Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 68 | 5.987632 | Cross Currency Conversion OTC Trade |
19:14:17 - 16-Sep-25 |
Unknown* | 26 | 5.975516 | Currency Conversion OTC Trade |
19:05:20 - 16-Sep-25 |
Unknown* | 137 | 5.987632 | Cross Currency Conversion OTC Trade |
18:58:21 - 16-Sep-25 |
Unknown* | 100 | 5.975 | OTC Trade |
18:43:03 - 16-Sep-25 |
Unknown* | 100 | 5.975516 | Cross Currency Conversion OTC Trade |
18:35:33 - 16-Sep-25 |
Unknown* | 147 | 5.977168 | Cross Currency Conversion OTC Trade |
18:27:15 - 16-Sep-25 |
Unknown* | 232 | 5.990937 | Cross Currency Conversion OTC Trade |
18:18:18 - 16-Sep-25 |
Unknown* | 228 | 6.03059 | Currency Conversion OTC Trade |
18:06:22 - 16-Sep-25 |
Unknown* | 500 | 6.023706 | Currency Conversion OTC Trade |
18:04:13 - 16-Sep-25 |
Unknown* | 100 | 6.00 | OTC Trade |
18:01:08 - 16-Sep-25 |
Unknown* | 45,000 | 6.016821 | Currency Conversion OTC Trade |
18:00:57 - 16-Sep-25 |
Unknown* | 1 | 6.016821 | Currency Conversion OTC Trade |
17:58:25 - 16-Sep-25 |
Unknown* | 0 | 6.016821 | Currency Conversion OTC Trade |
17:58:25 - 16-Sep-25 |
Unknown* | 3 | 6.016821 | Currency Conversion OTC Trade |
17:58:25 - 16-Sep-25 |
Unknown* | 102 | 6.001401 | Cross Currency Conversion OTC Trade |
17:54:43 - 16-Sep-25 |
Unknown* | 2,300 | 5.990248 | Cross Currency Conversion OTC Trade |
17:53:59 - 16-Sep-25 |
Unknown* | 100 | 5.996169 | Currency Conversion OTC Trade |
17:51:52 - 16-Sep-25 |
Unknown* | 100 | 5.996169 | Currency Conversion OTC Trade |
17:51:44 - 16-Sep-25 |
Unknown* | 2 | 6.003053 | Currency Conversion OTC Trade |
17:51:12 - 16-Sep-25 |
Unknown* | 3 | 6.003053 | Currency Conversion OTC Trade |
17:51:12 - 16-Sep-25 |
Unknown* | 11 | 6.003053 | Currency Conversion OTC Trade |
17:50:37 - 16-Sep-25 |
Unknown* | 3 | 5.990937 | Cross Currency Conversion OTC Trade |
17:50:26 - 16-Sep-25 |
Unknown* | 2 | 5.989284 | Currency Conversion OTC Trade |
17:43:22 - 16-Sep-25 |
Unknown* | 1 | 5.989284 | Currency Conversion OTC Trade |
17:43:22 - 16-Sep-25 |
Unknown* | 95 | 5.975516 | Currency Conversion OTC Trade |
17:42:11 - 16-Sep-25 |
Unknown* | 1,175 | 5.975516 | Currency Conversion OTC Trade |
17:42:07 - 16-Sep-25 |
Unknown* | 0 | 5.989284 | Currency Conversion OTC Trade |
17:39:41 - 16-Sep-25 |
Unknown* | 3 | 5.989284 | Currency Conversion OTC Trade |
17:39:41 - 16-Sep-25 |
Unknown* | 7 | 5.989284 | Currency Conversion OTC Trade |
17:39:41 - 16-Sep-25 |
Unknown* | 10 | 5.987632 | Cross Currency Conversion OTC Trade |
17:38:36 - 16-Sep-25 |
