| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $522.86 | OTC Trade |
06:57:41 - 30-Oct-25 |
| Unknown* | 0 | $522.87 | OTC Trade |
06:56:46 - 30-Oct-25 |
| Unknown* | 0 | $522.87 | OTC Trade |
06:56:40 - 30-Oct-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
06:56:29 - 30-Oct-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
06:56:29 - 30-Oct-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
06:56:29 - 30-Oct-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
06:56:29 - 30-Oct-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
06:56:29 - 30-Oct-25 |
| Unknown* | 0 | $522.59 | OTC Trade |
06:56:03 - 30-Oct-25 |
| Unknown* | 0 | $522.59 | OTC Trade |
06:56:03 - 30-Oct-25 |
| Unknown* | 0 | $522.59 | OTC Trade |
06:56:03 - 30-Oct-25 |
| Unknown* | 0 | $522.59 | OTC Trade |
06:56:03 - 30-Oct-25 |
| Unknown* | 0 | $522.59 | OTC Trade |
06:56:03 - 30-Oct-25 |
| Unknown* | 0 | $522.59 | OTC Trade |
06:56:03 - 30-Oct-25 |
| Unknown* | 0 | $522.59 | OTC Trade |
06:56:03 - 30-Oct-25 |
| Unknown* | 0 | $522.50 | OTC Trade |
06:55:08 - 30-Oct-25 |
| Unknown* | 0 | $522.50 | OTC Trade |
06:55:07 - 30-Oct-25 |
| Unknown* | 0 | $522.50 | OTC Trade |
06:55:07 - 30-Oct-25 |
| Unknown* | 0 | $522.50 | OTC Trade |
06:55:07 - 30-Oct-25 |
| Unknown* | 0 | $522.50 | OTC Trade |
06:55:06 - 30-Oct-25 |
| Unknown* | 0 | $522.60 | OTC Trade |
06:55:05 - 30-Oct-25 |
| Unknown* | 0 | $522.61 | OTC Trade |
06:54:16 - 30-Oct-25 |
| Unknown* | 0 | $522.61 | OTC Trade |
06:54:16 - 30-Oct-25 |
| Unknown* | 0 | $522.61 | OTC Trade |
06:54:16 - 30-Oct-25 |
| Unknown* | 0 | $522.61 | OTC Trade |
06:54:12 - 30-Oct-25 |
| Unknown* | 0 | $522.62 | OTC Trade |
06:53:38 - 30-Oct-25 |
| Unknown* | 0 | $522.65 | OTC Trade |
06:53:06 - 30-Oct-25 |
| Unknown* | 0 | $522.45 | OTC Trade |
06:53:05 - 30-Oct-25 |
| Unknown* | 0 | $522.45 | OTC Trade |
06:53:02 - 30-Oct-25 |
| Unknown* | 0 | $522.45 | OTC Trade |
06:53:01 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:48 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:48 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:48 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:48 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:48 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:48 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:48 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:48 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:47 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:47 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:47 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:47 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:47 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:47 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:47 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:47 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:47 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:47 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:47 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:47 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:47 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:47 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:47 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:47 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:47 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:47 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:47 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:47 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:47 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:46 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:46 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:46 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:46 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:46 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:46 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:46 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:46 