| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 473.73062 | 473.73062 | 473.73062 | 473.73062 | 300,639 |
| 1st Jan 2026 (Thu) | 485.52 | 485.52 | 485.52 | 485.52 | 0 |
| 31st Dec 2025 (Wed) | 485.52 | 485.52 | 485.52 | 485.52 | 48,749 |
| 30th Dec 2025 (Tue) | 485.52 | 485.52 | 485.52 | 485.52 | 45,643 |
| 29th Dec 2025 (Mon) | 485.52 | 485.52 | 485.52 | 485.52 | 48,630 |
| 26th Dec 2025 (Fri) | 487.00302 | 487.00302 | 487.00302 | 487.00302 | 0 |
| 25th Dec 2025 (Thu) | 487.00302 | 487.00302 | 487.00302 | 487.00302 | 0 |
| 24th Dec 2025 (Wed) | 487.00302 | 487.00302 | 487.00302 | 487.00302 | 23,659 |
| 23rd Dec 2025 (Tue) | 487.00302 | 487.00302 | 487.00302 | 487.00302 | 34,988 |
| 22nd Dec 2025 (Mon) | 483.51247 | 483.51247 | 483.51247 | 483.51247 | 95,572 |
| 19th Dec 2025 (Fri) | 484.78 | 484.78 | 484.78 | 484.78 | 36,148 |
| 18th Dec 2025 (Thu) | 484.43675 | 484.43675 | 484.43675 | 484.43675 | 160,673 |
| 17th Dec 2025 (Wed) | 474.76 | 474.76 | 474.76 | 474.76 | 47,654 |
| 16th Dec 2025 (Tue) | 474.76 | 474.76 | 474.76 | 474.76 | 92,985 |
| 15th Dec 2025 (Mon) | 474.76 | 474.76 | 474.76 | 474.76 | 80,587 |
| 12th Dec 2025 (Fri) | 479.08 | 479.08 | 479.08 | 479.08 | 60,544 |
| 11th Dec 2025 (Thu) | 478.44796 | 478.44796 | 478.44796 | 478.44796 | 92,552 |
| 10th Dec 2025 (Wed) | 479.58489 | 479.58489 | 479.58489 | 479.58489 | 73,520 |
| 9th Dec 2025 (Tue) | 489.96 | 489.96 | 489.96 | 489.96 | 47,744 |
| 8th Dec 2025 (Mon) | 490.76 | 490.76 | 490.76 | 490.76 | 78,198 |
| 5th Dec 2025 (Fri) | 479.5477 | 479.5477 | 479.5477 | 479.5477 | 44,959 |
| 4th Dec 2025 (Thu) | 478.37 | 478.37 | 478.37 | 478.37 | 46,082 |
| 3rd Dec 2025 (Wed) | 492.7484 | 492.7484 | 492.7484 | 492.7484 | 521,507 |
| 2nd Dec 2025 (Tue) | 492.7484 | 492.7484 | 492.7484 | 492.7484 | 88,359 |
| 1st Dec 2025 (Mon) | 491.44 | 491.44 | 491.44 | 491.44 | 248,438 |
| 28th Nov 2025 (Fri) | 491.44 | 491.44 | 491.44 | 491.44 | 61,939 |
| 27th Nov 2025 (Thu) | 488.58212 | 488.58212 | 488.58212 | 488.58212 | 4,179 |
| 26th Nov 2025 (Wed) | 477.23 | 477.23 | 477.23 | 477.23 | 297,147 |
| 25th Nov 2025 (Tue) | 477.23 | 477.23 | 477.23 | 477.23 | 258,228 |
| 24th Nov 2025 (Mon) | 474.32738 | 474.32738 | 474.32738 | 474.32738 | 134,563 |
| 21st Nov 2025 (Fri) | 474.32738 | 474.32738 | 474.32738 | 474.32738 | 80,628 |
| 20th Nov 2025 (Thu) | 486.50 | 486.50 | 486.50 | 486.50 | 80,945 |
| 19th Nov 2025 (Wed) | 485.84 | 485.84 | 485.84 | 485.84 | 46,745 |
| 18th Nov 2025 (Tue) | 507.03 | 507.03 | 507.03 | 507.03 | 96,307 |
| 17th Nov 2025 (Mon) | 507.03 | 507.03 | 507.03 | 507.03 | 191,964 |
| 14th Nov 2025 (Fri) | 505.48313 | 505.48313 | 505.48313 | 505.48313 | 54,625 |
| 13th Nov 2025 (Thu) | 505.48313 | 505.48313 | 505.48313 | 505.48313 | 165,919 |
| 12th Nov 2025 (Wed) | 504.98 | 504.98 | 504.98 | 504.98 | 527,857 |
| 11th Nov 2025 (Tue) | 504.98 | 504.98 | 504.98 | 504.98 | 47,397 |
| 10th Nov 2025 (Mon) | 500.12424 | 500.12424 | 500.12424 | 500.12424 | 63,373 |
| 7th Nov 2025 (Fri) | 509.12 | 509.12 | 509.12 | 509.12 | 165,447 |
| 6th Nov 2025 (Thu) | 509.12 | 509.12 | 509.12 | 509.12 | 88,650 |
| 5th Nov 2025 (Wed) | 509.12 | 509.12 | 509.12 | 509.12 | 62,753 |
| 4th Nov 2025 (Tue) | 516.55661 | 516.55661 | 516.55661 | 516.55661 | 75,267 |
| 3rd Nov 2025 (Mon) | 517.83 | 517.83 | 517.83 | 517.83 | 68,730 |