| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $471.0701 | OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 0 | $471.0701 | OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 0 | $471.0601 | OTC Trade |
19:14:41 - 06-Jun-25 |
| Unknown* | 0 | $471.0901 | OTC Trade |
19:14:34 - 06-Jun-25 |
| Unknown* | 0 | $471.1499 | OTC Trade |
19:14:33 - 06-Jun-25 |
| Unknown* | 0 | $471.1499 | OTC Trade |
19:14:32 - 06-Jun-25 |
| Unknown* | 0 | $471.1499 | OTC Trade |
19:14:32 - 06-Jun-25 |
| Unknown* | 0 | $471.1101 | OTC Trade |
19:14:25 - 06-Jun-25 |
| Unknown* | 0 | $471.1101 | OTC Trade |
19:14:25 - 06-Jun-25 |
| Unknown* | 0 | $471.0801 | OTC Trade |
19:14:15 - 06-Jun-25 |
| Unknown* | 0 | $471.1301 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 0 | $471.1301 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 0 | $471.1301 | OTC Trade |
19:14:11 - 06-Jun-25 |
| Unknown* | 1 | $470.99 | OTC Trade |
19:13:56 - 06-Jun-25 |
| Unknown* | 0 | $470.99 | OTC Trade |
19:13:50 - 06-Jun-25 |
| Unknown* | 1 | $470.99 | OTC Trade |
19:13:48 - 06-Jun-25 |
| Unknown* | 20 | $470.976 | OTC Trade |
19:13:43 - 06-Jun-25 |
| Unknown* | 1 | $470.96 | OTC Trade |
19:13:37 - 06-Jun-25 |
| Unknown* | 0 | $471.0801 | OTC Trade |
19:13:26 - 06-Jun-25 |
| Unknown* | 0 | $471.04 | OTC Trade |
19:13:25 - 06-Jun-25 |
| Unknown* | 4 | $471.06 | SI Trade |
19:13:06 - 06-Jun-25 |
| Unknown* | 0 | $471.03 | OTC Trade |
19:12:47 - 06-Jun-25 |
| Unknown* | 6 | $471.1201 | OTC Trade |
19:12:39 - 06-Jun-25 |
| Unknown* | 0 | $471.1001 | OTC Trade |
19:11:50 - 06-Jun-25 |
| Unknown* | 0 | $471.1001 | OTC Trade |
19:11:50 - 06-Jun-25 |
| Unknown* | 1 | $471.1699 | OTC Trade |
19:11:39 - 06-Jun-25 |
| Unknown* | 0 | $471.1101 | OTC Trade |
19:10:51 - 06-Jun-25 |
| Unknown* | 0 | $471.0901 | OTC Trade |
19:10:51 - 06-Jun-25 |
| Unknown* | 0 | $471.1799 | OTC Trade |
19:10:45 - 06-Jun-25 |
| Unknown* | 0 | $471.1799 | OTC Trade |
19:10:45 - 06-Jun-25 |
| Unknown* | 0 | $471.1799 | OTC Trade |
19:10:45 - 06-Jun-25 |
| Unknown* | 0 | $471.1799 | OTC Trade |
19:10:45 - 06-Jun-25 |
| Unknown* | 0 | $471.1799 | OTC Trade |
19:10:45 - 06-Jun-25 |
| Unknown* | 0 | $471.25 | OTC Trade |
19:10:35 - 06-Jun-25 |
| Unknown* | 0 | $471.30 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 0 | $471.30 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 0 | $471.30 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 0 | $471.30 | OTC Trade |
19:10:29 - 06-Jun-25 |
| Unknown* | 1 | $471.305 | OTC Trade |
19:10:20 - 06-Jun-25 |
| Unknown* | 0 | $471.3901 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $471.3901 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $471.3901 | OTC Trade |
19:09:56 - 06-Jun-25 |
| Unknown* | 0 | $471.3101 | OTC Trade |
19:09:28 - 06-Jun-25 |
| Unknown* | 0 | $471.3101 | OTC Trade |
19:09:28 - 06-Jun-25 |
| Unknown* | 0 | $471.22 | OTC Trade |
19:08:31 - 06-Jun-25 |
| Unknown* | 0 | $471.22 | OTC Trade |
19:08:31 - 06-Jun-25 |
| Unknown* | 0 | $471.1599 | OTC Trade |
19:08:27 - 06-Jun-25 |
| Unknown* | 0 | $471.1799 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $471.1799 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $471.1799 | OTC Trade |
19:08:21 - 06-Jun-25 |
| Unknown* | 0 | $471.1301 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $471.1301 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 2 | $471.21 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $471.1301 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $471.1301 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $471.1301 | OTC Trade |
19:08:17 - 06-Jun-25 |
| Unknown* | 0 | $471.1301 | OTC Trade |
19:08:16 - 06-Jun-25 |
| Unknown* | 1 | $471.15 | OTC Trade |
19:08:09 - 06-Jun-25 |
| Unknown* | 7 | $471.0701 | OTC Trade |
19:07:58 - 06-Jun-25 |
| Unknown* | 0 | $471.0701 | OTC Trade |
19:07:58 - 06-Jun-25 |
| Unknown* | 0 | $471.0701 | OTC Trade |
19:07:57 - 06-Jun-25 |
| Unknown* | 12 | $471.0512 | OTC Trade |
19:07:54 - 06-Jun-25 |
| Unknown* | 0 | $471.05 | OTC Trade |
19:07:43 - 06-Jun-25 |
| Unknown* | 0 | $471.05 | OTC Trade |
19:07:12 - 06-Jun-25 |
| Unknown* | 0 | $471.0701 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $471.0701 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $471.0701 | OTC Trade |
