Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microsoft Ord (0QYP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $486.7627 OTC Trade
 18:16:18 - 19-Nov-25
Unknown* 1 $486.705 OTC Trade
 18:15:44 - 19-Nov-25
Unknown* 0 $486.675 OTC Trade
 18:15:41 - 19-Nov-25
Unknown* 20 $486.8673 Cross
OTC Trade
 18:15:28 - 19-Nov-25
Unknown* 4 $487.0315 Cross
OTC Trade
 18:14:46 - 19-Nov-25
Unknown* 2 $487.1042 Cross
OTC Trade
 18:13:54 - 19-Nov-25
Unknown* 0 $487.16 OTC Trade
 18:13:49 - 19-Nov-25
Unknown* 100 $487.17 OTC Trade
 18:13:18 - 19-Nov-25
Unknown* 23 $487.2027 Cross
OTC Trade
 18:12:50 - 19-Nov-25
Unknown* 20 $487.2224 OTC Trade
 18:12:39 - 19-Nov-25
Unknown* 3 $487.0944 Cross
OTC Trade
 18:12:15 - 19-Nov-25
Unknown* 3 $487.0743 Cross
OTC Trade
 18:12:08 - 19-Nov-25
Unknown* 103 $487.18 SI Trade
 18:11:12 - 19-Nov-25
Unknown* 100 $487.2257 OTC Trade
 18:11:08 - 19-Nov-25
Unknown* 60 $487.2275 OTC Trade
 18:11:08 - 19-Nov-25
Unknown* 0 $487.10 OTC Trade
 18:11:01 - 19-Nov-25
Unknown* 4 $487.0943 Cross
OTC Trade
 18:10:59 - 19-Nov-25
Unknown* 5 $487.15 SI Trade
 18:10:56 - 19-Nov-25
Unknown* 0 $486.85 OTC Trade
 18:10:04 - 19-Nov-25
Unknown* 5 $486.7722 OTC Trade
 18:09:15 - 19-Nov-25
Unknown* 5 $486.82 OTC Trade
 18:09:01 - 19-Nov-25
Unknown* 0 $486.67 OTC Trade
 18:08:52 - 19-Nov-25
Unknown* 0 $486.67 OTC Trade
 18:08:41 - 19-Nov-25
Unknown* 100 $486.715 OTC Trade
 18:08:32 - 19-Nov-25
Unknown* 6 $486.5515 Cross
OTC Trade
 18:07:58 - 19-Nov-25
Unknown* 0 $486.21 OTC Trade
 18:07:41 - 19-Nov-25
Unknown* 0 $486.37 OTC Trade
 18:06:38 - 19-Nov-25
Unknown* 0 $486.45 OTC Trade
 18:06:28 - 19-Nov-25
Unknown* 0 $485.85 OTC Trade
 18:03:30 - 19-Nov-25
Unknown* 1 $485.8444 Cross
OTC Trade
 18:03:26 - 19-Nov-25
Unknown* 4 $485.8144 Cross
OTC Trade
 18:03:16 - 19-Nov-25
Unknown* 4 $485.7922 OTC Trade
 18:02:34 - 19-Nov-25
Unknown* 0 $485.76 OTC Trade
 18:02:22 - 19-Nov-25
Unknown* 2 $485.6187 Cross
OTC Trade
 18:02:18 - 19-Nov-25
Unknown* 1 $485.6501 Cross
OTC Trade
 18:01:16 - 19-Nov-25
Unknown* 2 $485.4501 Cross
OTC Trade
 18:00:11 - 19-Nov-25
Unknown* 10 $485.50 Cross
OTC Trade
 18:00:08 - 19-Nov-25
Unknown* 1 $485.5873 Cross
OTC Trade
 18:00:06 - 19-Nov-25
Unknown* 0 $486.05 OTC Trade
 17:59:10 - 19-Nov-25
Unknown* 1 $486.0517 OTC Trade
 17:59:10 - 19-Nov-25
Unknown* 0 $486.09 OTC Trade
 17:58:46 - 19-Nov-25
