| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 538.96 | 538.96 | 538.96 | 538.96 | 5,126 |
| 29th Oct 2025 (Wed) | 538.96 | 538.96 | 538.96 | 538.96 | 344,350 |
| 28th Oct 2025 (Tue) | 531.72 | 531.72 | 531.72 | 531.72 | 141,274 |
| 27th Oct 2025 (Mon) | 531.72 | 531.72 | 531.72 | 531.72 | 153,478 |
| 24th Oct 2025 (Fri) | 520.00 | 520.00 | 520.00 | 520.00 | 27,713 |
| 23rd Oct 2025 (Thu) | 523.09 | 523.09 | 523.09 | 523.09 | 22,555 |
| 22nd Oct 2025 (Wed) | 516.32 | 516.32 | 516.32 | 516.32 | 43,103 |
| 21st Oct 2025 (Tue) | 516.32 | 516.32 | 516.32 | 516.32 | 149,202 |
| 20th Oct 2025 (Mon) | 513.96 | 513.96 | 513.96 | 513.96 | 34,693 |
| 17th Oct 2025 (Fri) | 513.96 | 513.96 | 513.96 | 513.96 | 279,286 |
| 16th Oct 2025 (Thu) | 508.84 | 508.84 | 508.84 | 508.84 | 22,590 |
| 15th Oct 2025 (Wed) | 514.32 | 514.32 | 514.32 | 514.32 | 28,591 |
| 14th Oct 2025 (Tue) | 512.67497 | 512.67497 | 512.67497 | 512.67497 | 38,345 |
| 13th Oct 2025 (Mon) | 520.00 | 520.00 | 520.00 | 514.35301 | 39,673 |
| 10th Oct 2025 (Fri) | 518.60 | 518.60 | 518.60 | 518.60 | 70,654 |
| 9th Oct 2025 (Thu) | 518.60 | 518.60 | 518.60 | 518.60 | 148,086 |
| 8th Oct 2025 (Wed) | 523.98733 | 523.98733 | 523.98733 | 523.98733 | 56,046 |
| 7th Oct 2025 (Tue) | 520.00 | 520.00 | 520.00 | 520.00 | 53,168 |
| 6th Oct 2025 (Mon) | 523.50 | 523.50 | 523.50 | 523.50 | 52,868 |
| 3rd Oct 2025 (Fri) | 514.44 | 514.44 | 514.44 | 514.44 | 35,396 |
| 2nd Oct 2025 (Thu) | 514.44 | 514.44 | 514.44 | 514.44 | 50,422 |
| 1st Oct 2025 (Wed) | 515.02 | 515.02 | 515.02 | 515.02 | 58,787 |
| 30th Sep 2025 (Tue) | 514.80 | 514.80 | 514.80 | 514.80 | 52,289 |
| 29th Sep 2025 (Mon) | 514.80 | 514.80 | 514.80 | 514.80 | 32,798 |
| 26th Sep 2025 (Fri) | 512.77239 | 512.77239 | 512.77239 | 512.77239 | 596,349 |
| 25th Sep 2025 (Thu) | 512.77239 | 512.77239 | 512.77239 | 512.77239 | 90,590 |
| 24th Sep 2025 (Wed) | 512.11453 | 512.11453 | 512.11453 | 512.11453 | 30,684 |
| 23rd Sep 2025 (Tue) | 513.68 | 513.68 | 513.68 | 513.68 | 56,446 |
| 22nd Sep 2025 (Mon) | 513.68 | 513.68 | 513.68 | 513.68 | 49,869 |
| 19th Sep 2025 (Fri) | 515.85207 | 515.85207 | 515.85207 | 515.85207 | 284,573 |
| 18th Sep 2025 (Thu) | 508.90 | 508.90 | 508.90 | 508.90 | 59,689 |
| 17th Sep 2025 (Wed) | 507.49 | 507.49 | 507.49 | 507.49 | 36,990 |
| 16th Sep 2025 (Tue) | 511.88127 | 511.88127 | 511.88127 | 511.88127 | 98,938 |
| 15th Sep 2025 (Mon) | 512.64 | 512.64 | 512.64 | 512.64 | 32,159 |
| 12th Sep 2025 (Fri) | 511.53387 | 511.53387 | 511.53387 | 511.53387 | 56,661 |
| 11th Sep 2025 (Thu) | 499.92 | 499.92 | 499.92 | 499.92 | 31,876 |
| 10th Sep 2025 (Wed) | 499.92 | 499.92 | 499.92 | 499.92 | 71,407 |
| 9th Sep 2025 (Tue) | 500.25103 | 500.25103 | 500.25103 | 500.25103 | 172,847 |
| 8th Sep 2025 (Mon) | 497.69298 | 497.69298 | 497.69298 | 497.69298 | 157,001 |
| 5th Sep 2025 (Fri) | 502.76872 | 502.76872 | 502.76872 | 502.76872 | 40,746 |
| 4th Sep 2025 (Thu) | 502.76872 | 502.76872 | 502.76872 | 502.76872 | 55,276 |
| 3rd Sep 2025 (Wed) | 502.76872 | 502.76872 | 502.76872 | 502.76872 | 82,126 |
| 2nd Sep 2025 (Tue) | 506.10274 | 506.10274 | 506.10274 | 506.10274 | 45,918 |
| 1st Sep 2025 (Mon) | 505.91391 | 505.91391 | 505.91391 | 505.91391 | 45 |