| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 504.99014 | 504.99014 | 504.99014 | 504.99014 | 20,668 |
| 11th Jul 2025 (Fri) | 500.04 | 500.04 | 500.04 | 500.04 | 29,236 |
| 10th Jul 2025 (Thu) | 500.04 | 500.04 | 500.04 | 500.04 | 17,255 |
| 9th Jul 2025 (Wed) | 499.43645 | 499.43645 | 499.43645 | 499.43645 | 46,447 |
| 8th Jul 2025 (Tue) | 496.60707 | 496.60707 | 496.60707 | 496.60707 | 11,708 |
| 7th Jul 2025 (Mon) | 496.60707 | 496.60707 | 496.60707 | 496.60707 | 21,435 |
| 4th Jul 2025 (Fri) | 496.60707 | 496.60707 | 496.60707 | 496.60707 | 299 |
| 3rd Jul 2025 (Thu) | 492.09 | 492.09 | 492.09 | 492.09 | 44,259 |
| 2nd Jul 2025 (Wed) | 492.09 | 492.09 | 492.09 | 492.09 | 421,804 |
| 1st Jul 2025 (Tue) | 492.18 | 492.18 | 492.18 | 492.18 | 20,144 |
| 30th Jun 2025 (Mon) | 498.63115 | 498.63115 | 498.63115 | 498.63115 | 26,764 |
| 27th Jun 2025 (Fri) | 498.50 | 498.50 | 498.50 | 498.50 | 37,418 |
| 26th Jun 2025 (Thu) | 497.48 | 497.48 | 497.48 | 497.48 | 36,010 |
| 25th Jun 2025 (Wed) | 479.96 | 479.96 | 479.96 | 479.96 | 28,495 |
| 24th Jun 2025 (Tue) | 479.96 | 479.96 | 479.96 | 479.96 | 42,653 |
| 23rd Jun 2025 (Mon) | 479.96 | 479.96 | 479.96 | 479.96 | 32,060 |
| 20th Jun 2025 (Fri) | 480.20 | 480.20 | 480.20 | 480.20 | 23,999 |
| 19th Jun 2025 (Thu) | 473.41684 | 473.41684 | 473.41684 | 473.41684 | 146 |
| 18th Jun 2025 (Wed) | 478.403 | 478.403 | 478.403 | 478.403 | 23,105 |
| 17th Jun 2025 (Tue) | 476.32 | 476.32 | 476.32 | 476.32 | 630,308 |
| 16th Jun 2025 (Mon) | 480.06 | 480.06 | 480.06 | 480.06 | 41,194 |
| 13th Jun 2025 (Fri) | 476.30023 | 476.30023 | 476.30023 | 476.30023 | 35,789 |
| 12th Jun 2025 (Thu) | 476.30023 | 476.30023 | 476.30023 | 476.30023 | 49,308 |
| 11th Jun 2025 (Wed) | 470.00 | 470.00 | 470.00 | 470.00 | 60,841 |
| 10th Jun 2025 (Tue) | 469.37 | 469.37 | 469.37 | 469.37 | 31,038 |
| 9th Jun 2025 (Mon) | 469.98243 | 469.98243 | 469.98243 | 469.98243 | 49,593 |
| 6th Jun 2025 (Fri) | 463.75 | 463.75 | 463.75 | 463.75 | 38,102 |
| 5th Jun 2025 (Thu) | 463.75 | 463.75 | 463.75 | 463.75 | 139,300 |
| 4th Jun 2025 (Wed) | 463.75 | 463.75 | 463.75 | 463.75 | 505,898 |
| 3rd Jun 2025 (Tue) | 459.20 | 459.20 | 459.20 | 459.20 | 27,510 |
| 2nd Jun 2025 (Mon) | 459.20 | 459.20 | 459.20 | 459.20 | 21,084 |
| 30th May 2025 (Fri) | 456.40 | 456.40 | 456.40 | 459.20 | 19,992 |
| 29th May 2025 (Thu) | 462.40 | 462.40 | 462.40 | 458.30 | 27,575 |
| 28th May 2025 (Wed) | 457.90 | 459.90 | 457.90 | 459.90 | 48,901 |
| 27th May 2025 (Tue) | 455.00409 | 457.90 | 455.00409 | 457.90 | 24,598 |
| 26th May 2025 (Mon) | 455.00409 | 455.00409 | 455.00409 | 455.00409 | 269 |
| 23rd May 2025 (Fri) | 461.40 | 461.40 | 461.40 | 450.80 | 28,163 |
| 22nd May 2025 (Thu) | 457.00 | 457.00 | 455.30 | 455.30 | 127,278 |
| 21st May 2025 (Wed) | 456.30 | 457.00 | 456.30 | 457.00 | 23,821 |
| 20th May 2025 (Tue) | 456.70 | 456.70 | 456.30 | 456.30 | 24,435 |
| 19th May 2025 (Mon) | 435.60 | 435.60 | 435.60 | 456.70 | 77,581 |
| 16th May 2025 (Fri) | 464.60 | 464.60 | 464.60 | 449.80 | 844,797 |
| 15th May 2025 (Thu) | 439.40 | 442.20 | 439.40 | 454.10 | 33,511 |