Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsoft Ord (0QYP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $483.6599 OTC Trade
 10:36:01 - 08-Dec-25
Unknown* 0 $483.6599 OTC Trade
 10:36:01 - 08-Dec-25
Unknown* 0 $483.6599 OTC Trade
 10:36:00 - 08-Dec-25
Unknown* 0 $483.6599 OTC Trade
 10:36:00 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:35:33 - 08-Dec-25
Unknown* 0 $483.97858 SI Trade
Currency Conversion
 10:35:33 - 08-Dec-25
Unknown* 0 $483.6599 OTC Trade
 10:35:15 - 08-Dec-25
Unknown* 0 $483.6599 OTC Trade
 10:35:01 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:34:58 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:34:58 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:34:48 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:34:48 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:34:46 - 08-Dec-25
Unknown* 0 $483.6599 OTC Trade
 10:34:40 - 08-Dec-25
Unknown* 0 $483.6599 OTC Trade
 10:34:40 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:31:57 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:31:57 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:31:57 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:31:56 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:30:30 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:30:30 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:30:30 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:30:30 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:30:30 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:30:30 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:30:30 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:30:29 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:30:26 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:30:26 - 08-Dec-25
Unknown* 0 $483.6599 OTC Trade
 10:30:14 - 08-Dec-25
Unknown* 0 $483.6599 OTC Trade
 10:29:54 - 08-Dec-25
Unknown* 0 $483.6599 OTC Trade
 10:29:54 - 08-Dec-25
Unknown* 0 $483.6599 OTC Trade
 10:29:54 - 08-Dec-25
Unknown* 0 $483.6599 OTC Trade
 10:29:54 - 08-Dec-25
Unknown* 0 $483.6599 OTC Trade
 10:29:54 - 08-Dec-25
Unknown* 0 $483.6599 OTC Trade
 10:29:54 - 08-Dec-25
Unknown* 0 $483.6599 OTC Trade
 10:29:53 - 08-Dec-25
Unknown* 0 $483.6599 OTC Trade
 10:29:53 - 08-Dec-25
Unknown* 0 $483.6599 OTC Trade
 10:29:43 - 08-Dec-25
Unknown* 0 $483.6599 OTC Trade
 10:29:43 - 08-Dec-25
Unknown* 0 $483.6599 OTC Trade
 10:29:43 - 08-Dec-25
Unknown* 0 $483.6599 OTC Trade
 10:29:43 - 08-Dec-25
Unknown* 0 $483.6599 OTC Trade
 10:29:02 - 08-Dec-25
Unknown* 0 $483.6599 OTC Trade
 10:28:32 - 08-Dec-25
Unknown* 0 $483.6599 OTC Trade
 10:28:32 - 08-Dec-25
Unknown* 0 $483.6599 OTC Trade
 10:28:32 - 08-Dec-25
Unknown* 0 $483.6599 OTC Trade
 10:28:32 - 08-Dec-25
Unknown* 0 $483.6599 OTC Trade
 10:28:32 - 08-Dec-25
Unknown* 0 $483.6599 OTC Trade
 10:28:32 - 08-Dec-25
Unknown* 0 $483.6599 OTC Trade
 10:28:32 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:28:20 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:28:20 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:28:20 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:28:20 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:28:20 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:28:20 - 08-Dec-25
Unknown* 0 $483.75 OTC Trade
 10:27:29 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:25:48 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:25:26 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:25:26 - 08-Dec-25
Unknown* 10 $483.97 OTC Trade
 10:25:24 - 08-Dec-25
Unknown* 0 $483.6301 OTC Trade
 10:24:00 - 08-Dec-25
Unknown* 0 $483.6301 OTC Trade
 10:24:00 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:23:45 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:23:45 - 08-Dec-25
Unknown* 0 $483.6301 OTC Trade
 10:23:38 - 08-Dec-25
Unknown* 0 $483.6301 OTC Trade
 10:23:38 - 08-Dec-25
Unknown* 0 $483.6301 OTC Trade
 10:23:38 - 08-Dec-25
Unknown* 0 $483.6301 OTC Trade
 10:23:25 - 08-Dec-25
Unknown* 0 $483.6301 OTC Trade
 10:23:25 - 08-Dec-25
Unknown* 0 $483.6301 OTC Trade
 10:23:25 - 08-Dec-25
Unknown* 0 $483.6301 OTC Trade
 10:23:25 - 08-Dec-25
Unknown* 0 $483.6301 OTC Trade
 10:23:25 - 08-Dec-25
Unknown* 0 $483.6301 OTC Trade
 10:23:25 - 08-Dec-25
Unknown* 0 $483.6301 OTC Trade
 10:23:24 - 08-Dec-25
Unknown* 0 $483.6301 OTC Trade
 10:23:24 - 08-Dec-25
Unknown* 0 $483.6301 OTC Trade
 10:23:24 - 08-Dec-25
Unknown* 0 $483.6301 OTC Trade
 10:23:24 - 08-Dec-25
Unknown* 0 $483.6301 OTC Trade
 10:23:24 - 08-Dec-25
Unknown* 0 $483.6301 OTC Trade
 10:23:24 - 08-Dec-25
Unknown* 0 $483.6301 OTC Trade
 10:23:24 - 08-Dec-25
Unknown* 0 $483.6301 OTC Trade
 10:23:24 - 08-Dec-25
Unknown* 0 $483.6301 OTC Trade
 10:23:24 - 08-Dec-25
Unknown* 0 $483.6301 OTC Trade
 10:23:24 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:23:09 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:23:01 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:22:59 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:22:58 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:22:58 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:22:52 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:22:52 - 08-Dec-25
Unknown* 5 $483.834 OTC Trade
 10:22:12 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:19:59 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:19:59 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:19:58 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:19:58 - 08-Dec-25
Unknown* 0 $483.8101 OTC Trade
 10:19:15 - 08-Dec-25
Unknown* 0 $483.8101 OTC Trade
 10:19:15 - 08-Dec-25
Unknown* 0 $483.8101 OTC Trade
 10:19:15 - 08-Dec-25
Unknown* 0 $483.8101 OTC Trade
 10:19:15 - 08-Dec-25
Unknown* 0 $483.8101 OTC Trade
