| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $512.07 | OTC Trade |
06:26:53 - 18-Sep-25 |
| Unknown* | 0 | $512.07 | OTC Trade |
06:26:53 - 18-Sep-25 |
| Unknown* | 0 | $512.06 | OTC Trade |
06:26:44 - 18-Sep-25 |
| Unknown* | 0 | $512.06 | OTC Trade |
06:26:44 - 18-Sep-25 |
| Unknown* | 0 | $512.06 | OTC Trade |
06:26:44 - 18-Sep-25 |
| Unknown* | 0 | $512.06 | OTC Trade |
06:26:44 - 18-Sep-25 |
| Unknown* | 0 | $512.06 | OTC Trade |
06:26:44 - 18-Sep-25 |
| Unknown* | 0 | $512.06 | OTC Trade |
06:26:44 - 18-Sep-25 |
| Unknown* | 0 | $512.06 | OTC Trade |
06:26:44 - 18-Sep-25 |
| Unknown* | 5 | $512.07 | OTC Trade |
06:25:55 - 18-Sep-25 |
| Unknown* | 0 | $512.01 | OTC Trade |
06:25:36 - 18-Sep-25 |
| Unknown* | 0 | $512.01 | OTC Trade |
06:25:36 - 18-Sep-25 |
| Unknown* | 0 | $512.01 | OTC Trade |
06:25:36 - 18-Sep-25 |
| Unknown* | 0 | $512.01 | OTC Trade |
06:25:36 - 18-Sep-25 |
| Unknown* | 0 | $512.01 | OTC Trade |
06:25:04 - 18-Sep-25 |
| Unknown* | 0 | $512.01 | OTC Trade |
06:25:04 - 18-Sep-25 |
| Unknown* | 0 | $511.95 | OTC Trade |
06:24:58 - 18-Sep-25 |
| Unknown* | 0 | $511.95 | OTC Trade |
06:24:58 - 18-Sep-25 |
| Unknown* | 0 | $511.95 | OTC Trade |
06:24:58 - 18-Sep-25 |
| Unknown* | 0 | $511.95 | OTC Trade |
06:24:58 - 18-Sep-25 |
| Unknown* | 0 | $511.95 | OTC Trade |
06:24:58 - 18-Sep-25 |
| Unknown* | 0 | $511.95 | OTC Trade |
06:24:58 - 18-Sep-25 |
| Unknown* | 0 | $511.95 | OTC Trade |
06:24:58 - 18-Sep-25 |
| Unknown* | 0 | $511.95 | OTC Trade |
06:24:58 - 18-Sep-25 |
| Unknown* | 0 | $511.95 | OTC Trade |
06:24:58 - 18-Sep-25 |
| Unknown* | 0 | $511.83 | OTC Trade |
06:23:06 - 18-Sep-25 |
| Unknown* | 0 | $511.83 | OTC Trade |
06:23:06 - 18-Sep-25 |
| Unknown* | 0 | $511.83 | OTC Trade |
06:23:06 - 18-Sep-25 |
| Unknown* | 0 | $511.83 | OTC Trade |
06:23:06 - 18-Sep-25 |
| Unknown* | 0 | $511.83 | OTC Trade |
06:23:06 - 18-Sep-25 |
| Unknown* | 0 | $511.83 | OTC Trade |
06:23:06 - 18-Sep-25 |
| Unknown* | 0 | $511.83 | OTC Trade |
06:23:06 - 18-Sep-25 |
| Unknown* | 0 | $511.83 | OTC Trade |
06:23:05 - 18-Sep-25 |
| Unknown* | 0 | $512.10 | OTC Trade |
06:22:36 - 18-Sep-25 |
| Unknown* | 0 | $511.82 | OTC Trade |
06:22:36 - 18-Sep-25 |
| Unknown* | 0 | $512.10 | OTC Trade |
06:22:28 - 18-Sep-25 |
| Unknown* | 0 | $512.10 | OTC Trade |
06:22:27 - 18-Sep-25 |
| Unknown* | 0 | $511.92 | OTC Trade |
06:22:17 - 18-Sep-25 |
| Unknown* | 0 | $511.92 | OTC Trade |
06:22:17 - 18-Sep-25 |
| Unknown* | 0 | $511.92 | OTC Trade |
06:22:17 - 18-Sep-25 |
| Unknown* | 0 | $511.92 | OTC Trade |
06:22:17 - 18-Sep-25 |
| Unknown* | 0 | $511.81 | OTC Trade |
06:21:57 - 18-Sep-25 |
| Unknown* | 0 | $511.81 | OTC Trade |
06:21:45 - 18-Sep-25 |
| Unknown* | 0 | $511.92 | OTC Trade |
06:21:22 - 18-Sep-25 |
| Unknown* | 0 | $511.92 | OTC Trade |
06:21:22 - 18-Sep-25 |
| Unknown* | 10 | $511.90 | OTC Trade |
06:21:09 - 18-Sep-25 |
| Unknown* | 0 | $511.92 | OTC Trade |
06:21:02 - 18-Sep-25 |
| Unknown* | 0 | $511.92 | OTC Trade |
06:21:01 - 18-Sep-25 |
| Unknown* | 0 | $511.92 | OTC Trade |
06:21:01 - 18-Sep-25 |
| Unknown* | 0 | $511.92 | OTC Trade |
06:21:01 - 18-Sep-25 |
| Unknown* | 0 | $511.92 | OTC Trade |
06:21:01 - 18-Sep-25 |
| Unknown* | 0 | $511.93 | OTC Trade |
06:20:50 - 18-Sep-25 |
| Unknown* | 0 | $511.93 | OTC Trade |
06:20:50 - 18-Sep-25 |
| Unknown* | 0 | $512.00 | OTC Trade |
06:20:27 - 18-Sep-25 |
| Unknown* | 0 | $512.00 | OTC Trade |
06:20:27 - 18-Sep-25 |
| Unknown* | 0 | $512.00 | OTC Trade |
06:20:27 - 18-Sep-25 |
| Unknown* | 0 | $512.00 | OTC Trade |
06:20:10 - 18-Sep-25 |
| Unknown* | 0 | $512.00 | OTC Trade |
06:20:03 - 18-Sep-25 |
| Unknown* | 1 | $512.12 | OTC Trade |
06:19:25 - 18-Sep-25 |
| Unknown* | 0 | $511.93 | OTC Trade |
06:19:02 - 18-Sep-25 |
| Unknown* | 0 | $511.93 | OTC Trade |
06:19:02 - 18-Sep-25 |
| Unknown* | 0 | $511.93 | OTC Trade |
06:19:02 - 18-Sep-25 |
| Unknown* | 0 | $511.93 | OTC Trade |
06:19:02 - 18-Sep-25 |
| Unknown* | 0 | $511.93 | OTC Trade |
06:19:02 - 18-Sep-25 |
| Unknown* | 0 | $511.93 | OTC Trade |
06:19:02 - 18-Sep-25 |
