Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsoft Ord (0QYP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $404.77 SI Trade
 19:14:54 - 03-Mar-26
Unknown* 0 $404.67 SI Trade
 19:14:51 - 03-Mar-26
Unknown* 2 $404.66 SI Trade
 19:14:51 - 03-Mar-26
Unknown* 0 $404.71 SI Trade
 19:14:45 - 03-Mar-26
Unknown* 1 $404.765 Negotiated Trade
OTC Trade
 19:14:43 - 03-Mar-26
Unknown* 0 $404.62 SI Trade
 19:14:38 - 03-Mar-26
Unknown* 10 $404.6383 OTC Trade
 19:14:38 - 03-Mar-26
Unknown* 0 $404.64 SI Trade
 19:14:36 - 03-Mar-26
Unknown* 0 $404.73 SI Trade
 19:14:35 - 03-Mar-26
Unknown* 8 $404.73 SI Trade
 19:14:34 - 03-Mar-26
Unknown* 0 $404.59 SI Trade
 19:14:31 - 03-Mar-26
Unknown* 0 $404.65 SI Trade
 19:14:29 - 03-Mar-26
Unknown* 0 $404.49 SI Trade
 19:14:22 - 03-Mar-26
Unknown* 0 $404.57 SI Trade
 19:14:21 - 03-Mar-26
Unknown* 0 $404.60 SI Trade
 19:14:12 - 03-Mar-26
Unknown* 0 $404.67 SI Trade
 19:14:06 - 03-Mar-26
Unknown* 0 $404.56 SI Trade
 19:14:04 - 03-Mar-26
Unknown* 20 $404.5186 OTC Trade
 19:14:02 - 03-Mar-26
Unknown* 6 $404.48 SI Trade
 19:14:02 - 03-Mar-26
Unknown* 38 $404.48 SI Trade
 19:14:02 - 03-Mar-26
Unknown* 1 $404.58 SI Trade
 19:13:54 - 03-Mar-26
Unknown* 0 $404.54 SI Trade
 19:13:52 - 03-Mar-26
Unknown* 0 $404.41 SI Trade
 19:13:50 - 03-Mar-26
Unknown* 3 $404.43 SI Trade
 19:13:48 - 03-Mar-26
Unknown* 0 $404.43 SI Trade
 19:13:48 - 03-Mar-26
Unknown* 0 $404.42 SI Trade
 19:13:48 - 03-Mar-26
Unknown* 0 $404.42 SI Trade
 19:13:45 - 03-Mar-26
Unknown* 2 $404.42 SI Trade
 19:13:44 - 03-Mar-26
Unknown* 0 $404.35 SI Trade
 19:13:39 - 03-Mar-26
Unknown* 0 $404.39 SI Trade
 19:13:37 - 03-Mar-26
Unknown* 0 $404.40 SI Trade
 19:13:35 - 03-Mar-26
Unknown* 0 $404.45 SI Trade
 19:13:35 - 03-Mar-26
Unknown* 0 $404.49 SI Trade
 19:13:33 - 03-Mar-26
Unknown* 2 $404.42 SI Trade
 19:13:32 - 03-Mar-26
Unknown* 0 $404.53 SI Trade
 19:13:31 - 03-Mar-26
Unknown* 1 $404.53 SI Trade
 19:13:31 - 03-Mar-26
Unknown* 0 $404.53 SI Trade
 19:13:30 - 03-Mar-26
Unknown* 0 $404.37 SI Trade
 19:13:27 - 03-Mar-26
Unknown* 0 $404.33 SI Trade
 19:13:22 - 03-Mar-26
Unknown* 3 $404.3283 OTC Trade
 19:13:22 - 03-Mar-26
Unknown* 0 $404.35 SI Trade
 19:13:21 - 03-Mar-26
Unknown* 0 $404.28 SI Trade
 19:13:20 - 03-Mar-26
Unknown* 0 $404.26 SI Trade
 19:13:16 - 03-Mar-26
Unknown* 0 $404.39 SI Trade
 19:13:16 - 03-Mar-26
Unknown* 0 $404.26 SI Trade
 19:13:16 - 03-Mar-26
Unknown* 0 $404.41 SI Trade
 19:13:15 - 03-Mar-26
Unknown* 0 $404.39 SI Trade
 19:13:14 - 03-Mar-26
Unknown* 0 $404.25 SI Trade
 19:13:13 - 03-Mar-26
Unknown* 2 $404.3395 OTC Trade
