| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $471.80 | SI Trade |
19:13:49 - 02-Jan-26 |
| Unknown* | 1 | $471.8558 | Cross OTC Trade |
19:13:46 - 02-Jan-26 |
| Unknown* | 1,086 | $471.71 | SI Trade |
19:13:36 - 02-Jan-26 |
| Unknown* | 200 | $471.8419 | OTC Trade |
19:13:28 - 02-Jan-26 |
| Unknown* | 20 | $471.90 | SI Trade |
19:13:27 - 02-Jan-26 |
| Unknown* | 1 | $471.9501 | Cross OTC Trade |
19:12:40 - 02-Jan-26 |
| Unknown* | 2 | $472.0501 | Cross OTC Trade |
19:12:18 - 02-Jan-26 |
| Unknown* | 0 | $471.62 | SI Trade |
19:11:53 - 02-Jan-26 |
| Unknown* | 5 | $471.558 | OTC Trade |
19:11:28 - 02-Jan-26 |
| Unknown* | 1,086 | $471.52 | SI Trade |
19:11:07 - 02-Jan-26 |
| Unknown* | 0 | $471.56 | OTC Trade |
19:10:55 - 02-Jan-26 |
| Unknown* | 6 | $471.785 | Cross OTC Trade |
19:09:49 - 02-Jan-26 |
| Unknown* | 100 | $471.7585 | OTC Trade |
19:09:44 - 02-Jan-26 |
| Unknown* | 50 | $471.72 | OTC Trade |
19:09:21 - 02-Jan-26 |
| Unknown* | 7 | $471.685 | OTC Trade |
19:09:18 - 02-Jan-26 |
| Unknown* | 56 | $471.6712 | OTC Trade |
19:09:13 - 02-Jan-26 |
| Unknown* | 30 | $471.65 | SI Trade |
19:08:27 - 02-Jan-26 |
| Unknown* | 2 | $471.61 | Cross OTC Trade |
19:08:19 - 02-Jan-26 |
| Unknown* | 2 | $471.65 | OTC Trade |
19:08:16 - 02-Jan-26 |
| Unknown* | 1 | $471.6448 | Cross OTC Trade |
19:08:13 - 02-Jan-26 |
| Unknown* | 30 | $471.6225 | OTC Trade |
19:08:03 - 02-Jan-26 |
| Unknown* | 2 | $471.67 | Cross OTC Trade |
19:07:47 - 02-Jan-26 |
| Unknown* | 1 | $471.584 | Cross OTC Trade |
19:07:44 - 02-Jan-26 |
| Unknown* | 1 | $471.586 | OTC Trade |
19:07:33 - 02-Jan-26 |
| Unknown* | 1 | $471.5875 | OTC Trade |
19:07:33 - 02-Jan-26 |
| Unknown* | 4 | $471.58 | SI Trade |
19:07:32 - 02-Jan-26 |
| Unknown* | 100 | $471.581 | OTC Trade |
19:07:31 - 02-Jan-26 |
| Unknown* | 5 | $471.5499 | Cross OTC Trade |
19:07:16 - 02-Jan-26 |
| Unknown* | 1 | $471.1971 | Cross OTC Trade |
19:06:03 - 02-Jan-26 |
| Unknown* | 0 | $471.14 | OTC Trade |
19:05:52 - 02-Jan-26 |
| Unknown* | 3 | $471.175 | OTC Trade |
19:05:45 - 02-Jan-26 |
| Unknown* | 3 | $471.145 | OTC Trade |
19:05:28 - 02-Jan-26 |
| Unknown* | 1 | $471.16 | OTC Trade |
19:05:16 - 02-Jan-26 |
| Unknown* | 1 | $471.10 | OTC Trade |
19:05:11 - 02-Jan-26 |
| Unknown* | 3 | $470.78 | OTC Trade |
19:04:25 - 02-Jan-26 |
| Unknown* | 1 | $470.78 | OTC Trade |
19:04:24 - 02-Jan-26 |
| Unknown* | 10 | $470.62 | OTC Trade |
19:04:02 - 02-Jan-26 |
| Unknown* | 4 | $470.605 | OTC Trade |
19:03:54 - 02-Jan-26 |
| Unknown* | 20 | $470.615 | OTC Trade |
19:03:14 - 02-Jan-26 |