| Unknown* | 0 | $511.93 | OTC Trade |
06:19:02 - 18-Sep-25 |
| Unknown* | 0 | $511.93 | OTC Trade |
06:19:01 - 18-Sep-25 |
| Unknown* | 0 | $511.93 | OTC Trade |
06:19:01 - 18-Sep-25 |
| Unknown* | 0 | $511.93 | OTC Trade |
06:19:01 - 18-Sep-25 |
| Unknown* | 0 | $511.93 | OTC Trade |
06:18:02 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:17:51 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:17:44 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:17:44 - 18-Sep-25 |
| Unknown* | 0 | $512.12 | OTC Trade |
06:17:15 - 18-Sep-25 |
| Unknown* | 0 | $512.12 | OTC Trade |
06:17:13 - 18-Sep-25 |
| Unknown* | 0 | $512.12 | OTC Trade |
06:17:13 - 18-Sep-25 |
| Unknown* | 0 | $512.12 | OTC Trade |
06:17:13 - 18-Sep-25 |
| Unknown* | 0 | $512.12 | OTC Trade |
06:17:12 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:15:08 - 18-Sep-25 |
| Unknown* | 0 | $512.12 | OTC Trade |
06:14:55 - 18-Sep-25 |
| Unknown* | 0 | $512.15 | OTC Trade |
06:14:42 - 18-Sep-25 |
| Unknown* | 0 | $512.15 | OTC Trade |
06:14:42 - 18-Sep-25 |
| Unknown* | 0 | $512.15 | OTC Trade |
06:14:42 - 18-Sep-25 |
| Unknown* | 0 | $512.15 | OTC Trade |
06:14:42 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:14:36 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:14:36 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:14:36 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:14:36 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:14:35 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:14:35 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:14:35 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:14:09 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:14:09 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:14:09 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:14:09 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:12:17 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:12:17 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:12:17 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:12:17 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:12:17 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:12:17 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:12:17 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:11:54 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:11:54 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:11:46 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:11:46 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:11:46 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:11:46 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:11:46 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:11:45 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:11:45 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:11:45 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:11:45 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:11:45 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:11:45 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:11:45 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:11:45 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:11:45 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:11:36 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:11:16 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:11:11 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:11:11 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:11:11 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:11:11 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:11:11 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:11:11 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:11:10 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:09:53 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:09:33 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:09:33 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:08:50 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:08:50 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:08:50 