Unknown* | 11 | 5.989284 | Currency Conversion OTC Trade |
17:37:40 - 16-Sep-25 |
Unknown* | 3 | 5.989284 | Currency Conversion OTC Trade |
17:37:31 - 16-Sep-25 |
Unknown* | 1 | 5.989284 | Currency Conversion OTC Trade |
17:37:31 - 16-Sep-25 |
Unknown* | 0 | 5.989284 | Currency Conversion OTC Trade |
17:37:31 - 16-Sep-25 |
Unknown* | 0 | 5.975516 | Currency Conversion OTC Trade |
17:35:17 - 16-Sep-25 |
Unknown* | 6 | 5.975516 | Currency Conversion OTC Trade |
17:35:17 - 16-Sep-25 |
Unknown* | 3 | 5.975516 | Currency Conversion OTC Trade |
17:35:16 - 16-Sep-25 |
Unknown* | 3 | 5.989284 | Currency Conversion OTC Trade |
17:33:56 - 16-Sep-25 |
Unknown* | 1 | 5.989284 | Currency Conversion OTC Trade |
17:33:56 - 16-Sep-25 |
Unknown* | 7 | 5.989284 | Currency Conversion OTC Trade |
17:31:36 - 16-Sep-25 |
Unknown* | 4 | 5.989284 | Currency Conversion OTC Trade |
17:31:36 - 16-Sep-25 |
Unknown* | 0 | 5.989284 | Currency Conversion OTC Trade |
17:31:36 - 16-Sep-25 |
Unknown* | 1 | 5.989284 | Currency Conversion OTC Trade |
17:30:42 - 16-Sep-25 |
Unknown* | 3 | 5.989284 | Currency Conversion OTC Trade |
17:30:42 - 16-Sep-25 |
Unknown* | 0 | 5.989284 | Currency Conversion OTC Trade |
17:30:42 - 16-Sep-25 |
Unknown* | 0 | 5.989284 | Currency Conversion OTC Trade |
17:30:13 - 16-Sep-25 |
Unknown* | 5 | 5.975516 | Currency Conversion OTC Trade |
17:29:25 - 16-Sep-25 |
Unknown* | 3 | 5.975516 | Currency Conversion OTC Trade |
17:29:25 - 16-Sep-25 |
Unknown* | 2 | 5.975516 | Currency Conversion OTC Trade |
17:28:40 - 16-Sep-25 |
Unknown* | 5 | 5.975516 | Currency Conversion OTC Trade |
17:28:40 - 16-Sep-25 |
Unknown* | 0 | 5.975516 | Currency Conversion OTC Trade |
17:28:40 - 16-Sep-25 |
Unknown* | 4 | 5.975516 | Currency Conversion OTC Trade |
17:28:37 - 16-Sep-25 |
Unknown* | 18 | 5.975516 | Currency Conversion OTC Trade |
17:28:36 - 16-Sep-25 |
Unknown* | 33 | 5.975516 | Currency Conversion OTC Trade |
17:28:36 - 16-Sep-25 |
Unknown* | 0 | 5.961748 | Currency Conversion OTC Trade |
17:23:21 - 16-Sep-25 |
Unknown* | 1 | 5.961748 | Currency Conversion OTC Trade |
17:16:41 - 16-Sep-25 |
Unknown* | 0 | 5.961748 | Currency Conversion OTC Trade |
17:16:41 - 16-Sep-25 |
Unknown* | 3 | 5.961748 | Currency Conversion OTC Trade |
17:16:41 - 16-Sep-25 |
Unknown* | 0 | 5.961748 | Currency Conversion OTC Trade |
17:15:58 - 16-Sep-25 |
Unknown* | 1 | 5.961748 | Currency Conversion OTC Trade |
17:15:58 - 16-Sep-25 |
Unknown* | 1 | 5.975516 | Currency Conversion OTC Trade |
17:14:04 - 16-Sep-25 |