| Unknown* | 1 | $470.5623 | Cross OTC Trade |
19:03:01 - 02-Jan-26 |
| Unknown* | 0 | $470.65 | OTC Trade |
19:02:33 - 02-Jan-26 |
| Unknown* | 1 | $470.545 | OTC Trade |
19:02:20 - 02-Jan-26 |
| Unknown* | 10 | $470.595 | OTC Trade |
19:02:15 - 02-Jan-26 |
| Unknown* | 2 | $470.59 | Cross OTC Trade |
19:01:32 - 02-Jan-26 |
| Unknown* | 4 | $470.67 | SI Trade |
19:01:29 - 02-Jan-26 |
| Unknown* | 1 | $470.6032 | OTC Trade |
19:01:20 - 02-Jan-26 |
| Unknown* | 1 | $470.605 | OTC Trade |
19:01:20 - 02-Jan-26 |
| Unknown* | 0 | $470.57 | OTC Trade |
19:01:16 - 02-Jan-26 |
| Unknown* | 1,086 | $470.71 | SI Trade |
19:01:05 - 02-Jan-26 |
| Unknown* | 0 | $470.685 | OTC Trade |
19:01:04 - 02-Jan-26 |
| Unknown* | 0 | $470.73 | OTC Trade |
19:01:01 - 02-Jan-26 |
| Unknown* | 1 | $470.73 | Cross OTC Trade |
19:00:44 - 02-Jan-26 |
| Unknown* | 6 | $470.3971 | Cross OTC Trade |
18:59:43 - 02-Jan-26 |
| Unknown* | 1 | $470.3962 | Cross OTC Trade |
18:59:38 - 02-Jan-26 |
| Unknown* | 0 | $470.40 | OTC Trade |
18:59:24 - 02-Jan-26 |
| Unknown* | 2 | $470.34 | SI Trade |
18:59:05 - 02-Jan-26 |
| Unknown* | 2 | $470.2488 | OTC Trade |
18:57:47 - 02-Jan-26 |
| Unknown* | 3 | $470.25 | OTC Trade |
18:57:47 - 02-Jan-26 |
| Unknown* | 3 | $470.172 | OTC Trade |
18:57:32 - 02-Jan-26 |
| Unknown* | 3 | $470.172 | OTC Trade |
18:57:32 - 02-Jan-26 |
| Unknown* | 2 | $470.172 | OTC Trade |
18:57:32 - 02-Jan-26 |
| Unknown* | 1 | $470.24 | Cross OTC Trade |
18:57:30 - 02-Jan-26 |
| Unknown* | 0 | $470.295 | OTC Trade |
18:57:18 - 02-Jan-26 |
| Unknown* | 0 | $470.30 | OTC Trade |
18:57:18 - 02-Jan-26 |
| Unknown* | 0 | $470.35 | OTC Trade |
18:57:14 - 02-Jan-26 |
| Unknown* | 5 | $470.33 | OTC Trade |
18:57:12 - 02-Jan-26 |
| Unknown* | 2 | $470.4199 | Cross OTC Trade |
18:56:41 - 02-Jan-26 |
| Unknown* | 0 | $470.445 | OTC Trade |
18:56:18 - 02-Jan-26 |
| Unknown* | 1 | $470.468 | OTC Trade |
18:56:18 - 02-Jan-26 |
| Unknown* | 0 | $470.48 | OTC Trade |
18:56:12 - 02-Jan-26 |
| Unknown* | 1 | $470.374 | Cross OTC Trade |
18:56:00 - 02-Jan-26 |
| Unknown* | 1 | $470.57 | Cross OTC Trade |
18:55:40 - 02-Jan-26 |
| Unknown* | 50 | $470.566 | OTC Trade |
18:55:09 - 02-Jan-26 |
| Unknown* | 50 | $470.5675 | OTC Trade |
18:55:09 - 02-Jan-26 |
| Unknown* | 2 | $470.6188 | OTC Trade |
18:55:04 - 02-Jan-26 |
| Unknown* | 3 | $470.62 | OTC Trade |
18:55:04 - 02-Jan-26 |
| Unknown* | 3 | $470.608 | OTC Trade |
18:54:53 - 02-Jan-26 |
| Unknown* | 0 | $470.55 | OTC Trade |
18:54:53 - 02-Jan-26 |
| Unknown* | 1 | $470.552 | OTC Trade |
18:54:53 - 02-Jan-26 |
| Unknown* | 7 | $470.57 | SI Trade |
