| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 371.30 | 371.30 | 371.30 | 371.30 | 82,234 |
| 1st Apr 2026 (Wed) | 370.42 | 370.42 | 370.42 | 370.42 | 144,279 |
| 31st Mar 2026 (Tue) | 369.58 | 369.58 | 369.58 | 369.58 | 125,525 |
| 30th Mar 2026 (Mon) | 368.00 | 368.00 | 368.00 | 358.01 | 110,003 |
| 27th Mar 2026 (Fri) | 357.07 | 357.07 | 357.07 | 357.07 | 369,111 |
| 26th Mar 2026 (Thu) | 365.82 | 365.82 | 365.82 | 365.82 | 186,488 |
| 25th Mar 2026 (Wed) | 370.03 | 370.03 | 370.03 | 370.03 | 393,573 |
| 24th Mar 2026 (Tue) | 374.42 | 374.42 | 374.42 | 374.42 | 308,870 |
| 23rd Mar 2026 (Mon) | 382.85 | 382.85 | 382.85 | 382.85 | 150,150 |
| 20th Mar 2026 (Fri) | 381.60 | 381.60 | 381.60 | 381.60 | 100,982 |
| 19th Mar 2026 (Thu) | 389.54 | 389.54 | 389.54 | 389.54 | 85,631 |
| 18th Mar 2026 (Wed) | 392.42 | 392.42 | 392.42 | 392.42 | 95,201 |
| 17th Mar 2026 (Tue) | 399.07 | 399.07 | 399.07 | 399.07 | 337,478 |
| 16th Mar 2026 (Mon) | 399.85 | 399.85 | 399.85 | 399.85 | 307,704 |
| 13th Mar 2026 (Fri) | 395.29 | 395.29 | 395.29 | 395.29 | 518,991 |
| 12th Mar 2026 (Thu) | 402.97 | 402.97 | 402.97 | 402.97 | 88,507 |
| 11th Mar 2026 (Wed) | 403.77 | 403.77 | 403.77 | 403.77 | 76,097 |
| 10th Mar 2026 (Tue) | 404.70 | 404.70 | 404.70 | 404.70 | 178,331 |
| 9th Mar 2026 (Mon) | 404.83 | 404.83 | 404.83 | 404.83 | 97,769 |
| 6th Mar 2026 (Fri) | 411.18 | 411.18 | 411.18 | 411.18 | 265,621 |
| 5th Mar 2026 (Thu) | 409.40 | 409.40 | 409.40 | 409.40 | 251,855 |
| 4th Mar 2026 (Wed) | 409.46 | 409.46 | 409.46 | 409.46 | 358,997 |
| 3rd Mar 2026 (Tue) | 404.77 | 404.77 | 404.77 | 404.77 | 255,997 |
| 2nd Mar 2026 (Mon) | 399.62 | 399.62 | 399.62 | 399.62 | 408,139 |
| 27th Feb 2026 (Fri) | 392.98 | 392.98 | 392.98 | 392.98 | 134,763 |
| 26th Feb 2026 (Thu) | 401.88 | 401.88 | 401.88 | 401.88 | 176,806 |
| 25th Feb 2026 (Wed) | 398.99 | 398.99 | 398.99 | 398.99 | 144,517 |
| 24th Feb 2026 (Tue) | 387.88 | 387.88 | 387.88 | 387.88 | 471,449 |
| 23rd Feb 2026 (Mon) | 386.53 | 386.53 | 386.53 | 386.53 | 153,195 |
| 20th Feb 2026 (Fri) | 397.60 | 397.60 | 397.60 | 397.60 | 218,908 |
| 19th Feb 2026 (Thu) | 397.89 | 397.89 | 397.89 | 397.89 | 92,234 |
| 18th Feb 2026 (Wed) | 400.28 | 400.28 | 400.28 | 400.28 | 127,395 |
| 17th Feb 2026 (Tue) | 397.27 | 397.27 | 397.27 | 397.27 | 136,772 |
| 16th Feb 2026 (Mon) | 402.51982 | 402.51982 | 402.51982 | 402.51982 | 7,710 |
| 13th Feb 2026 (Fri) | 403.89 | 403.89 | 403.89 | 403.89 | 137,698 |
| 12th Feb 2026 (Thu) | 404.59 | 404.59 | 404.59 | 404.59 | 130,239 |
| 11th Feb 2026 (Wed) | 405.50 | 405.50 | 405.50 | 405.50 | 175,294 |
| 10th Feb 2026 (Tue) | 416.61 | 416.61 | 416.61 | 416.61 | 308,559 |
| 9th Feb 2026 (Mon) | 414.07 | 414.07 | 414.07 | 414.07 | 285,672 |
| 6th Feb 2026 (Fri) | 398.16 | 398.16 | 398.16 | 398.16 | 252,008 |
| 5th Feb 2026 (Thu) | 399.97 | 399.97 | 399.97 | 399.97 | 225,737 |
| 4th Feb 2026 (Wed) | 416.78 | 416.78 | 416.78 | 416.78 | 174,334 |
| 3rd Feb 2026 (Tue) | 415.40 | 415.40 | 415.40 | 415.40 | 313,106 |