unknown* | 20 | $397.87 | SI Trade |
19:09:08 - 06-Feb-26 |
| Unknown* | 0 | $397.85 | SI Trade |
19:09:07 - 06-Feb-26 |
| Unknown* | 0 | $397.86 | SI Trade |
19:09:06 - 06-Feb-26 |