 19:13:13 - 03-Mar-26
Unknown* 0 $404.41 OTC Trade
 19:13:13 - 03-Mar-26
Unknown* 0 $404.25 SI Trade
 19:13:12 - 03-Mar-26
Unknown* 3 $404.38 SI Trade
 19:13:07 - 03-Mar-26
Unknown* 0 $404.38 SI Trade
 19:13:05 - 03-Mar-26
Unknown* 1 $404.30 SI Trade
 19:13:03 - 03-Mar-26
Unknown* 0 $404.39 SI Trade
 19:13:02 - 03-Mar-26
Unknown* 0 $404.39 SI Trade
 19:12:56 - 03-Mar-26
Unknown* 10 $404.4595 OTC Trade
 19:12:53 - 03-Mar-26
Unknown* 2 $404.4587 Negotiated Trade
OTC Trade
 19:12:53 - 03-Mar-26
Unknown* 0 $404.47 SI Trade
 19:12:48 - 03-Mar-26
Unknown* 1 $404.38 SI Trade
 19:12:48 - 03-Mar-26
Unknown* 0 $404.57 SI Trade
 19:12:43 - 03-Mar-26
Unknown* 0 $404.64 SI Trade
 19:12:39 - 03-Mar-26
Unknown* 0 $404.72 SI Trade
 19:12:34 - 03-Mar-26
Unknown* 0 $404.72 SI Trade
 19:12:31 - 03-Mar-26
Unknown* 0 $404.70 SI Trade
 19:12:30 - 03-Mar-26
Unknown* 2 $404.56 SI Trade
 19:12:25 - 03-Mar-26
Unknown* 0 $404.66 SI Trade
 19:12:24 - 03-Mar-26
Unknown* 0 $404.66 SI Trade
 19:12:19 - 03-Mar-26
Unknown* 1 $404.57 SI Trade
 19:12:12 - 03-Mar-26
Unknown* 0 $404.68 SI Trade
 19:12:12 - 03-Mar-26
Unknown* 1 $404.57 SI Trade
 19:12:12 - 03-Mar-26
Unknown* 0 $404.68 SI Trade
 19:12:12 - 03-Mar-26
Unknown* 0 $404.64 SI Trade
 19:12:10 - 03-Mar-26
Unknown* 0 $404.64 SI Trade
 19:12:10 - 03-Mar-26
Unknown* 0 $404.64 SI Trade
 19:12:10 - 03-Mar-26
Unknown* 0 $404.64 SI Trade
 19:12:09 - 03-Mar-26
Unknown* 5 $404.606 OTC Trade
 19:12:07 - 03-Mar-26
Unknown* 0 $404.64 SI Trade
 19:12:07 - 03-Mar-26
Unknown* 0 $404.76 SI Trade
 19:12:04 - 03-Mar-26
Unknown* 0 $404.76 SI Trade
 19:12:02 - 03-Mar-26
Unknown* 0 $404.77 SI Trade
 19:11:58 - 03-Mar-26
Unknown* 0 $404.71 SI Trade
 19:11:58 - 03-Mar-26
Unknown* 0 $404.71 SI Trade
 19:11:54 - 03-Mar-26
Unknown* 0 $404.60 SI Trade
 19:11:53 - 03-Mar-26
Unknown* 5 $404.52 SI Trade
 19:11:53 - 03-Mar-26
Unknown* 0 $404.60 SI Trade
 19:11:52 - 03-Mar-26
Unknown* 5 $404.50 SI Trade
 19:11:52 - 03-Mar-26
Unknown* 105 $404.51 SI Trade
 19:11:51 - 03-Mar-26
Unknown* 100 $404.53 OTC Trade
 19:11:51 - 03-Mar-26
Unknown* 0 $404.44 SI Trade
 19:11:49 - 03-Mar-26
Unknown* 0 $404.44 SI Trade
 19:11:47 - 03-Mar-26
Unknown* 0 $404.44 SI Trade
 19:11:47 - 03-Mar-26
Unknown* 0 $404.44 SI Trade
 19:11:47 - 03-Mar-26
Unknown* 3 $404.44 SI Trade
 19:11:47 - 03-Mar-26
Unknown* 0 $404.47 SI Trade
 19:11:43 - 03-Mar-26
Unknown* 0 $404.49 SI Trade
 19:11:41 - 03-Mar-26
Unknown* 6 $404.47 SI Trade
 19:11:39 - 03-Mar-26
Unknown* 0 $404.40 SI Trade
 19:11:36 - 03-Mar-26
Unknown* 0 $404.40 SI Trade
 19:11:36 - 03-Mar-26
Unknown* 0 $404.47 SI Trade