18:54:49 - 02-Jan-26 |
| Unknown* | 1 | $470.605 | OTC Trade |
18:54:37 - 02-Jan-26 |
| Unknown* | 1 | $470.5687 | Cross OTC Trade |
18:54:08 - 02-Jan-26 |
| Unknown* | 2 | $470.46 | Cross OTC Trade |
18:53:42 - 02-Jan-26 |
| Unknown* | 0 | $470.45 | OTC Trade |
18:53:42 - 02-Jan-26 |
| Unknown* | 1 | $470.4343 | OTC Trade |
18:53:21 - 02-Jan-26 |
| Unknown* | 11 | $470.40 | SI Trade |
18:52:13 - 02-Jan-26 |
| Unknown* | 1 | $470.40 | Cross OTC Trade |
18:52:00 - 02-Jan-26 |
| Unknown* | 1 | $470.4975 | Cross OTC Trade |
18:51:44 - 02-Jan-26 |
| Unknown* | 20 | $470.5349 | Cross OTC Trade |
18:51:06 - 02-Jan-26 |
| Unknown* | 1 | $470.54 | Cross OTC Trade |
18:50:53 - 02-Jan-26 |
| Unknown* | 15 | $470.28 | SI Trade |
18:50:14 - 02-Jan-26 |
| Unknown* | 4 | $470.2812 | OTC Trade |
18:50:14 - 02-Jan-26 |
| Unknown* | 0 | $470.32 | OTC Trade |
18:50:13 - 02-Jan-26 |
| Unknown* | 0 | $470.50 | OTC Trade |
18:49:55 - 02-Jan-26 |
| Unknown* | 60 | $470.485 | OTC Trade |
18:49:55 - 02-Jan-26 |
| Unknown* | 0 | $470.50 | SI Trade |
18:49:55 - 02-Jan-26 |
| Unknown* | 5 | $470.50 | Cross OTC Trade |
18:49:54 - 02-Jan-26 |
| Unknown* | 2 | $470.50 | Cross OTC Trade |
18:49:54 - 02-Jan-26 |
| Unknown* | 3 | $470.5028 | OTC Trade |
18:49:54 - 02-Jan-26 |
| Unknown* | 3 | $470.5015 | OTC Trade |
18:49:54 - 02-Jan-26 |
| Unknown* | 15 | $470.5028 | OTC Trade |
18:49:54 - 02-Jan-26 |
| Unknown* | 15 | $470.5015 | OTC Trade |
18:49:54 - 02-Jan-26 |
| Unknown* | 10 | $470.5624 | OTC Trade |
18:49:44 - 02-Jan-26 |
| Unknown* | 0 | $470.61 | OTC Trade |
18:49:43 - 02-Jan-26 |
| Unknown* | 6 | $470.7085 | OTC Trade |
18:49:32 - 02-Jan-26 |
| Unknown* | 6 | $470.7075 | OTC Trade |
18:49:32 - 02-Jan-26 |
| Unknown* | 0 | $470.75 | OTC Trade |
18:49:19 - 02-Jan-26 |
| Unknown* | 0 | $470.79 | OTC Trade |
18:49:19 - 02-Jan-26 |
| Unknown* | 0 | $470.79 | OTC Trade |
18:49:18 - 02-Jan-26 |
| Unknown* | 8 | $470.7715 | OTC Trade |
18:49:16 - 02-Jan-26 |
| Unknown* | 100 | $470.7715 | OTC Trade |
18:49:16 - 02-Jan-26 |
| Unknown* | 2 | $470.929 | OTC Trade |
18:49:10 - 02-Jan-26 |
| Unknown* | 50 | $470.87 | SI Trade |
18:49:08 - 02-Jan-26 |
| Unknown* | 0 | $471.00 | OTC Trade |
18:48:11 - 02-Jan-26 |
| Unknown* | 1,086 | $471.20 | SI Trade |
18:47:58 - 02-Jan-26 |
| Unknown* | 0 | $471.175 | OTC Trade |
18:47:32 - 02-Jan-26 |
| Unknown* | 0 | $471.20 | OTC Trade |
18:47:31 - 02-Jan-26 |
| Unknown* | 100 | $471.1875 | OTC Trade |
18:47:25 - 02-Jan-26 |
| Unknown* | 10 | $471.2185 | OTC Trade |
18:47:23 - 02-Jan-26 |
| Unknown* | 29 | $470.9688 | OTC Trade |