Unknown* | 0 | 5.975516 | Currency Conversion OTC Trade |
17:14:04 - 16-Sep-25 |
Unknown* | 3 | 5.975516 | Currency Conversion OTC Trade |
17:14:04 - 16-Sep-25 |
Unknown* | 0 | 5.975516 | Currency Conversion OTC Trade |
17:13:31 - 16-Sep-25 |
Unknown* | 1 | 5.975516 | Currency Conversion OTC Trade |
17:13:31 - 16-Sep-25 |
Unknown* | 0 | 5.961748 | Currency Conversion OTC Trade |
17:07:06 - 16-Sep-25 |
Unknown* | 1 | 5.961748 | Currency Conversion OTC Trade |
17:07:06 - 16-Sep-25 |
Unknown* | 3 | 5.961748 | Currency Conversion OTC Trade |
17:07:05 - 16-Sep-25 |
Unknown* | 781 | 5.96753 | Currency Conversion OTC Trade |
17:06:03 - 16-Sep-25 |
Unknown* | 1 | 5.951063 | SI Trade Currency Conversion |
17:05:36 - 16-Sep-25 |
Unknown* | 1 | 5.961748 | Currency Conversion OTC Trade |
17:04:53 - 16-Sep-25 |
Unknown* | 3 | 5.961748 | Currency Conversion OTC Trade |
17:04:53 - 16-Sep-25 |
Unknown* | 0 | 5.947979 | Currency Conversion OTC Trade |
17:03:53 - 16-Sep-25 |
Unknown* | 1 | 5.947979 | Currency Conversion OTC Trade |
17:03:53 - 16-Sep-25 |
Unknown* | 3 | 5.947979 | Currency Conversion OTC Trade |
17:03:52 - 16-Sep-25 |
Unknown* | 1 | 5.947979 | Currency Conversion OTC Trade |
17:03:52 - 16-Sep-25 |
Unknown* | 0 | 5.947979 | Currency Conversion OTC Trade |
17:03:52 - 16-Sep-25 |
Unknown* | 3 | 5.960095 | Cross Currency Conversion OTC Trade |
17:03:35 - 16-Sep-25 |
Unknown* | 67 | 5.961748 | Currency Conversion OTC Trade |
17:03:27 - 16-Sep-25 |
Unknown* | 7 | 5.961748 | Currency Conversion OTC Trade |
17:03:27 - 16-Sep-25 |
Unknown* | 37 | 5.961748 | Currency Conversion OTC Trade |
17:03:27 - 16-Sep-25 |
Unknown* | 1 | 5.975516 | Currency Conversion OTC Trade |
17:03:12 - 16-Sep-25 |
Unknown* | 0 | 5.975516 | Currency Conversion OTC Trade |
17:03:12 - 16-Sep-25 |
Unknown* | 0 | 5.975516 | Currency Conversion OTC Trade |
17:02:40 - 16-Sep-25 |
Unknown* | 2 | 5.975516 | Currency Conversion OTC Trade |
17:02:40 - 16-Sep-25 |
Unknown* | 5 | 5.975516 | Currency Conversion OTC Trade |
17:02:40 - 16-Sep-25 |
Unknown* | 26 | 5.961748 | Currency Conversion OTC Trade |
17:01:35 - 16-Sep-25 |
Unknown* | 2,654 | 5.961059 | Cross Currency Conversion OTC Trade |
16:58:49 - 16-Sep-25 |
Unknown* | 0 | 5.934211 | Currency Conversion OTC Trade |
16:57:33 - 16-Sep-25 |
Unknown* | 1 | 5.934211 | Currency Conversion OTC Trade |
16:57:33 - 16-Sep-25 |
Unknown* | 3 | 5.934211 | Currency Conversion OTC Trade |
16:57:33 - 16-Sep-25 |
Unknown* | 1 | 5.934211 | Currency Conversion OTC Trade |
16:56:38 - 16-Sep-25 |
