| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 398.16 | 398.16 | 398.16 | 398.16 | 252,008 |
| 5th Feb 2026 (Thu) | 399.97 | 399.97 | 399.97 | 399.97 | 225,737 |
| 4th Feb 2026 (Wed) | 416.78 | 416.78 | 416.78 | 416.78 | 174,334 |
| 3rd Feb 2026 (Tue) | 415.40 | 415.40 | 415.40 | 415.40 | 313,106 |
| 2nd Feb 2026 (Mon) | 424.91 | 424.91 | 424.91 | 424.91 | 213,047 |
| 30th Jan 2026 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 223,284 |
| 29th Jan 2026 (Thu) | 423.78 | 423.78 | 423.78 | 423.78 | 1,303,488 |
| 28th Jan 2026 (Wed) | 480.99 | 480.99 | 480.99 | 480.99 | 95,264 |
| 27th Jan 2026 (Tue) | 479.90 | 479.90 | 479.90 | 479.90 | 91,665 |
| 26th Jan 2026 (Mon) | 469.30 | 469.30 | 469.30 | 469.30 | 127,527 |
| 23rd Jan 2026 (Fri) | 469.30 | 469.30 | 469.30 | 469.30 | 641,700 |
| 22nd Jan 2026 (Thu) | 449.92 | 449.92 | 449.92 | 449.92 | 87,224 |
| 21st Jan 2026 (Wed) | 447.34843 | 447.34843 | 447.34843 | 447.34843 | 122,474 |
| 20th Jan 2026 (Tue) | 453.44071 | 453.44071 | 453.44071 | 453.44071 | 68,895 |
| 19th Jan 2026 (Mon) | 452.63649 | 452.63649 | 452.63649 | 452.63649 | 4,091 |
| 16th Jan 2026 (Fri) | 462.01 | 462.01 | 462.01 | 462.01 | 78,268 |
| 15th Jan 2026 (Thu) | 457.23 | 457.23 | 457.23 | 457.23 | 129,651 |
| 14th Jan 2026 (Wed) | 461.65 | 461.65 | 461.65 | 461.65 | 119,648 |
| 13th Jan 2026 (Tue) | 466.28 | 466.28 | 466.28 | 466.28 | 113,538 |
| 12th Jan 2026 (Mon) | 478.58 | 478.58 | 478.58 | 478.58 | 55,021 |
| 9th Jan 2026 (Fri) | 478.82646 | 478.82646 | 478.82646 | 478.82646 | 89,369 |
| 8th Jan 2026 (Thu) | 476.61 | 476.61 | 476.61 | 476.61 | 85,717 |
| 7th Jan 2026 (Wed) | 485.94 | 485.94 | 485.94 | 485.94 | 62,641 |
| 6th Jan 2026 (Tue) | 472.87 | 472.87 | 472.87 | 472.87 | 84,891 |
| 5th Jan 2026 (Mon) | 488.00 | 488.00 | 488.00 | 488.00 | 105,070 |
| 2nd Jan 2026 (Fri) | 473.73062 | 473.73062 | 473.73062 | 473.73062 | 300,639 |
| 1st Jan 2026 (Thu) | 485.52 | 485.52 | 485.52 | 485.52 | 0 |
| 31st Dec 2025 (Wed) | 485.52 | 485.52 | 485.52 | 485.52 | 48,749 |
| 30th Dec 2025 (Tue) | 485.52 | 485.52 | 485.52 | 485.52 | 45,643 |
| 29th Dec 2025 (Mon) | 485.52 | 485.52 | 485.52 | 485.52 | 48,630 |
| 26th Dec 2025 (Fri) | 487.00302 | 487.00302 | 487.00302 | 487.00302 | 0 |
| 25th Dec 2025 (Thu) | 487.00302 | 487.00302 | 487.00302 | 487.00302 | 0 |
| 24th Dec 2025 (Wed) | 487.00302 | 487.00302 | 487.00302 | 487.00302 | 23,659 |
| 23rd Dec 2025 (Tue) | 487.00302 | 487.00302 | 487.00302 | 487.00302 | 34,988 |
| 22nd Dec 2025 (Mon) | 483.51247 | 483.51247 | 483.51247 | 483.51247 | 95,572 |
| 19th Dec 2025 (Fri) | 484.78 | 484.78 | 484.78 | 484.78 | 36,148 |
| 18th Dec 2025 (Thu) | 484.43675 | 484.43675 | 484.43675 | 484.43675 | 160,673 |
| 17th Dec 2025 (Wed) | 474.76 | 474.76 | 474.76 | 474.76 | 47,654 |
| 16th Dec 2025 (Tue) | 474.76 | 474.76 | 474.76 | 474.76 | 92,985 |
| 15th Dec 2025 (Mon) | 474.76 | 474.76 | 474.76 | 474.76 | 80,587 |
| 12th Dec 2025 (Fri) | 479.08 | 479.08 | 479.08 | 479.08 | 60,544 |
| 11th Dec 2025 (Thu) | 478.44796 | 478.44796 | 478.44796 | 478.44796 | 92,552 |
| 10th Dec 2025 (Wed) | 479.58489 | 479.58489 | 479.58489 | 479.58489 | 73,520 |
| 9th Dec 2025 (Tue) | 489.96 | 489.96 | 489.96 | 489.96 | 47,744 |
| 8th Dec 2025 (Mon) | 490.76 | 490.76 | 490.76 | 490.76 | 78,198 |