18:46:41 - 02-Jan-26 |
| Unknown* | 1 | $470.95 | Cross OTC Trade |
18:46:38 - 02-Jan-26 |
| Unknown* | 1 | $471.2388 | OTC Trade |
18:46:11 - 02-Jan-26 |
| Unknown* | 100 | $471.2888 | OTC Trade |
18:46:02 - 02-Jan-26 |
| Unknown* | 30 | $471.338 | OTC Trade |
18:45:48 - 02-Jan-26 |
| Unknown* | 0 | $471.38 | OTC Trade |
18:45:41 - 02-Jan-26 |
| Unknown* | 40 | $471.2888 | OTC Trade |
18:45:11 - 02-Jan-26 |
| Unknown* | 2 | $471.2999 | Cross OTC Trade |
18:45:06 - 02-Jan-26 |
| Unknown* | 1 | $471.20 | Cross OTC Trade |
18:44:58 - 02-Jan-26 |
| Unknown* | 112 | $471.0688 | Cross OTC Trade |
18:44:13 - 02-Jan-26 |
| Unknown* | 0 | $471.05 | SI Trade |
18:44:11 - 02-Jan-26 |
| Unknown* | 200 | $471.04 | OTC Trade |
18:43:54 - 02-Jan-26 |
| Unknown* | 3 | $471.05 | Cross OTC Trade |
18:43:50 - 02-Jan-26 |
| Unknown* | 0 | $471.045 | SI Trade |
18:43:28 - 02-Jan-26 |
| Unknown* | 0 | $471.07 | SI Trade |
18:43:03 - 02-Jan-26 |
| Unknown* | 2 | $471.0091 | OTC Trade |
18:43:01 - 02-Jan-26 |
| Unknown* | 5 | $471.0288 | OTC Trade |
18:43:00 - 02-Jan-26 |
| Unknown* | 1 | $471.03 | OTC Trade |
18:42:56 - 02-Jan-26 |
| Unknown* | 20 | $470.95 | OTC Trade |
18:42:36 - 02-Jan-26 |
| Unknown* | 50 | $470.9515 | OTC Trade |
18:42:36 - 02-Jan-26 |
| Unknown* | 40 | $470.96 | OTC Trade |
18:42:36 - 02-Jan-26 |
| Unknown* | 0 | $470.99 | OTC Trade |
18:42:36 - 02-Jan-26 |
| Unknown* | 0 | $470.97 | OTC Trade |
18:42:36 - 02-Jan-26 |
| Unknown* | 0 | $470.97 | OTC Trade |
18:42:36 - 02-Jan-26 |
| Unknown* | 1 | $470.94 | OTC Trade |
18:42:36 - 02-Jan-26 |
| Unknown* | 60 | $470.95 | OTC Trade |
18:42:36 - 02-Jan-26 |
| Unknown* | 40 | $470.96 | OTC Trade |
18:42:36 - 02-Jan-26 |
| Unknown* | 0 | $470.975 | OTC Trade |
18:42:36 - 02-Jan-26 |
| Unknown* | 0 | $470.975 | OTC Trade |
18:42:36 - 02-Jan-26 |
| Unknown* | 0 | $470.975 | OTC Trade |
18:42:36 - 02-Jan-26 |
| Unknown* | 0 | $471.01 | OTC Trade |
18:42:35 - 02-Jan-26 |
| Unknown* | 1 | $471.011 | OTC Trade |
18:42:35 - 02-Jan-26 |
| Unknown* | 40 | $471.0115 | OTC Trade |
18:42:35 - 02-Jan-26 |
| Unknown* | 120 | $471.01 | OTC Trade |
18:42:35 - 02-Jan-26 |
| Unknown* | 2 | $471.01 | OTC Trade |
18:42:35 - 02-Jan-26 |
| Unknown* | 12 | $471.013 | OTC Trade |
18:42:35 - 02-Jan-26 |
| Unknown* | 13 | $471.012 | OTC Trade |
18:42:35 - 02-Jan-26 |
| Unknown* | 11 | $471.0185 | OTC Trade |
18:42:35 - 02-Jan-26 |
| Unknown* | 2 | $471.0185 | OTC Trade |
18:42:35 - 02-Jan-26 |
| Unknown* | 11 | $471.0175 | OTC Trade |
18:42:35 - 02-Jan-26 |
| Unknown* | 2 | $471.0175 | OTC Trade |
18:42:35 - 02-Jan-26 |