19:06:39 - 06-Jun-25 |
| Unknown* | 0 | $471.03 | OTC Trade |
19:06:28 - 06-Jun-25 |
| Unknown* | 0 | $471.3501 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 0 | $471.3501 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 0 | $471.3501 | OTC Trade |
19:05:36 - 06-Jun-25 |
| Unknown* | 32 | $471.2707 | Cross OTC Trade |
19:05:34 - 06-Jun-25 |
| Unknown* | 0 | $471.1899 | OTC Trade |
19:05:07 - 06-Jun-25 |
| Unknown* | 0 | $471.1899 | OTC Trade |
19:04:59 - 06-Jun-25 |
| Unknown* | 0 | $471.1899 | OTC Trade |
19:04:59 - 06-Jun-25 |
| Unknown* | 0 | $471.23 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $471.23 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $471.23 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $471.23 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $471.23 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $471.23 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $471.23 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $471.23 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $471.23 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $471.23 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $471.23 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $471.23 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $471.1699 | OTC Trade |
19:04:56 - 06-Jun-25 |
| Unknown* | 0 | $471.1899 | OTC Trade |
19:04:49 - 06-Jun-25 |
| Unknown* | 0 | $471.3801 | OTC Trade |
19:04:22 - 06-Jun-25 |
| Unknown* | 0 | $471.45 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 0 | $471.45 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 0 | $471.45 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 0 | $471.45 | OTC Trade |
19:04:03 - 06-Jun-25 |
| Unknown* | 0 | $471.45 | OTC Trade |
19:04:02 - 06-Jun-25 |
| Unknown* | 0 | $471.45 | OTC Trade |
19:04:02 - 06-Jun-25 |
| Unknown* | 0 | $471.45 | OTC Trade |
19:04:02 - 06-Jun-25 |
| Unknown* | 0 | $471.45 | OTC Trade |
19:04:02 - 06-Jun-25 |
| Unknown* | 0 | $471.45 | OTC Trade |
19:04:01 - 06-Jun-25 |
| Unknown* | 0 | $471.49 | OTC Trade |
19:03:39 - 06-Jun-25 |
| Unknown* | 25 | $471.44 | OTC Trade |
19:03:31 - 06-Jun-25 |
| Unknown* | 0 | $471.4399 | OTC Trade |
19:03:29 - 06-Jun-25 |
| Unknown* | 0 | $471.4399 | OTC Trade |
19:03:29 - 06-Jun-25 |
| Unknown* | 0 | $471.4399 | OTC Trade |
19:03:29 - 06-Jun-25 |
| Unknown* | 0 | $471.4399 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $471.4399 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $471.4399 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $471.4399 | OTC Trade |
19:03:28 - 06-Jun-25 |
| Unknown* | 0 | $471.3801 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $471.3801 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 0 | $471.3801 | OTC Trade |
19:03:27 - 06-Jun-25 |
| Unknown* | 1 | $471.4299 | OTC Trade |
19:03:12 - 06-Jun-25 |
| Unknown* | 0 | $471.4399 | OTC Trade |
19:03:11 - 06-Jun-25 |
| Unknown* | 0 | $471.4299 | OTC Trade |
19:02:26 - 06-Jun-25 |
| Unknown* | 25 | $471.465 | OTC Trade |
19:02:12 - 06-Jun-25 |
| Unknown* | 0 | $471.50 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $471.50 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $471.50 | OTC Trade |
19:02:10 - 06-Jun-25 |
| Unknown* | 0 | $471.51 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 0 | $471.51 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 0 | $471.51 | OTC Trade |
19:01:49 - 06-Jun-25 |
| Unknown* | 100 | $471.50 | SI Trade |
19:01:46 - 06-Jun-25 |
| Unknown* | 7 | $471.45 | SI Trade |
19:01:40 - 06-Jun-25 |
| Unknown* | 4 | $471.4117 | Cross OTC Trade |
19:01:02 - 06-Jun-25 |
| Unknown* | 1 | $471.1599 | OTC Trade |
19:00:32 - 06-Jun-25 |
| Unknown* | 0 | $470.95 | OTC Trade |
18:59:57 - 06-Jun-25 |
| Unknown* | 0 | $470.95 | OTC Trade |
18:59:56 - 06-Jun-25 |
| Unknown* | 0 | $470.95 | OTC Trade |
18:59:50 - 06-Jun-25 |
| Unknown* | 0 | $471.01 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $471.01 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $471.01 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 1 | $471.0188 | OTC Trade |
18:59:22 - 06-Jun-25 |
| Unknown* | 17 | $471.005 | OTC Trade |