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:46 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:46 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:46 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:46 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:46 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:46 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:46 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:46 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:46 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:46 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:46 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:46 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:46 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:46 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:46 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:46 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:46 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:46 - 30-Oct-25 |
| Unknown* | 0 | $522.25 | OTC Trade |
06:52:45 - 30-Oct-25 |
| Unknown* | 0 | $522.45 | OTC Trade |
06:52:38 - 30-Oct-25 |
| Unknown* | 0 | $522.45 | OTC Trade |
06:52:37 - 30-Oct-25 |
| Unknown* | 0 | $522.45 | OTC Trade |
06:52:02 - 30-Oct-25 |
| Unknown* | 0 | $522.45 | OTC Trade |
06:52:02 - 30-Oct-25 |
| Unknown* | 5 | $522.366 | OTC Trade |
06:51:51 - 30-Oct-25 |
| Unknown* | 0 | $522.45 | OTC Trade |
06:51:50 - 30-Oct-25 |
| Unknown* | 2 | $522.45 | OTC Trade |
06:51:50 - 30-Oct-25 |
| Unknown* | 1 | $522.50 | OTC Trade |
06:51:49 - 30-Oct-25 |
| Unknown* | 0 | $522.50 | OTC Trade |
06:51:48 - 30-Oct-25 |
| Unknown* | 0 | $522.50 | OTC Trade |
06:51:48 - 30-Oct-25 |
| Unknown* | 0 | $522.50 | OTC Trade |
06:51:48 - 30-Oct-25 |
| Unknown* | 0 | $522.50 | OTC Trade |
06:51:48 - 30-Oct-25 |
| Unknown* | 0 | $522.50 | OTC Trade |
06:51:48 - 30-Oct-25 |
| Unknown* | 0 | $522.50 | OTC Trade |
06:51:48 - 30-Oct-25 |
| Unknown* | 0 | $522.71 | OTC Trade |
06:51:05 - 30-Oct-25 |
| Unknown* | 0 | $522.71 | OTC Trade |
06:51:05 - 30-Oct-25 |
| Unknown* | 0 | $522.71 | OTC Trade |
06:51:05 - 30-Oct-25 |
| Unknown* | 0 | $522.71 | OTC Trade |
06:51:05 - 30-Oct-25 |
| Unknown* | 0 | $522.71 | OTC Trade |
06:51:05 - 30-Oct-25 |
| Unknown* | 0 | $522.71 | OTC Trade |
06:51:05 - 30-Oct-25 |
| Unknown* | 0 | $522.71 | OTC Trade |
06:51:05 - 30-Oct-25 |
| Unknown* | 0 | $522.71 | OTC Trade |
06:51:04 - 30-Oct-25 |
| Unknown* | 0 | $522.71 | OTC Trade |
06:51:04 - 30-Oct-25 |
| Unknown* | 0 | $522.71 | OTC Trade |
06:50:52 - 30-Oct-25 |
| Unknown* | 0 | $522.71 | OTC Trade |
06:50:45 - 30-Oct-25 |
| Unknown* | 0 | $522.71 | OTC Trade |
06:50:43 - 30-Oct-25 |
| Unknown* | 0 | $522.71 | OTC Trade |
06:50:43 - 30-Oct-25 |
| Unknown* | 0 | $522.71 | OTC Trade |
06:50:43 - 30-Oct-25 |
| Unknown* | 0 | $522.71 | OTC Trade |
06:50:43 - 30-Oct-25 |
| Unknown* | 0 | $522.71 | OTC Trade |
06:50:43 - 30-Oct-25 |
| Unknown* | 0 | $522.71 | OTC Trade |
06:50:43 - 30-Oct-25 |
| Unknown* | 0 | $522.71 | OTC Trade |
06:50:38 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:50:21 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:50:21 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:50:21 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:50:19 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:49:54 - 30-Oct-25 |
| Unknown* | 0 | $522.71 | OTC Trade |
06:49:46 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:49:39 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:49:39 - 30-Oct-25 |
| Unknown* | 1 | $522.75 | OTC Trade |