Unknown* 2 $485.9799 Cross
OTC Trade
 17:58:28 - 19-Nov-25
Unknown* 0 $485.97 OTC Trade
 17:57:52 - 19-Nov-25
Unknown* 28 $486.06 SI Trade
 17:56:38 - 19-Nov-25
Unknown* 1 $486.1958 Cross
OTC Trade
 17:56:01 - 19-Nov-25
Unknown* 32 $486.317 OTC Trade
 17:55:29 - 19-Nov-25
Unknown* 5 $486.248 OTC Trade
 17:55:11 - 19-Nov-25
Unknown* 2 $486.3322 OTC Trade
 17:54:42 - 19-Nov-25
Unknown* 4 $486.3722 OTC Trade
 17:54:33 - 19-Nov-25
Unknown* 2 $486.5915 Cross
OTC Trade
 17:53:17 - 19-Nov-25
Unknown* 0 $486.33 OTC Trade
 17:52:48 - 19-Nov-25
Unknown* 6 $486.3687 Cross
OTC Trade
 17:52:10 - 19-Nov-25
Unknown* 3 $486.1487 Cross
OTC Trade
 17:51:56 - 19-Nov-25
Unknown* 0 $486.21 SI Trade
 17:51:39 - 19-Nov-25
Unknown* 0 $486.02 OTC Trade
 17:51:16 - 19-Nov-25
Unknown* 0 $485.6101 OTC Trade
 17:50:28 - 19-Nov-25
Unknown* 12 $485.6873 Cross
OTC Trade
 17:50:28 - 19-Nov-25
Unknown* 0 $485.6101 OTC Trade
 17:50:27 - 19-Nov-25
Unknown* 0 $485.6201 OTC Trade
 17:50:27 - 19-Nov-25
Unknown* 6 $485.6499 OTC Trade
 17:50:21 - 19-Nov-25
Unknown* 200 $485.6071 OTC Trade
 17:50:14 - 19-Nov-25
Unknown* 24 $485.605 OTC Trade
 17:50:14 - 19-Nov-25
Unknown* 0 $485.54 OTC Trade
 17:50:08 - 19-Nov-25
Unknown* 6 $485.4387 Cross
OTC Trade
 17:49:42 - 19-Nov-25
Unknown* 2 $485.587 OTC Trade
 17:49:18 - 19-Nov-25
Unknown* 35 $485.69 SI Trade
 17:49:13 - 19-Nov-25
Unknown* 50 $485.4525 OTC Trade
 17:49:02 - 19-Nov-25
Unknown* 3 $485.4101 Cross
OTC Trade
 17:48:36 - 19-Nov-25
Unknown* 13 $485.6201 Cross
OTC Trade
 17:47:48 - 19-Nov-25
Unknown* 0 $485.23 OTC Trade
 17:47:20 - 19-Nov-25
Unknown* 1 $485.1242 Cross
OTC Trade
 17:47:19 - 19-Nov-25
Unknown* 1 $485.0778 OTC Trade
 17:46:37 - 19-Nov-25
Unknown* 50 $484.7937 OTC Trade
 17:46:29 - 19-Nov-25
Unknown* 0 $484.81 OTC Trade
 17:46:26 - 19-Nov-25
Unknown* 1 $484.835 OTC Trade
 17:46:26 - 19-Nov-25
Unknown* 30 $484.6076 OTC Trade
 17:46:14 - 19-Nov-25
Unknown* 20 $484.55 SI Trade
 17:46:04 - 19-Nov-25
Unknown* 2 $484.3801 Cross
OTC Trade
 17:45:49 - 19-Nov-25
Unknown* 10 $484.2725 OTC Trade
 17:45:47 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:46 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:46 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:46 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
Unknown* 0 $484.28 OTC Trade
 17:45:45 - 19-Nov-25
FTSE 100 Latest
Value9,507.41
Change-44.89