18:59:21 - 06-Jun-25 |
| Unknown* | 0 | $471.00 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $470.95 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $471.00 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $470.95 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $470.95 | OTC Trade |
18:59:08 - 06-Jun-25 |
| Unknown* | 0 | $471.00 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $471.00 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $471.00 | OTC Trade |
18:58:57 - 06-Jun-25 |
| Unknown* | 0 | $471.05 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $471.05 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $471.05 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $471.05 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $471.05 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $471.05 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $471.05 | OTC Trade |
18:58:47 - 06-Jun-25 |
| Unknown* | 0 | $471.02 | OTC Trade |
18:58:33 - 06-Jun-25 |
| Unknown* | 0 | $471.0801 | OTC Trade |
18:58:30 - 06-Jun-25 |
| Unknown* | 0 | $471.03 | OTC Trade |
18:58:30 - 06-Jun-25 |
| Unknown* | 0 | $471.1301 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $471.1301 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $471.1301 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $471.1301 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $471.1301 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $471.1301 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $471.1301 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $471.1301 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $471.1301 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $471.1301 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $471.1301 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $471.1301 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $471.1301 | OTC Trade |
18:58:20 - 06-Jun-25 |
| Unknown* | 0 | $471.0701 | OTC Trade |
18:58:13 - 06-Jun-25 |
| Unknown* | 0 | $471.0901 | OTC Trade |
18:58:09 - 06-Jun-25 |
| Unknown* | 0 | $471.03 | OTC Trade |
18:58:00 - 06-Jun-25 |
| Unknown* | 4 | $471.055 | OTC Trade |
18:57:50 - 06-Jun-25 |
| Unknown* | 100 | $471.095 | OTC Trade |
18:57:46 - 06-Jun-25 |
| Unknown* | 0 | $471.1401 | OTC Trade |
18:57:28 - 06-Jun-25 |
| Unknown* | 0 | $471.1401 | OTC Trade |
18:57:28 - 06-Jun-25 |
| Unknown* | 0 | $471.1401 | OTC Trade |
18:57:28 - 06-Jun-25 |
| Unknown* | 0 | $471.1401 | OTC Trade |
18:57:28 - 06-Jun-25 |
| Unknown* | 0 | $471.1401 | OTC Trade |
18:57:28 - 06-Jun-25 |
| Unknown* | 0 | $471.1401 | OTC Trade |
18:57:28 - 06-Jun-25 |
| Unknown* | 0 | $471.1401 | OTC Trade |
18:57:28 - 06-Jun-25 |
| Unknown* | 0 | $471.1401 | OTC Trade |
18:57:28 - 06-Jun-25 |
| Unknown* | 0 | $471.03 | OTC Trade |
18:57:26 - 06-Jun-25 |
| Unknown* | 112 | $471.0801 | OTC Trade |
18:57:23 - 06-Jun-25 |
| Unknown* | 59 | $471.0801 | OTC Trade |
18:57:23 - 06-Jun-25 |
| Unknown* | 0 | $471.1499 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $471.1499 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $471.1499 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $471.1499 | OTC Trade |
18:57:16 - 06-Jun-25 |
| Unknown* | 0 | $471.1499 | OTC Trade |
18:57:15 - 06-Jun-25 |
| Unknown* | 0 | $471.03 | OTC Trade |
18:57:05 - 06-Jun-25 |
| Unknown* | 0 | $471.03 | OTC Trade |
18:57:05 - 06-Jun-25 |
| Unknown* | 0 | $471.03 | OTC Trade |
18:57:05 - 06-Jun-25 |
| Unknown* | 0 | $471.00 | OTC Trade |
18:56:27 - 06-Jun-25 |
| Unknown* | 0 | $471.00 | OTC Trade |
18:56:27 - 06-Jun-25 |
| Unknown* | 0 | $471.00 | OTC Trade |
18:56:27 - 06-Jun-25 |
| Unknown* | 0 | $470.99 | OTC Trade |
18:56:23 - 06-Jun-25 |
| Unknown* | 0 | $471.04 | OTC Trade |
18:56:20 - 06-Jun-25 |
| Unknown* | 0 | $471.04 | OTC Trade |
18:56:19 - 06-Jun-25 |
| Unknown* | 0 | $471.04 | OTC Trade |
18:56:19 - 06-Jun-25 |
| Unknown* | 2 | $470.99 | OTC Trade |
18:56:13 - 06-Jun-25 |
| Unknown* | 0 | $470.99 | OTC Trade |
18:56:12 - 06-Jun-25 |
| Unknown* | 0 | $471.04 | OTC Trade |
18:55:59 - 06-Jun-25 |
| Unknown* | 0 | $470.99 | OTC Trade |
18:55:57 - 06-Jun-25 |
| Unknown* | 0 | $471.05 | OTC Trade |
18:55:52 - 06-Jun-25 |