 19:11:36 - 03-Mar-26
Unknown* 0 $404.47 SI Trade
 19:11:36 - 03-Mar-26
Unknown* 0 $404.40 SI Trade
 19:11:33 - 03-Mar-26
Unknown* 0 $404.49 SI Trade
 19:11:30 - 03-Mar-26
Unknown* 0 $404.54 SI Trade
 19:11:29 - 03-Mar-26
Unknown* 0 $404.60 SI Trade
 19:11:28 - 03-Mar-26
Unknown* 0 $404.60 SI Trade
 19:11:23 - 03-Mar-26
Unknown* 0 $404.46 SI Trade
 19:11:22 - 03-Mar-26
Unknown* 100 $404.55 OTC Trade
 19:11:19 - 03-Mar-26
Unknown* 2 $404.50 SI Trade
 19:11:18 - 03-Mar-26
Unknown* 0 $404.41 SI Trade
 19:11:17 - 03-Mar-26
Unknown* 0 $404.35 SI Trade
 19:11:16 - 03-Mar-26
Unknown* 1 $404.39 SI Trade
 19:11:11 - 03-Mar-26
Unknown* 0 $404.35 SI Trade
 19:11:08 - 03-Mar-26
Unknown* 2 $404.30 Negotiated Trade
OTC Trade
 19:11:07 - 03-Mar-26
Unknown* 180 $404.31 SI Trade
 19:10:57 - 03-Mar-26
Unknown* 0 $404.39 SI Trade
 19:10:56 - 03-Mar-26
Unknown* 3 $404.31 SI Trade
 19:10:54 - 03-Mar-26
Unknown* 0 $404.37 SI Trade
 19:10:53 - 03-Mar-26
Unknown* 0 $404.37 SI Trade
 19:10:53 - 03-Mar-26
Unknown* 1 $404.28 SI Trade
 19:10:52 - 03-Mar-26
Unknown* 0 $404.28 SI Trade
 19:10:52 - 03-Mar-26
Unknown* 0 $404.39 SI Trade
 19:10:52 - 03-Mar-26
Unknown* 0 $404.39 SI Trade
 19:10:52 - 03-Mar-26
Unknown* 0 $404.28 SI Trade
 19:10:51 - 03-Mar-26
Unknown* 0 $404.40 SI Trade
 19:10:49 - 03-Mar-26
Unknown* 0 $404.40 OTC Trade
 19:10:48 - 03-Mar-26
Unknown* 0 $404.28 SI Trade
 19:10:47 - 03-Mar-26
Unknown* 65 $404.29 SI Trade
 19:10:44 - 03-Mar-26
Unknown* 0 $404.28 SI Trade
 19:10:43 - 03-Mar-26
Unknown* 180 $404.22 SI Trade
 19:10:42 - 03-Mar-26
Unknown* 0 $404.26 SI Trade
 19:10:38 - 03-Mar-26
Unknown* 8 $404.26 SI Trade
 19:10:38 - 03-Mar-26
Unknown* 5 $404.46 SI Trade
 19:10:35 - 03-Mar-26
Unknown* 3 $404.50 SI Trade
 19:10:31 - 03-Mar-26
Unknown* 1 $404.42 SI Trade
 19:10:27 - 03-Mar-26
Unknown* 0 $404.57 SI Trade
 19:10:22 - 03-Mar-26
Unknown* 0 $404.47 SI Trade
 19:10:18 - 03-Mar-26
Unknown* 0 $404.39 SI Trade
 19:10:18 - 03-Mar-26
Unknown* 0 $404.47 SI Trade
 19:10:18 - 03-Mar-26
Unknown* 0 $404.50 SI Trade
 19:10:16 - 03-Mar-26
Unknown* 5 $404.43 SI Trade
 19:10:00 - 03-Mar-26
Unknown* 3 $404.53 SI Trade
 19:09:57 - 03-Mar-26
Unknown* 18 $404.53 SI Trade
 19:09:56 - 03-Mar-26
Unknown* 0 $404.46 SI Trade
 19:09:55 - 03-Mar-26
Unknown* 1 $404.46 SI Trade
 19:09:55 - 03-Mar-26
Unknown* 0 $404.50 SI Trade
 19:09:53 - 03-Mar-26
Unknown* 2 $404.52 SI Trade
 19:09:52 - 03-Mar-26
Unknown* 0 $404.50 SI Trade
 19:09:51 - 03-Mar-26
Unknown* 3 $404.41 SI Trade
 19:09:50 - 03-Mar-26
Unknown* 0 $404.47 SI Trade
 19:09:45 - 03-Mar-26
Unknown* 0 $404.38 SI Trade
