| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 487.36 | 487.36 | 487.36 | 487.36 | 44,325 |
| 18th Nov 2025 (Tue) | 507.03 | 507.03 | 507.03 | 507.03 | 96,307 |
| 17th Nov 2025 (Mon) | 507.03 | 507.03 | 507.03 | 507.03 | 191,964 |
| 14th Nov 2025 (Fri) | 505.48313 | 505.48313 | 505.48313 | 505.48313 | 54,625 |
| 13th Nov 2025 (Thu) | 505.48313 | 505.48313 | 505.48313 | 505.48313 | 165,919 |
| 12th Nov 2025 (Wed) | 504.98 | 504.98 | 504.98 | 504.98 | 527,857 |
| 11th Nov 2025 (Tue) | 504.98 | 504.98 | 504.98 | 504.98 | 47,397 |
| 10th Nov 2025 (Mon) | 500.12424 | 500.12424 | 500.12424 | 500.12424 | 63,373 |
| 7th Nov 2025 (Fri) | 509.12 | 509.12 | 509.12 | 509.12 | 165,447 |
| 6th Nov 2025 (Thu) | 509.12 | 509.12 | 509.12 | 509.12 | 88,650 |
| 5th Nov 2025 (Wed) | 509.12 | 509.12 | 509.12 | 509.12 | 62,753 |
| 4th Nov 2025 (Tue) | 516.55661 | 516.55661 | 516.55661 | 516.55661 | 75,267 |
| 3rd Nov 2025 (Mon) | 517.83 | 517.83 | 517.83 | 517.83 | 68,730 |
| 31st Oct 2025 (Fri) | 517.83 | 517.83 | 517.83 | 517.83 | 93,381 |
| 30th Oct 2025 (Thu) | 523.07 | 523.07 | 523.07 | 523.07 | 290,371 |
| 29th Oct 2025 (Wed) | 538.96 | 538.96 | 538.96 | 538.96 | 344,350 |
| 28th Oct 2025 (Tue) | 531.72 | 531.72 | 531.72 | 531.72 | 141,274 |
| 27th Oct 2025 (Mon) | 531.72 | 531.72 | 531.72 | 531.72 | 153,478 |
| 24th Oct 2025 (Fri) | 520.00 | 520.00 | 520.00 | 520.00 | 27,713 |
| 23rd Oct 2025 (Thu) | 523.09 | 523.09 | 523.09 | 523.09 | 22,555 |
| 22nd Oct 2025 (Wed) | 516.32 | 516.32 | 516.32 | 516.32 | 43,103 |
| 21st Oct 2025 (Tue) | 516.32 | 516.32 | 516.32 | 516.32 | 149,202 |
| 20th Oct 2025 (Mon) | 513.96 | 513.96 | 513.96 | 513.96 | 34,693 |
| 17th Oct 2025 (Fri) | 513.96 | 513.96 | 513.96 | 513.96 | 279,286 |
| 16th Oct 2025 (Thu) | 508.84 | 508.84 | 508.84 | 508.84 | 22,590 |
| 15th Oct 2025 (Wed) | 514.32 | 514.32 | 514.32 | 514.32 | 28,591 |
| 14th Oct 2025 (Tue) | 512.67497 | 512.67497 | 512.67497 | 512.67497 | 38,345 |
| 13th Oct 2025 (Mon) | 520.00 | 520.00 | 520.00 | 514.35301 | 39,673 |
| 10th Oct 2025 (Fri) | 518.60 | 518.60 | 518.60 | 518.60 | 70,654 |
| 9th Oct 2025 (Thu) | 518.60 | 518.60 | 518.60 | 518.60 | 148,086 |
| 8th Oct 2025 (Wed) | 523.98733 | 523.98733 | 523.98733 | 523.98733 | 56,046 |
| 7th Oct 2025 (Tue) | 520.00 | 520.00 | 520.00 | 520.00 | 53,168 |
| 6th Oct 2025 (Mon) | 523.50 | 523.50 | 523.50 | 523.50 | 52,868 |
| 3rd Oct 2025 (Fri) | 514.44 | 514.44 | 514.44 | 514.44 | 35,396 |
| 2nd Oct 2025 (Thu) | 514.44 | 514.44 | 514.44 | 514.44 | 50,422 |
| 1st Oct 2025 (Wed) | 515.02 | 515.02 | 515.02 | 515.02 | 58,787 |
| 30th Sep 2025 (Tue) | 514.80 | 514.80 | 514.80 | 514.80 | 52,289 |
| 29th Sep 2025 (Mon) | 514.80 | 514.80 | 514.80 | 514.80 | 32,798 |
| 26th Sep 2025 (Fri) | 512.77239 | 512.77239 | 512.77239 | 512.77239 | 596,349 |
| 25th Sep 2025 (Thu) | 512.77239 | 512.77239 | 512.77239 | 512.77239 | 90,590 |
| 24th Sep 2025 (Wed) | 512.11453 | 512.11453 | 512.11453 | 512.11453 | 30,684 |
| 23rd Sep 2025 (Tue) | 513.68 | 513.68 | 513.68 | 513.68 | 56,446 |
| 22nd Sep 2025 (Mon) | 513.68 | 513.68 | 513.68 | 513.68 | 49,869 |
| 19th Sep 2025 (Fri) | 515.85207 | 515.85207 | 515.85207 | 515.85207 | 284,573 |