Unknown* | 1 | 5.947979 | Currency Conversion OTC Trade |
16:54:15 - 16-Sep-25 |
Unknown* | 0 | 5.947979 | Currency Conversion OTC Trade |
16:54:15 - 16-Sep-25 |
Unknown* | 1 | 5.934211 | Currency Conversion OTC Trade |
16:54:15 - 16-Sep-25 |
Unknown* | 5 | 5.934211 | Currency Conversion OTC Trade |
16:54:15 - 16-Sep-25 |
Unknown* | 10 | 5.934211 | Currency Conversion OTC Trade |
16:54:14 - 16-Sep-25 |
Unknown* | 3 | 5.947979 | Currency Conversion OTC Trade |
16:52:46 - 16-Sep-25 |
Unknown* | 18 | 5.947979 | Currency Conversion OTC Trade |
16:52:46 - 16-Sep-25 |
Unknown* | 33 | 5.947979 | Currency Conversion OTC Trade |
16:52:46 - 16-Sep-25 |
Unknown* | 100 | 5.945225 | Currency Conversion OTC Trade |
16:50:40 - 16-Sep-25 |
Unknown* | 90 | 5.941095 | Currency Conversion OTC Trade |
16:49:41 - 16-Sep-25 |
Unknown* | 400 | 5.945225 | Currency Conversion OTC Trade |
16:49:30 - 16-Sep-25 |
Unknown* | 5 | 5.934211 | Currency Conversion OTC Trade |
16:49:15 - 16-Sep-25 |
Unknown* | 1 | 5.934211 | Currency Conversion OTC Trade |
16:49:15 - 16-Sep-25 |
Unknown* | 0 | 5.947979 | Currency Conversion OTC Trade |
16:47:57 - 16-Sep-25 |
Unknown* | 2 | 5.947979 | Currency Conversion OTC Trade |
16:47:57 - 16-Sep-25 |
Unknown* | 5 | 5.947979 | Currency Conversion OTC Trade |
16:47:57 - 16-Sep-25 |
Unknown* | 3 | 5.934211 | Currency Conversion OTC Trade |
16:46:47 - 16-Sep-25 |
Unknown* | 0 | 5.934211 | Currency Conversion OTC Trade |
16:46:47 - 16-Sep-25 |
Unknown* | 6 | 5.934211 | Currency Conversion OTC Trade |
16:46:46 - 16-Sep-25 |
Unknown* | 1 | 5.906674 | Currency Conversion OTC Trade |
16:44:31 - 16-Sep-25 |
Unknown* | 0 | 5.906674 | Currency Conversion OTC Trade |
16:44:31 - 16-Sep-25 |
Unknown* | 2 | 5.906674 | Currency Conversion OTC Trade |
16:44:31 - 16-Sep-25 |
Unknown* | 0 | 5.906674 | Currency Conversion OTC Trade |
16:44:31 - 16-Sep-25 |
Unknown* | 0 | 5.906674 | Currency Conversion OTC Trade |
16:44:31 - 16-Sep-25 |
Unknown* | 1 | 5.906674 | Currency Conversion OTC Trade |
16:44:31 - 16-Sep-25 |
Unknown* | 3 | 5.906674 | Currency Conversion OTC Trade |
16:44:31 - 16-Sep-25 |
Unknown* | 1 | 5.906674 | Currency Conversion OTC Trade |
16:44:31 - 16-Sep-25 |
Unknown* | 0 | 5.906674 | Currency Conversion OTC Trade |
16:42:34 - 16-Sep-25 |
Unknown* | 0 | 5.906674 | Currency Conversion OTC Trade |
16:42:34 - 16-Sep-25 |
Unknown* | 4 | 5.906674 | Currency Conversion OTC Trade |
16:42:33 - 16-Sep-25 |
Unknown* | 21 | 5.906674 | Currency Conversion OTC Trade |
16:42:33 - 16-Sep-25 |