06:49:17 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:48:56 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:48:56 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:48:56 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:48:56 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:48:56 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:48:56 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:48:56 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:48:56 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:48:56 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:48:56 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:48:56 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:48:56 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:48:56 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:48:27 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:48:27 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:48:27 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:48:27 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:48:26 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:48:26 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:48:26 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:48:26 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:48:26 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:47:45 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:47:38 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:47:38 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:47:37 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:47:37 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:47:37 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:47:37 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:47:37 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:47:37 - 30-Oct-25 |
| Unknown* | 1 | $522.75 | OTC Trade |
06:47:31 - 30-Oct-25 |
| Unknown* | 0 | $522.71 | OTC Trade |
06:47:18 - 30-Oct-25 |
| Unknown* | 0 | $522.75 | OTC Trade |
06:46:56 - 30-Oct-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
06:46:46 - 30-Oct-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
06:46:46 - 30-Oct-25 |
| Unknown* | 0 | $522.70 | OTC Trade |
06:46:46 - 30-Oct-25 |
| Unknown* | 0 | $522.60 | OTC Trade |
06:46:46 - 30-Oct-25 |
| Unknown* | 0 | $522.60 | OTC Trade |
06:46:46 - 30-Oct-25 |
| Unknown* | 0 | $522.60 | OTC Trade |
06:46:46 - 30-Oct-25 |
| Unknown* | 0 | $522.60 | OTC Trade |
06:46:46 - 30-Oct-25 |
| Unknown* | 0 | $522.60 | OTC Trade |
06:46:46 - 30-Oct-25 |
| Unknown* | 0 | $522.67 | OTC Trade |
06:46:28 - 30-Oct-25 |
| Unknown* | 0 | $522.67 | OTC Trade |
06:46:14 - 30-Oct-25 |
| Unknown* | 0 | $522.67 | OTC Trade |
06:46:14 - 30-Oct-25 |
| Unknown* | 0 | $522.67 | OTC Trade |
06:46:14 - 30-Oct-25 |
| Unknown* | 0 | $522.67 | OTC Trade |
06:46:14 - 30-Oct-25 |
| Unknown* | 0 | $522.67 | OTC Trade |
06:46:14 - 30-Oct-25 |
| Unknown* | 0 | $522.67 | OTC Trade |
06:46:14 - 30-Oct-25 |
| Unknown* | 0 | $522.67 | OTC Trade |
06:46:14 - 30-Oct-25 |
| Unknown* | 0 | $522.67 | OTC Trade |
06:46:14 - 30-Oct-25 |
| Unknown* | 0 | $522.67 | OTC Trade |
06:45:55 - 30-Oct-25 |
| Unknown* | 0 | $522.67 | OTC Trade |
06:45:52 - 30-Oct-25 |
| Unknown* | 0 | $522.67 | OTC Trade |
06:45:28 - 30-Oct-25 |
| Unknown* | 0 | $522.67 | OTC Trade |
06:45:28 - 30-Oct-25 |
| Unknown* | 0 | $522.67 | OTC Trade |
06:45:28 - 30-Oct-25 |
| Unknown* | 0 | $522.67 | OTC Trade |
06:45:28 - 30-Oct-25 |
| Unknown* | 0 | $522.67 | OTC Trade |
06:45:27 - 30-Oct-25 |
| Unknown* | 0 | $522.67 | OTC Trade |
06:45:27 - 30-Oct-25 |
| Unknown* | 0 | $522.67 | OTC Trade |
06:45:27 - 30-Oct-25 |
| Unknown* | 0 | $522.67 | OTC Trade |
06:45:27 - 30-Oct-25 |
| Unknown* | 0 | $522.67 | OTC Trade |
06:45:27 - 30-Oct-25 |
| Unknown* | 0 | $522.67 | OTC Trade |
06:45:27 - 30-Oct-25 |
| Unknown* | 0 | $522.67 | OTC Trade |
06:45:27 - 30-Oct-25 |
| Unknown* | 0 | $522.67 | OTC Trade |
06:45:27 - 30-Oct-25 |
| Unknown* | 0 | $522.55 | OTC Trade |
06:45:15 - 30-Oct-25 |
| Unknown* | 0 | $522.55 | OTC Trade |
06:45:15 - 30-Oct-25 |
| Unknown* | 0 | $522.55 | OTC Trade |
06:45:15 - 30-Oct-25 |
| Unknown* | 0 | $522.55 | OTC Trade |
06:45:15 - 30-Oct-25 |
| Unknown* | 0 | $522.55 | OTC Trade |
06:45:14 - 30-Oct-25 |
| Unknown* | 0 | $522.55 | OTC Trade |
06:45:14 - 30-Oct-25 |
| Unknown* | 0 | $522.55 | OTC Trade |
06:45:14 - 30-Oct-25 |
| Unknown* | 0 | $522.55 | OTC Trade |
06:45:14 - 30-Oct-25 |