| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $522.7891 | OTC Trade |
19:13:20 - 08-Aug-25 |
| Unknown* | 1 | $522.78 | SI Trade |
19:12:20 - 08-Aug-25 |
| Unknown* | 1 | $522.77 | Cross OTC Trade |
19:10:56 - 08-Aug-25 |
| Unknown* | 25 | $522.8181 | Cross OTC Trade |
19:09:39 - 08-Aug-25 |
| Unknown* | 1 | $522.795 | OTC Trade |
19:09:30 - 08-Aug-25 |
| Unknown* | 0 | $522.82 | OTC Trade |
19:09:22 - 08-Aug-25 |
| Unknown* | 3 | $522.915 | Cross OTC Trade |
19:08:08 - 08-Aug-25 |
| Unknown* | 1 | $522.99 | Cross OTC Trade |
19:06:48 - 08-Aug-25 |
| Unknown* | 50 | $522.98 | SI Trade |
19:05:17 - 08-Aug-25 |
| Unknown* | 97 | $522.95 | SI Trade |
19:04:59 - 08-Aug-25 |
| Unknown* | 1 | $522.9856 | Cross OTC Trade |
19:04:38 - 08-Aug-25 |
| Unknown* | 0 | $522.99 | OTC Trade |
19:04:32 - 08-Aug-25 |
| Unknown* | 96 | $522.99 | SI Trade |
19:03:29 - 08-Aug-25 |
| Unknown* | 1 | $523.00 | Cross OTC Trade |
19:02:58 - 08-Aug-25 |
| Unknown* | 1 | $523.14 | Cross OTC Trade |
19:02:28 - 08-Aug-25 |
| Unknown* | 90 | $523.17 | SI Trade |
19:02:07 - 08-Aug-25 |
| Unknown* | 70 | $523.13 | SI Trade |
19:02:00 - 08-Aug-25 |
| Unknown* | 16 | $523.15 | OTC Trade |
19:01:46 - 08-Aug-25 |
| Unknown* | 0 | $523.10 | OTC Trade |
19:01:41 - 08-Aug-25 |
| Unknown* | 0 | $522.76 | OTC Trade |
18:59:43 - 08-Aug-25 |
| Unknown* | 0 | $522.76 | OTC Trade |
18:59:43 - 08-Aug-25 |
| Unknown* | 0 | $522.76 | OTC Trade |
18:59:43 - 08-Aug-25 |
| Unknown* | 0 | $522.76 | OTC Trade |
18:59:43 - 08-Aug-25 |
| Unknown* | 0 | $522.6501 | OTC Trade |
18:58:54 - 08-Aug-25 |
| Unknown* | 0 | $522.65 | OTC Trade |
18:58:41 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:22 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:22 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:21 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:21 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:21 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:21 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:21 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:21 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:21 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:21 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:21 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:21 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:21 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:21 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:21 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:21 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:21 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:21 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:21 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:21 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:21 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:21 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:21 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:21 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:21 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:21 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:21 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:21 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:21 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:21 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:21 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:20 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:20 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:20 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:20 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:58:20 - 08-Aug-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
18:57:59 - 08-Aug-25 |
| Unknown* | 0 | $522.71 | OTC Trade |
18:57:23 - 08-Aug-25 |
| Unknown* | 20 | $522.695 | OTC Trade |
18:57:17 - 08-Aug-25 |
| Unknown* | 5 | $522.67 | SI Trade |
18:56:12 - 08-Aug-25 |
| Unknown* | 0 | $522.6899 | OTC Trade |
18:55:51 - 08-Aug-25 |
| Unknown* | 13 | $522.66 | OTC Trade |