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:08:50 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:08:50 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:08:50 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:08:50 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:08:50 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:08:07 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:08:06 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:08:06 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:08:06 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:08:06 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:08:06 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:08:06 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:08:06 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:08:06 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:08:06 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:08:05 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:08:05 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:08:05 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:08:05 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:08:05 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:08:03 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:07:06 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:07:06 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:07:06 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:07:06 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:07:06 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:07:06 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:07:06 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:07:06 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:07:06 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:07:06 - 18-Sep-25 |
| Unknown* | 0 | $512.13 | OTC Trade |
06:07:06 - 18-Sep-25 |
| Unknown* | 0 | $512.15 | OTC Trade |
06:06:48 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:06:28 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:06:28 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:06:28 - 18-Sep-25 |
| Unknown* | 0 | $512.16 | OTC Trade |
06:06:07 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:05:43 - 18-Sep-25 |
| Unknown* | 0 | $512.16 | OTC Trade |
06:05:37 - 18-Sep-25 |
| Unknown* | 0 | $512.16 | OTC Trade |
06:05:37 - 18-Sep-25 |
| Unknown* | 0 | $512.16 | OTC Trade |
06:05:37 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:04:29 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:04:29 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:04:29 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:04:29 - 18-Sep-25 |
| Unknown* | 0 | $512.12 | OTC Trade |
06:04:25 - 18-Sep-25 |
| Unknown* | 0 | $512.12 | OTC Trade |
06:04:06 - 18-Sep-25 |
| Unknown* | 0 | $512.12 | OTC Trade |
06:04:06 - 18-Sep-25 |
| Unknown* | 0 | $512.12 | OTC Trade |
06:04:05 - 18-Sep-25 |
| Unknown* | 0 | $512.12 | OTC Trade |
06:04:05 - 18-Sep-25 |
| Unknown* | 0 | $512.12 | OTC Trade |
06:04:05 - 18-Sep-25 |
| Unknown* | 9 | $512.17 | OTC Trade |
06:02:03 - 18-Sep-25 |
| Unknown* | 2 | $512.17 | OTC Trade |
06:01:38 - 18-Sep-25 |
| Unknown* | 0 | $512.17 | OTC Trade |
06:01:37 - 18-Sep-25 |
| Unknown* | 0 | $512.20 | OTC Trade |
06:00:54 - 18-Sep-25 |
| Unknown* | 1 | $512.20 | OTC Trade |
06:00:54 - 18-Sep-25 |
| Unknown* | 10 | $512.19 | OTC Trade |
05:54:28 - 18-Sep-25 |
| Unknown* | 1 | $512.20 | OTC Trade |
05:54:28 - 18-Sep-25 |
| Unknown* | 19 | $512.19 | OTC Trade |
05:54:28 - 18-Sep-25 |
| Unknown* | 4 | $512.07 | OTC Trade |
05:27:45 - 18-Sep-25 |
| Unknown* | 1 | $512.00 | OTC Trade |
05:27:45 - 18-Sep-25 |
| Unknown* | 4 | $512.11 | OTC Trade |
05:01:43 - 18-Sep-25 |
| Unknown* | 1 | $512.11 | OTC Trade |
05:01:43 - 18-Sep-25 |
| Unknown* | 9 | $512.09 | OTC Trade |
04:20:43 - 18-Sep-25 |
| Unknown* | 1 | $512.09 | OTC Trade |
04:20:43 - 18-Sep-25 |
| Unknown* | 2 | $510.45 | OTC Trade |
01:23:12 - 18-Sep-25 |
| Unknown* | 18 | $510.52 | OTC Trade |
01:22:09 - 18-Sep-25 |