| Unknown* | 12 | $471.0175 | OTC Trade |
18:42:35 - 02-Jan-26 |
| Unknown* | 50 | $471.0112 | OTC Trade |
18:42:35 - 02-Jan-26 |
| Unknown* | 1 | $471.00 | Cross OTC Trade |
18:42:34 - 02-Jan-26 |
| Unknown* | 0 | $471.17 | OTC Trade |
18:42:24 - 02-Jan-26 |
| Unknown* | 2 | $471.15 | OTC Trade |
18:42:24 - 02-Jan-26 |
| Unknown* | 10 | $471.1117 | OTC Trade |
18:41:35 - 02-Jan-26 |
| Unknown* | 1 | $471.16 | Cross OTC Trade |
18:41:06 - 02-Jan-26 |
| Unknown* | 21 | $471.132 | OTC Trade |
18:41:03 - 02-Jan-26 |
| Unknown* | 0 | $471.27 | SI Trade |
18:40:50 - 02-Jan-26 |
| Unknown* | 5 | $471.4117 | OTC Trade |
18:40:32 - 02-Jan-26 |
| Unknown* | 1 | $471.40 | SI Trade |
18:40:29 - 02-Jan-26 |
| Unknown* | 0 | $471.50 | OTC Trade |
18:39:56 - 02-Jan-26 |
| Unknown* | 16 | $471.515 | Cross OTC Trade |
18:39:52 - 02-Jan-26 |
| Unknown* | 5 | $471.747 | Cross OTC Trade |
18:39:08 - 02-Jan-26 |
| Unknown* | 2 | $471.67 | Cross OTC Trade |
18:38:59 - 02-Jan-26 |
| Unknown* | 0 | $471.65 | OTC Trade |
18:38:55 - 02-Jan-26 |
| Unknown* | 1 | $471.6093 | Cross OTC Trade |
18:38:44 - 02-Jan-26 |
| Unknown* | 5 | $471.615 | OTC Trade |
18:38:35 - 02-Jan-26 |
| Unknown* | 0 | $471.45 | OTC Trade |
18:38:09 - 02-Jan-26 |
| Unknown* | 1 | $471.44 | OTC Trade |
18:38:09 - 02-Jan-26 |
| Unknown* | 1 | $471.4388 | OTC Trade |
18:38:09 - 02-Jan-26 |
| Unknown* | 1 | $471.44 | OTC Trade |
18:38:09 - 02-Jan-26 |
| Unknown* | 5 | $471.4385 | OTC Trade |
18:37:57 - 02-Jan-26 |
| Unknown* | 26 | $471.35 | OTC Trade |
18:37:24 - 02-Jan-26 |
| Unknown* | 26 | $471.39 | OTC Trade |
18:37:12 - 02-Jan-26 |
| Unknown* | 50 | $471.3515 | OTC Trade |
18:37:06 - 02-Jan-26 |
| Unknown* | 50 | $471.3525 | OTC Trade |
18:37:06 - 02-Jan-26 |
| Unknown* | 3 | $471.3212 | OTC Trade |
18:36:58 - 02-Jan-26 |
| Unknown* | 4 | $471.30 | SI Trade |
18:36:51 - 02-Jan-26 |
| Unknown* | 0 | $471.30 | OTC Trade |
18:36:33 - 02-Jan-26 |
| Unknown* | 1 | $471.342 | OTC Trade |
18:36:24 - 02-Jan-26 |
| Unknown* | 20 | $471.37 | OTC Trade |
18:36:13 - 02-Jan-26 |
| Unknown* | 1 | $471.3712 | OTC Trade |
18:36:08 - 02-Jan-26 |
| Unknown* | 3 | $471.398 | OTC Trade |
18:36:06 - 02-Jan-26 |
| Unknown* | 5 | $471.50 | Cross OTC Trade |
18:35:43 - 02-Jan-26 |
| Unknown* | 1 | $471.50 | Cross OTC Trade |
18:35:33 - 02-Jan-26 |
| Unknown* | 0 | $471.50 | OTC Trade |
18:35:30 - 02-Jan-26 |
| Unknown* | 1 | $471.5558 | Cross OTC Trade |
18:35:19 - 02-Jan-26 |
| Unknown* | 50 | $471.6386 | OTC Trade |
18:34:33 - 02-Jan-26 |
| Unknown* | 0 | $471.65 | OTC Trade |
18:33:52 - 02-Jan-26 |