| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 507.49 | 507.49 | 507.49 | 507.49 | 36,990 |
| 16th Sep 2025 (Tue) | 511.88127 | 511.88127 | 511.88127 | 511.88127 | 98,938 |
| 15th Sep 2025 (Mon) | 512.64 | 512.64 | 512.64 | 512.64 | 32,159 |
| 12th Sep 2025 (Fri) | 511.53387 | 511.53387 | 511.53387 | 511.53387 | 56,661 |
| 11th Sep 2025 (Thu) | 499.92 | 499.92 | 499.92 | 499.92 | 31,876 |
| 10th Sep 2025 (Wed) | 499.92 | 499.92 | 499.92 | 499.92 | 71,407 |
| 9th Sep 2025 (Tue) | 500.25103 | 500.25103 | 500.25103 | 500.25103 | 172,847 |
| 8th Sep 2025 (Mon) | 497.69298 | 497.69298 | 497.69298 | 497.69298 | 157,001 |
| 5th Sep 2025 (Fri) | 502.76872 | 502.76872 | 502.76872 | 502.76872 | 40,746 |
| 4th Sep 2025 (Thu) | 502.76872 | 502.76872 | 502.76872 | 502.76872 | 55,276 |
| 3rd Sep 2025 (Wed) | 502.76872 | 502.76872 | 502.76872 | 502.76872 | 82,126 |
| 2nd Sep 2025 (Tue) | 506.10274 | 506.10274 | 506.10274 | 506.10274 | 45,918 |
| 1st Sep 2025 (Mon) | 505.91391 | 505.91391 | 505.91391 | 505.91391 | 45 |
| 29th Aug 2025 (Fri) | 507.58653 | 507.58653 | 507.58653 | 507.58653 | 18,993 |
| 28th Aug 2025 (Thu) | 508.15514 | 508.15514 | 508.15514 | 508.15514 | 24,594 |
| 27th Aug 2025 (Wed) | 501.54369 | 501.54369 | 501.54369 | 501.54369 | 26,866 |
| 26th Aug 2025 (Tue) | 501.54369 | 501.54369 | 501.54369 | 501.54369 | 38,561 |
| 25th Aug 2025 (Mon) | 508.40342 | 508.40342 | 508.40342 | 508.40342 | 0 |
| 22nd Aug 2025 (Fri) | 508.40342 | 508.40342 | 508.40342 | 508.40342 | 180,213 |
| 21st Aug 2025 (Thu) | 508.40342 | 508.40342 | 508.40342 | 508.40342 | 23,154 |
| 20th Aug 2025 (Wed) | 506.90453 | 506.90453 | 506.90453 | 506.90453 | 30,813 |
| 19th Aug 2025 (Tue) | 510.41 | 510.41 | 510.41 | 510.41 | 43,141 |
| 18th Aug 2025 (Mon) | 518.60251 | 518.60251 | 518.60251 | 518.60251 | 36,531 |
| 15th Aug 2025 (Fri) | 524.22 | 524.22 | 524.22 | 524.22 | 24,182 |
| 14th Aug 2025 (Thu) | 521.79 | 521.79 | 521.79 | 521.79 | 30,801 |
| 13th Aug 2025 (Wed) | 528.10 | 528.10 | 528.10 | 528.10 | 36,622 |
| 12th Aug 2025 (Tue) | 527.17 | 527.17 | 527.17 | 527.17 | 34,777 |
| 11th Aug 2025 (Mon) | 527.17 | 527.17 | 527.17 | 527.17 | 45,769 |
| 8th Aug 2025 (Fri) | 520.94 | 520.94 | 520.94 | 520.94 | 54,359 |
| 7th Aug 2025 (Thu) | 519.55666 | 519.55666 | 519.55666 | 519.55666 | 36,651 |
| 6th Aug 2025 (Wed) | 533.93483 | 533.93483 | 533.93483 | 533.93483 | 37,941 |
| 5th Aug 2025 (Tue) | 533.93483 | 533.93483 | 533.93483 | 533.93483 | 27,769 |
| 4th Aug 2025 (Mon) | 533.93483 | 533.93483 | 533.93483 | 533.93483 | 38,606 |
| 1st Aug 2025 (Fri) | 521.41857 | 521.41857 | 521.41857 | 521.41857 | 123,262 |
| 31st Jul 2025 (Thu) | 536.25 | 536.25 | 536.25 | 536.25 | 158,562 |
| 30th Jul 2025 (Wed) | 512.84 | 512.84 | 512.84 | 512.84 | 164,657 |
| 29th Jul 2025 (Tue) | 513.23 | 513.23 | 513.23 | 513.23 | 320,350 |
| 28th Jul 2025 (Mon) | 516.13696 | 516.13696 | 516.13696 | 516.13696 | 45,983 |
| 25th Jul 2025 (Fri) | 516.13696 | 516.13696 | 516.13696 | 516.13696 | 25,832 |
| 24th Jul 2025 (Thu) | 511.46 | 511.46 | 511.46 | 511.46 | 26,920 |
| 23rd Jul 2025 (Wed) | 504.25 | 504.25 | 504.25 | 504.25 | 16,594 |
| 22nd Jul 2025 (Tue) | 507.36 | 507.36 | 507.36 | 507.36 | 22,377 |
| 21st Jul 2025 (Mon) | 507.2559 | 507.2559 | 507.2559 | 507.2559 | 40,428 |
| 18th Jul 2025 (Fri) | 503.85 | 503.85 | 503.85 | 503.85 | 197,519 |