| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 463.75 | 463.75 | 463.75 | 463.75 | 38,102 |
| 5th Jun 2025 (Thu) | 463.75 | 463.75 | 463.75 | 463.75 | 139,300 |
| 4th Jun 2025 (Wed) | 463.75 | 463.75 | 463.75 | 463.75 | 505,898 |
| 3rd Jun 2025 (Tue) | 459.20 | 459.20 | 459.20 | 459.20 | 27,510 |
| 2nd Jun 2025 (Mon) | 459.20 | 459.20 | 459.20 | 459.20 | 21,084 |
| 30th May 2025 (Fri) | 456.40 | 456.40 | 456.40 | 459.20 | 19,992 |
| 29th May 2025 (Thu) | 462.40 | 462.40 | 462.40 | 458.30 | 27,575 |
| 28th May 2025 (Wed) | 457.90 | 459.90 | 457.90 | 459.90 | 48,901 |
| 27th May 2025 (Tue) | 455.00409 | 457.90 | 455.00409 | 457.90 | 24,598 |
| 26th May 2025 (Mon) | 455.00409 | 455.00409 | 455.00409 | 455.00409 | 269 |
| 23rd May 2025 (Fri) | 461.40 | 461.40 | 461.40 | 450.80 | 28,163 |
| 22nd May 2025 (Thu) | 457.00 | 457.00 | 455.30 | 455.30 | 127,278 |
| 21st May 2025 (Wed) | 456.30 | 457.00 | 456.30 | 457.00 | 23,821 |
| 20th May 2025 (Tue) | 456.70 | 456.70 | 456.30 | 456.30 | 24,435 |
| 19th May 2025 (Mon) | 435.60 | 435.60 | 435.60 | 456.70 | 77,581 |
| 16th May 2025 (Fri) | 464.60 | 464.60 | 464.60 | 449.80 | 844,797 |
| 15th May 2025 (Thu) | 439.40 | 442.20 | 439.40 | 454.10 | 33,511 |
| 14th May 2025 (Wed) | 433.50 | 433.50 | 433.50 | 433.50 | 34,222 |
| 13th May 2025 (Tue) | 433.50 | 433.50 | 433.50 | 433.50 | 575,620 |
| 12th May 2025 (Mon) | 433.50 | 433.50 | 433.50 | 433.50 | 198,565 |
| 9th May 2025 (Fri) | 433.50 | 433.50 | 433.50 | 433.50 | 21,483 |
| 8th May 2025 (Thu) | 433.50 | 433.50 | 433.50 | 433.50 | 199,342 |
| 7th May 2025 (Wed) | 436.50 | 436.50 | 433.50 | 433.50 | 35,102 |
| 6th May 2025 (Tue) | 432.40 | 433.60 | 432.40 | 436.50 | 33,200 |
| 5th May 2025 (Mon) | 435.20 | 435.20 | 435.20 | 435.20 | 612,325 |
| 2nd May 2025 (Fri) | 429.00 | 429.00 | 429.00 | 435.20 | 670,493 |
| 1st May 2025 (Thu) | 433.80 | 433.80 | 433.00 | 432.40 | 154,290 |
| 30th Apr 2025 (Wed) | 404.60 | 404.60 | 404.20 | 390.50 | 38,970 |
| 29th Apr 2025 (Tue) | 373.40 | 373.40 | 373.40 | 393.20 | 28,072 |
| 28th Apr 2025 (Mon) | 395.60 | 395.60 | 388.80 | 388.80 | 36,304 |
| 25th Apr 2025 (Fri) | 398.40 | 398.40 | 395.60 | 395.60 | 35,877 |
| 24th Apr 2025 (Thu) | 364.30 | 383.80 | 364.30 | 383.80 | 31,238 |
| 23rd Apr 2025 (Wed) | 364.30 | 364.30 | 364.30 | 364.30 | 243,361 |
| 22nd Apr 2025 (Tue) | 370.50 | 370.50 | 364.30 | 364.30 | 30,001 |
| 21st Apr 2025 (Mon) | 370.50 | 370.50 | 370.50 | 370.50 | 0 |
| 18th Apr 2025 (Fri) | 370.50 | 370.50 | 370.50 | 370.50 | 0 |
| 17th Apr 2025 (Thu) | 379.90 | 379.90 | 370.50 | 370.50 | 31,837 |
| 16th Apr 2025 (Wed) | 388.00 | 388.00 | 379.90 | 379.90 | 44,701 |
| 15th Apr 2025 (Tue) | 388.80 | 388.80 | 388.00 | 388.00 | 27,332 |
| 14th Apr 2025 (Mon) | 382.50 | 388.80 | 382.50 | 388.80 | 51,563 |
| 11th Apr 2025 (Fri) | 377.70 | 382.50 | 377.70 | 382.50 | 49,089 |
| 10th Apr 2025 (Thu) | 361.00 | 377.70 | 361.00 | 377.70 | 227,466 |
| 9th Apr 2025 (Wed) | 367.10 | 367.10 | 361.00 | 361.00 | 61,783 |
| 8th Apr 2025 (Tue) | 352.90 | 367.10 | 352.90 | 367.10 | 63,710 |