18:55:44 - 08-Aug-25 |
| Unknown* | 4 | $522.6591 | OTC Trade |
18:55:39 - 08-Aug-25 |
| Unknown* | 0 | $522.6799 | OTC Trade |
18:55:15 - 08-Aug-25 |
| Unknown* | 0 | $522.6799 | OTC Trade |
18:55:15 - 08-Aug-25 |
| Unknown* | 0 | $522.6799 | OTC Trade |
18:55:15 - 08-Aug-25 |
| Unknown* | 0 | $522.6799 | OTC Trade |
18:55:15 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:54:33 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:54:33 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:54:33 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:54:32 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:54:32 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:54:32 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:54:32 - 08-Aug-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
18:54:32 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:54:32 - 08-Aug-25 |
| Unknown* | 0 | $522.72 | OTC Trade |
18:54:08 - 08-Aug-25 |
| Unknown* | 0 | $522.72 | OTC Trade |
18:54:07 - 08-Aug-25 |
| Unknown* | 0 | $522.72 | OTC Trade |
18:54:07 - 08-Aug-25 |
| Unknown* | 0 | $522.72 | OTC Trade |
18:54:07 - 08-Aug-25 |
| Unknown* | 0 | $522.72 | OTC Trade |
18:54:07 - 08-Aug-25 |
| Unknown* | 0 | $522.72 | OTC Trade |
18:54:07 - 08-Aug-25 |
| Unknown* | 0 | $522.72 | OTC Trade |
18:54:07 - 08-Aug-25 |
| Unknown* | 0 | $522.74 | OTC Trade |
18:53:22 - 08-Aug-25 |
| Unknown* | 0 | $522.74 | OTC Trade |
18:53:19 - 08-Aug-25 |
| Unknown* | 0 | $522.74 | OTC Trade |
18:53:19 - 08-Aug-25 |
| Unknown* | 0 | $522.74 | OTC Trade |
18:53:19 - 08-Aug-25 |
| Unknown* | 0 | $522.74 | OTC Trade |
18:53:19 - 08-Aug-25 |
| Unknown* | 0 | $522.74 | OTC Trade |
18:53:19 - 08-Aug-25 |
| Unknown* | 0 | $522.74 | OTC Trade |
18:53:19 - 08-Aug-25 |
| Unknown* | 0 | $522.74 | OTC Trade |
18:53:19 - 08-Aug-25 |
| Unknown* | 0 | $522.74 | OTC Trade |
18:53:19 - 08-Aug-25 |
| Unknown* | 0 | $522.74 | OTC Trade |
18:53:19 - 08-Aug-25 |
| Unknown* | 0 | $522.74 | OTC Trade |
18:53:19 - 08-Aug-25 |
| Unknown* | 0 | $522.74 | OTC Trade |
18:53:19 - 08-Aug-25 |
| Unknown* | 1 | $522.705 | Cross OTC Trade |
18:53:15 - 08-Aug-25 |
| Unknown* | 0 | $522.71 | OTC Trade |
18:52:49 - 08-Aug-25 |
| Unknown* | 0 | $522.74 | OTC Trade |
18:52:41 - 08-Aug-25 |
| Unknown* | 0 | $522.74 | OTC Trade |
18:52:41 - 08-Aug-25 |
| Unknown* | 0 | $522.74 | OTC Trade |
18:52:40 - 08-Aug-25 |
| Unknown* | 0 | $522.74 | OTC Trade |
18:52:40 - 08-Aug-25 |
| Unknown* | 0 | $522.74 | OTC Trade |
18:52:40 - 08-Aug-25 |
| Unknown* | 0 | $522.74 | OTC Trade |
18:52:40 - 08-Aug-25 |
| Unknown* | 0 | $522.74 | OTC Trade |
18:52:40 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:52:32 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:52:32 - 08-Aug-25 |
| Unknown* | 0 | $522.72 | OTC Trade |
18:52:28 - 08-Aug-25 |
| Unknown* | 0 | $522.72 | OTC Trade |
18:52:28 - 08-Aug-25 |
| Unknown* | 0 | $522.72 | OTC Trade |
18:52:28 - 08-Aug-25 |
| Unknown* | 0 | $522.72 | OTC Trade |
18:52:28 - 08-Aug-25 |
| Unknown* | 0 | $522.72 | OTC Trade |
18:52:28 - 08-Aug-25 |
| Unknown* | 0 | $522.72 | OTC Trade |
18:52:28 - 08-Aug-25 |
| Unknown* | 0 | $522.72 | OTC Trade |
18:52:28 - 08-Aug-25 |
| Unknown* | 0 | $522.74 | OTC Trade |
18:52:23 - 08-Aug-25 |
| Unknown* | 0 | $522.6501 | OTC Trade |
18:52:00 - 08-Aug-25 |
| Unknown* | 0 | $522.6501 | OTC Trade |
18:52:00 - 08-Aug-25 |
| Unknown* | 0 | $522.6501 | OTC Trade |
18:52:00 - 08-Aug-25 |
| Unknown* | 0 | $522.6501 | OTC Trade |
18:52:00 - 08-Aug-25 |
| Unknown* | 1 | $522.6428 | Cross OTC Trade |
18:51:53 - 08-Aug-25 |
| Unknown* | 19 | $522.5701 | OTC Trade |
18:51:43 - 08-Aug-25 |
| Unknown* | 5 | $522.6672 | Cross OTC Trade |
18:50:00 - 08-Aug-25 |
| Unknown* | 0 | $522.80 | OTC Trade |
18:49:29 - 08-Aug-25 |
| Unknown* | 0 | $522.80 | OTC Trade |
18:49:29 - 08-Aug-25 |
| Unknown* | 1 | $522.7712 | OTC Trade |
18:49:24 - 08-Aug-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
18:49:12 - 08-Aug-25 |
| Unknown* | 0 | $522.73 | OTC Trade |
18:48:56 - 08-Aug-25 |
