| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 404.77 | 404.77 | 404.77 | 404.77 | 255,997 |
| 2nd Mar 2026 (Mon) | 399.62 | 399.62 | 399.62 | 399.62 | 408,139 |
| 27th Feb 2026 (Fri) | 392.98 | 392.98 | 392.98 | 392.98 | 134,763 |
| 26th Feb 2026 (Thu) | 401.88 | 401.88 | 401.88 | 401.88 | 176,806 |
| 25th Feb 2026 (Wed) | 398.99 | 398.99 | 398.99 | 398.99 | 144,517 |
| 24th Feb 2026 (Tue) | 387.88 | 387.88 | 387.88 | 387.88 | 471,449 |
| 23rd Feb 2026 (Mon) | 386.53 | 386.53 | 386.53 | 386.53 | 153,195 |
| 20th Feb 2026 (Fri) | 397.60 | 397.60 | 397.60 | 397.60 | 218,908 |
| 19th Feb 2026 (Thu) | 397.89 | 397.89 | 397.89 | 397.89 | 92,234 |
| 18th Feb 2026 (Wed) | 400.28 | 400.28 | 400.28 | 400.28 | 127,395 |
| 17th Feb 2026 (Tue) | 397.27 | 397.27 | 397.27 | 397.27 | 136,772 |
| 16th Feb 2026 (Mon) | 402.51982 | 402.51982 | 402.51982 | 402.51982 | 7,710 |
| 13th Feb 2026 (Fri) | 403.89 | 403.89 | 403.89 | 403.89 | 137,698 |
| 12th Feb 2026 (Thu) | 404.59 | 404.59 | 404.59 | 404.59 | 130,239 |
| 11th Feb 2026 (Wed) | 405.50 | 405.50 | 405.50 | 405.50 | 175,294 |
| 10th Feb 2026 (Tue) | 416.61 | 416.61 | 416.61 | 416.61 | 308,559 |
| 9th Feb 2026 (Mon) | 414.07 | 414.07 | 414.07 | 414.07 | 285,672 |
| 6th Feb 2026 (Fri) | 398.16 | 398.16 | 398.16 | 398.16 | 252,008 |
| 5th Feb 2026 (Thu) | 399.97 | 399.97 | 399.97 | 399.97 | 225,737 |
| 4th Feb 2026 (Wed) | 416.78 | 416.78 | 416.78 | 416.78 | 174,334 |
| 3rd Feb 2026 (Tue) | 415.40 | 415.40 | 415.40 | 415.40 | 313,106 |
| 2nd Feb 2026 (Mon) | 424.91 | 424.91 | 424.91 | 424.91 | 213,047 |
| 30th Jan 2026 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 223,284 |
| 29th Jan 2026 (Thu) | 423.78 | 423.78 | 423.78 | 423.78 | 1,303,488 |
| 28th Jan 2026 (Wed) | 480.99 | 480.99 | 480.99 | 480.99 | 95,264 |
| 27th Jan 2026 (Tue) | 479.90 | 479.90 | 479.90 | 479.90 | 91,665 |
| 26th Jan 2026 (Mon) | 469.30 | 469.30 | 469.30 | 469.30 | 127,527 |
| 23rd Jan 2026 (Fri) | 469.30 | 469.30 | 469.30 | 469.30 | 641,700 |
| 22nd Jan 2026 (Thu) | 449.92 | 449.92 | 449.92 | 449.92 | 87,224 |
| 21st Jan 2026 (Wed) | 447.34843 | 447.34843 | 447.34843 | 447.34843 | 122,474 |
| 20th Jan 2026 (Tue) | 453.44071 | 453.44071 | 453.44071 | 453.44071 | 68,895 |
| 19th Jan 2026 (Mon) | 452.63649 | 452.63649 | 452.63649 | 452.63649 | 4,091 |
| 16th Jan 2026 (Fri) | 462.01 | 462.01 | 462.01 | 462.01 | 78,268 |
| 15th Jan 2026 (Thu) | 457.23 | 457.23 | 457.23 | 457.23 | 129,651 |
| 14th Jan 2026 (Wed) | 461.65 | 461.65 | 461.65 | 461.65 | 119,648 |
| 13th Jan 2026 (Tue) | 466.28 | 466.28 | 466.28 | 466.28 | 113,538 |
| 12th Jan 2026 (Mon) | 478.58 | 478.58 | 478.58 | 478.58 | 55,021 |
| 9th Jan 2026 (Fri) | 478.82646 | 478.82646 | 478.82646 | 478.82646 | 89,369 |
| 8th Jan 2026 (Thu) | 476.61 | 476.61 | 476.61 | 476.61 | 85,717 |
| 7th Jan 2026 (Wed) | 485.94 | 485.94 | 485.94 | 485.94 | 62,641 |
| 6th Jan 2026 (Tue) | 472.87 | 472.87 | 472.87 | 472.87 | 84,891 |
| 5th Jan 2026 (Mon) | 488.00 | 488.00 | 488.00 | 488.00 | 105,070 |