| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 520.94 | 520.94 | 520.94 | 520.94 | 54,359 |
| 7th Aug 2025 (Thu) | 519.55666 | 519.55666 | 519.55666 | 519.55666 | 36,651 |
| 6th Aug 2025 (Wed) | 533.93483 | 533.93483 | 533.93483 | 533.93483 | 37,941 |
| 5th Aug 2025 (Tue) | 533.93483 | 533.93483 | 533.93483 | 533.93483 | 27,769 |
| 4th Aug 2025 (Mon) | 533.93483 | 533.93483 | 533.93483 | 533.93483 | 38,606 |
| 1st Aug 2025 (Fri) | 521.41857 | 521.41857 | 521.41857 | 521.41857 | 123,262 |
| 31st Jul 2025 (Thu) | 536.25 | 536.25 | 536.25 | 536.25 | 158,562 |
| 30th Jul 2025 (Wed) | 512.84 | 512.84 | 512.84 | 512.84 | 164,657 |
| 29th Jul 2025 (Tue) | 513.23 | 513.23 | 513.23 | 513.23 | 320,350 |
| 28th Jul 2025 (Mon) | 516.13696 | 516.13696 | 516.13696 | 516.13696 | 45,983 |
| 25th Jul 2025 (Fri) | 516.13696 | 516.13696 | 516.13696 | 516.13696 | 25,832 |
| 24th Jul 2025 (Thu) | 511.46 | 511.46 | 511.46 | 511.46 | 26,920 |
| 23rd Jul 2025 (Wed) | 504.25 | 504.25 | 504.25 | 504.25 | 16,594 |
| 22nd Jul 2025 (Tue) | 507.36 | 507.36 | 507.36 | 507.36 | 22,377 |
| 21st Jul 2025 (Mon) | 507.2559 | 507.2559 | 507.2559 | 507.2559 | 40,428 |
| 18th Jul 2025 (Fri) | 503.85 | 503.85 | 503.85 | 503.85 | 197,519 |
| 17th Jul 2025 (Thu) | 503.85 | 503.85 | 503.85 | 503.85 | 21,354 |
| 16th Jul 2025 (Wed) | 503.85 | 503.85 | 503.85 | 503.85 | 24,429 |
| 15th Jul 2025 (Tue) | 508.08392 | 508.08392 | 508.08392 | 508.08392 | 22,039 |
| 14th Jul 2025 (Mon) | 504.99014 | 504.99014 | 504.99014 | 504.99014 | 20,668 |
| 11th Jul 2025 (Fri) | 500.04 | 500.04 | 500.04 | 500.04 | 29,236 |
| 10th Jul 2025 (Thu) | 500.04 | 500.04 | 500.04 | 500.04 | 17,255 |
| 9th Jul 2025 (Wed) | 499.43645 | 499.43645 | 499.43645 | 499.43645 | 46,447 |
| 8th Jul 2025 (Tue) | 496.60707 | 496.60707 | 496.60707 | 496.60707 | 11,708 |
| 7th Jul 2025 (Mon) | 496.60707 | 496.60707 | 496.60707 | 496.60707 | 21,435 |
| 4th Jul 2025 (Fri) | 496.60707 | 496.60707 | 496.60707 | 496.60707 | 299 |
| 3rd Jul 2025 (Thu) | 492.09 | 492.09 | 492.09 | 492.09 | 44,259 |
| 2nd Jul 2025 (Wed) | 492.09 | 492.09 | 492.09 | 492.09 | 421,804 |
| 1st Jul 2025 (Tue) | 492.18 | 492.18 | 492.18 | 492.18 | 20,144 |
| 30th Jun 2025 (Mon) | 498.63115 | 498.63115 | 498.63115 | 498.63115 | 26,764 |
| 27th Jun 2025 (Fri) | 498.50 | 498.50 | 498.50 | 498.50 | 37,418 |
| 26th Jun 2025 (Thu) | 497.48 | 497.48 | 497.48 | 497.48 | 36,010 |
| 25th Jun 2025 (Wed) | 479.96 | 479.96 | 479.96 | 479.96 | 28,495 |
| 24th Jun 2025 (Tue) | 479.96 | 479.96 | 479.96 | 479.96 | 42,653 |
| 23rd Jun 2025 (Mon) | 479.96 | 479.96 | 479.96 | 479.96 | 32,060 |
| 20th Jun 2025 (Fri) | 480.20 | 480.20 | 480.20 | 480.20 | 23,999 |
| 19th Jun 2025 (Thu) | 473.41684 | 473.41684 | 473.41684 | 473.41684 | 146 |
| 18th Jun 2025 (Wed) | 478.403 | 478.403 | 478.403 | 478.403 | 23,105 |
| 17th Jun 2025 (Tue) | 476.32 | 476.32 | 476.32 | 476.32 | 630,308 |
| 16th Jun 2025 (Mon) | 480.06 | 480.06 | 480.06 | 480.06 | 41,194 |
| 13th Jun 2025 (Fri) | 476.30023 | 476.30023 | 476.30023 | 476.30023 | 35,789 |
| 12th Jun 2025 (Thu) | 476.30023 | 476.30023 | 476.30023 | 476.30023 | 49,308 |
| 11th Jun 2025 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | 60,841 |