| Unknown* | 0 | $522.73 | OTC Trade |
18:48:56 - 08-Aug-25 |
| Unknown* | 0 | $522.73 | OTC Trade |
18:48:56 - 08-Aug-25 |
| Unknown* | 0 | $522.73 | OTC Trade |
18:48:56 - 08-Aug-25 |
| Unknown* | 0 | $522.79 | OTC Trade |
18:47:59 - 08-Aug-25 |
| Unknown* | 0 | $522.79 | OTC Trade |
18:47:59 - 08-Aug-25 |
| Unknown* | 0 | $522.77 | OTC Trade |
18:47:54 - 08-Aug-25 |
| Unknown* | 0 | $522.77 | OTC Trade |
18:47:54 - 08-Aug-25 |
| Unknown* | 0 | $522.77 | OTC Trade |
18:47:54 - 08-Aug-25 |
| Unknown* | 0 | $522.77 | OTC Trade |
18:47:54 - 08-Aug-25 |
| Unknown* | 10 | $522.67 | OTC Trade |
18:47:36 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:35 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:35 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:35 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:34 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:34 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:34 - 08-Aug-25 |
| Unknown* | 19 | $522.6275 | Cross OTC Trade |
18:47:29 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:16 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:16 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:16 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:16 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:16 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:16 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:16 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:16 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:16 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:16 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:16 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:16 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:16 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:16 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:16 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:16 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:16 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:16 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:15 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:15 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:15 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:15 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:15 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:15 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:15 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:15 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:15 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:15 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:15 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:15 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:15 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:15 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:15 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:15 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:15 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:15 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:14 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:14 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:14 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:14 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:14 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:14 - 08-Aug-25 |
| Unknown* | 0 | $522.6699 | OTC Trade |
18:47:00 - 08-Aug-25 |
| Unknown* | 0 | $522.6799 | OTC Trade |
18:46:30 - 08-Aug-25 |
| Unknown* | 0 | $522.6799 | OTC Trade |
18:46:30 - 08-Aug-25 |
| Unknown* | 0 | $522.6799 | OTC Trade |
18:46:30 - 08-Aug-25 |
| Unknown* | 0 | $522.6799 | OTC Trade |
18:46:30 - 08-Aug-25 |
| Unknown* | 2 | $522.7788 | OTC Trade |
18:46:16 - 08-Aug-25 |
| Unknown* | 0 | $522.80 | OTC Trade |
18:46:11 - 08-Aug-25 |
| Unknown* | 0 | $522.79 | OTC Trade |
18:46:00 - 08-Aug-25 |
| Unknown* | 0 | $522.79 | OTC Trade |
18:45:59 - 08-Aug-25 |
| Unknown* | 0 | $522.80 | OTC Trade |
18:45:43 - 08-Aug-25 |