| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 379.90 | 379.90 | 370.50 | 370.50 | 31,837 |
| 16th Apr 2025 (Wed) | 388.00 | 388.00 | 379.90 | 379.90 | 44,701 |
| 15th Apr 2025 (Tue) | 388.80 | 388.80 | 388.00 | 388.00 | 27,332 |
| 14th Apr 2025 (Mon) | 382.50 | 388.80 | 382.50 | 388.80 | 51,563 |
| 11th Apr 2025 (Fri) | 377.70 | 382.50 | 377.70 | 382.50 | 49,089 |
| 10th Apr 2025 (Thu) | 361.00 | 377.70 | 361.00 | 377.70 | 227,466 |
| 9th Apr 2025 (Wed) | 367.10 | 367.10 | 361.00 | 361.00 | 61,783 |
| 8th Apr 2025 (Tue) | 352.90 | 367.10 | 352.90 | 367.10 | 63,710 |
| 7th Apr 2025 (Mon) | 353.40 | 356.20 | 351.80 | 352.90 | 127,204 |
| 4th Apr 2025 (Fri) | 364.80 | 369.40 | 363.00 | 366.80 | 123,360 |
| 3rd Apr 2025 (Thu) | 376.00 | 376.00 | 372.00 | 374.20 | 49,565 |
| 2nd Apr 2025 (Wed) | 381.10 | 382.50 | 381.10 | 382.50 | 41,344 |
| 1st Apr 2025 (Tue) | 371.50 | 381.10 | 371.50 | 381.10 | 29,543 |
| 31st Mar 2025 (Mon) | 383.00 | 383.00 | 371.50 | 371.50 | 59,908 |
| 28th Mar 2025 (Fri) | 391.50 | 391.50 | 383.00 | 383.00 | 89,141 |
| 27th Mar 2025 (Thu) | 388.00 | 388.00 | 388.00 | 391.50 | 26,467 |
| 26th Mar 2025 (Wed) | 397.50 | 397.50 | 397.00 | 397.00 | 36,513 |
| 25th Mar 2025 (Tue) | 396.00 | 396.00 | 396.00 | 397.50 | 290,227 |
| 24th Mar 2025 (Mon) | 387.00 | 395.50 | 387.00 | 395.50 | 39,792 |
| 21st Mar 2025 (Fri) | 387.00 | 387.00 | 387.00 | 387.00 | 55,313 |
| 20th Mar 2025 (Thu) | 390.00 | 390.00 | 387.00 | 387.00 | 54,496 |
| 19th Mar 2025 (Wed) | 386.00 | 388.50 | 386.00 | 388.50 | 26,837 |
| 18th Mar 2025 (Tue) | 389.50 | 389.50 | 386.00 | 386.00 | 241,283 |
| 17th Mar 2025 (Mon) | 389.00 | 389.50 | 389.00 | 389.50 | 41,313 |
| 14th Mar 2025 (Fri) | 382.00 | 389.00 | 382.00 | 389.00 | 43,212 |
| 13th Mar 2025 (Thu) | 387.00 | 387.00 | 382.00 | 382.00 | 1,344,488 |
| 12th Mar 2025 (Wed) | 374.00 | 387.00 | 374.00 | 387.00 | 48,668 |
| 11th Mar 2025 (Tue) | 390.00 | 390.00 | 374.00 | 374.00 | 75,722 |
| 10th Mar 2025 (Mon) | 385.00 | 385.00 | 385.00 | 390.00 | 77,411 |
| 7th Mar 2025 (Fri) | 403.00 | 403.00 | 391.50 | 391.50 | 42,828 |
| 6th Mar 2025 (Thu) | 396.00 | 396.00 | 396.00 | 403.00 | 38,991 |
| 5th Mar 2025 (Wed) | 386.50 | 393.00 | 386.50 | 393.00 | 41,694 |
| 4th Mar 2025 (Tue) | 409.00 | 409.00 | 403.00 | 386.50 | 242,690 |
| 3rd Mar 2025 (Mon) | 393.50 | 397.50 | 393.50 | 397.50 | 112,681 |
| 28th Feb 2025 (Fri) | 402.00 | 402.00 | 393.50 | 393.50 | 49,175 |
| 27th Feb 2025 (Thu) | 422.00 | 422.00 | 422.00 | 402.00 | 35,812 |
| 26th Feb 2025 (Wed) | 401.50 | 404.00 | 401.50 | 404.00 | 1,376,160 |
| 25th Feb 2025 (Tue) | 400.00 | 400.00 | 400.00 | 401.50 | 63,173 |
| 24th Feb 2025 (Mon) | 418.00 | 418.00 | 406.50 | 406.50 | 322,030 |
| 21st Feb 2025 (Fri) | 414.00 | 415.00 | 414.00 | 418.00 | 77,949 |
| 20th Feb 2025 (Thu) | 409.50 | 422.00 | 409.50 | 422.00 | 93,965 |
| 19th Feb 2025 (Wed) | 409.50 | 409.50 | 409.50 | 409.50 | 91,217 |
| 18th Feb 2025 (Tue) | 431.00 | 431.00 | 431.00 | 409.50 | 187,604 |