 19:09:45 - 03-Mar-26
Unknown* 0 $404.47 SI Trade
 19:09:42 - 03-Mar-26
Unknown* 0 $404.44 SI Trade
 19:09:41 - 03-Mar-26
Unknown* 0 $404.54 SI Trade
 19:09:38 - 03-Mar-26
Unknown* 1 $404.6173 Negotiated Trade
OTC Trade
 19:09:35 - 03-Mar-26
Unknown* 0 $404.54 OTC Trade
 19:09:34 - 03-Mar-26
Unknown* 0 $404.76 SI Trade
 19:09:28 - 03-Mar-26
Unknown* 10 $404.72 OTC Trade
 19:09:25 - 03-Mar-26
Unknown* 0 $404.77 SI Trade
 19:09:24 - 03-Mar-26
Unknown* 8 $404.77 SI Trade
 19:09:24 - 03-Mar-26
Unknown* 0 $404.77 SI Trade
 19:09:23 - 03-Mar-26
Unknown* 0 $404.57 SI Trade
 19:09:20 - 03-Mar-26
Unknown* 0 $404.50 SI Trade
 19:09:19 - 03-Mar-26
Unknown* 0 $404.50 SI Trade
 19:09:17 - 03-Mar-26
Unknown* 0 $404.50 SI Trade
 19:09:17 - 03-Mar-26
Unknown* 0 $404.64 SI Trade
 19:09:15 - 03-Mar-26
Unknown* 2 $404.58 SI Trade
 19:09:13 - 03-Mar-26
Unknown* 0 $404.58 OTC Trade
 19:09:12 - 03-Mar-26
Unknown* 0 $404.63 SI Trade
 19:09:09 - 03-Mar-26
Unknown* 0 $404.63 SI Trade
 19:09:09 - 03-Mar-26
Unknown* 0 $404.56 SI Trade
 19:09:06 - 03-Mar-26
Unknown* 1 $404.64 SI Trade
 19:09:04 - 03-Mar-26
Unknown* 0 $404.53 SI Trade
 19:09:03 - 03-Mar-26
Unknown* 0 $404.63 SI Trade
 19:08:57 - 03-Mar-26
Unknown* 0 $404.63 SI Trade
 19:08:57 - 03-Mar-26
Unknown* 3 $404.66 SI Trade
 19:08:49 - 03-Mar-26
Unknown* 0 $404.72 SI Trade
 19:08:49 - 03-Mar-26
Unknown* 0 $404.72 SI Trade
 19:08:48 - 03-Mar-26
Unknown* 0 $404.66 SI Trade
 19:08:45 - 03-Mar-26
Unknown* 0 $404.70 SI Trade
 19:08:45 - 03-Mar-26
Unknown* 0 $404.69 SI Trade
 19:08:43 - 03-Mar-26
Unknown* 0 $404.59 SI Trade
 19:08:42 - 03-Mar-26
Unknown* 0 $404.63 SI Trade
 19:08:40 - 03-Mar-26
Unknown* 0 $404.65 SI Trade
 19:08:40 - 03-Mar-26
Unknown* 2 $404.62 SI Trade
 19:08:39 - 03-Mar-26
Unknown* 0 $404.65 SI Trade
 19:08:36 - 03-Mar-26
Unknown* 0 $404.66 SI Trade
 19:08:32 - 03-Mar-26
Unknown* 0 $404.74 SI Trade
 19:08:29 - 03-Mar-26
Unknown* 0 $404.74 SI Trade
 19:08:29 - 03-Mar-26
Unknown* 0 $404.74 SI Trade
 19:08:27 - 03-Mar-26
Unknown* 0 $404.38 SI Trade
 19:08:17 - 03-Mar-26
Unknown* 15 $404.4542 Negotiated Trade
OTC Trade
 19:08:16 - 03-Mar-26
Unknown* 6 $404.44 SI Trade
 19:08:16 - 03-Mar-26
Unknown* 1 $404.44 SI Trade
 19:08:16 - 03-Mar-26
Unknown* 1 $404.45 SI Trade
 19:08:15 - 03-Mar-26
Unknown* 1 $404.45 SI Trade
 19:08:15 - 03-Mar-26
Unknown* 0 $404.48 OTC Trade
 19:08:14 - 03-Mar-26
Unknown* 1 $404.44 SI Trade
 19:08:14 - 03-Mar-26
Unknown* 0 $404.42 SI Trade
 19:08:10 - 03-Mar-26
Unknown* 0 $404.40 SI Trade
 19:08:09 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98