 10:19:02 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:18:30 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:18:30 - 08-Dec-25
Unknown* 0 $484.03684 SI Trade
Currency Conversion
 10:17:00 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:16:55 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:16:55 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:16:55 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:16:55 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:16:55 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:16:55 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:16:54 - 08-Dec-25
Unknown* 1 $484.03684 SI Trade
Currency Conversion
 10:16:53 - 08-Dec-25
Unknown* 1 $484.03684 SI Trade
Currency Conversion
 10:16:53 - 08-Dec-25
Unknown* 0 $483.97858 SI Trade
Currency Conversion
 10:16:06 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:16:00 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:16:00 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:16:00 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:16:00 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:16:00 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:15:59 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:15:59 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:15:59 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:15:59 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:15:52 - 08-Dec-25
Unknown* 0 $483.8401 OTC Trade
 10:15:33 - 08-Dec-25
Unknown* 0 $483.8401 OTC Trade
 10:15:32 - 08-Dec-25
Unknown* 0 $483.8401 OTC Trade
 10:15:32 - 08-Dec-25
Unknown* 0 $483.8401 OTC Trade
 10:15:32 - 08-Dec-25
Unknown* 0 $483.8401 OTC Trade
 10:15:32 - 08-Dec-25
Unknown* 0 $483.8401 OTC Trade
 10:15:32 - 08-Dec-25
Unknown* 0 $483.8401 OTC Trade
 10:15:32 - 08-Dec-25
Unknown* 0 $483.8401 OTC Trade
 10:15:31 - 08-Dec-25
Unknown* 0 $483.8401 OTC Trade
 10:15:31 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:14:22 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:14:09 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:13:34 - 08-Dec-25
Unknown* 0 $483.62896 SI Trade
Currency Conversion
 10:12:28 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:12:02 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:12:01 - 08-Dec-25
Unknown* 2 $483.85 OTC Trade
 10:11:17 - 08-Dec-25
Unknown* 0 $483.86204 SI Trade
Currency Conversion
 10:10:57 - 08-Dec-25
Unknown* 0 $483.86204 SI Trade
Currency Conversion
 10:10:46 - 08-Dec-25
Unknown* 1 $483.85 OTC Trade
 10:10:24 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:19 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:19 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:19 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:19 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:19 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:19 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:19 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:19 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:19 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:19 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:18 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:18 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:18 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:18 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:18 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:18 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:18 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:18 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:18 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:18 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:18 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:18 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:18 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:18 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:18 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:18 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:18 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:18 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:18 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:18 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:18 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:18 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:18 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:18 - 08-Dec-25
Unknown* 0 $483.70 OTC Trade
 10:09:14 - 08-Dec-25
Unknown* 0 $483.70 OTC Trade
 10:09:14 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:09:14 - 08-Dec-25
Unknown* 0 $483.70 OTC Trade
 10:08:57 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:08:54 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:08:54 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:08:10 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:08:10 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:08:10 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:08:10 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:08:10 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:08:10 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:08:09 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:06:23 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:06:23 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:06:23 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:06:23 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:06:23 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:06:23 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:06:23 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:06:23 - 08-Dec-25
Unknown* 0 $483.6001 OTC Trade
 10:06:23 - 08-Dec-25
Unknown* 0 $484.00 OTC Trade
 10:06:19 - 08-Dec-25
FTSE 100 Latest
Value9,660.69
Change-6.32