Unknown* | 39 | 5.906674 | Currency Conversion OTC Trade |
16:42:33 - 16-Sep-25 |
Unknown* | 3 | 5.934211 | Currency Conversion OTC Trade |
16:39:45 - 16-Sep-25 |
Unknown* | 0 | 5.934211 | Currency Conversion OTC Trade |
16:39:45 - 16-Sep-25 |
Unknown* | 1 | 5.934211 | Currency Conversion OTC Trade |
16:39:45 - 16-Sep-25 |
Unknown* | 0 | 5.920442 | Currency Conversion OTC Trade |
16:38:27 - 16-Sep-25 |
Unknown* | 0 | 5.920442 | Currency Conversion OTC Trade |
16:38:27 - 16-Sep-25 |
Unknown* | 1 | 5.920442 | Currency Conversion OTC Trade |
16:38:27 - 16-Sep-25 |
Unknown* | 19 | 5.906674 | Currency Conversion OTC Trade |
16:38:24 - 16-Sep-25 |
Unknown* | 2 | 5.906674 | Currency Conversion OTC Trade |
16:38:24 - 16-Sep-25 |
Unknown* | 0 | 5.906674 | Currency Conversion OTC Trade |
16:38:24 - 16-Sep-25 |
Unknown* | 35 | 5.906674 | Currency Conversion OTC Trade |
16:38:23 - 16-Sep-25 |
Unknown* | 3 | 5.906674 | Currency Conversion OTC Trade |
16:38:23 - 16-Sep-25 |
Unknown* | 5 | 5.906674 | Currency Conversion OTC Trade |
16:38:23 - 16-Sep-25 |
Unknown* | 3 | 5.906674 | Currency Conversion OTC Trade |
16:36:45 - 16-Sep-25 |
Unknown* | 2 | 5.906674 | Currency Conversion OTC Trade |
16:36:45 - 16-Sep-25 |
Unknown* | 0 | 5.906674 | Currency Conversion OTC Trade |
16:36:45 - 16-Sep-25 |
Unknown* | 1 | 5.906674 | Currency Conversion OTC Trade |
16:36:44 - 16-Sep-25 |
Unknown* | 1 | 5.906674 | Currency Conversion OTC Trade |
16:36:44 - 16-Sep-25 |
Unknown* | 0 | 5.906674 | Currency Conversion OTC Trade |
16:36:44 - 16-Sep-25 |
Unknown* | 0 | 5.906674 | Currency Conversion OTC Trade |
16:36:44 - 16-Sep-25 |
Unknown* | 2 | 5.906674 | Currency Conversion OTC Trade |
16:36:44 - 16-Sep-25 |
Unknown* | 1 | 5.906674 | Currency Conversion OTC Trade |
16:36:44 - 16-Sep-25 |
Unknown* | 0 | 5.906674 | Currency Conversion OTC Trade |
16:36:44 - 16-Sep-25 |
Unknown* | 1 | 5.906674 | Currency Conversion OTC Trade |
16:36:42 - 16-Sep-25 |
Unknown* | 3 | 5.906674 | Currency Conversion OTC Trade |
16:36:42 - 16-Sep-25 |
Unknown* | 5 | 5.906674 | Currency Conversion OTC Trade |
16:36:42 - 16-Sep-25 |
Unknown* | 1 | 5.906674 | Currency Conversion OTC Trade |
16:36:42 - 16-Sep-25 |
Unknown* | 7 | 5.906674 | Currency Conversion OTC Trade |
16:36:42 - 16-Sep-25 |
Unknown* | 3 | 5.906674 | Currency Conversion OTC Trade |
16:36:42 - 16-Sep-25 |
Unknown* | 3 | 5.906674 | Currency Conversion OTC Trade |
16:36:42 - 16-Sep-25 |
Unknown* | 0 | 5.906674 | Currency Conversion OTC Trade |
16:35:38 - 16-Sep-25 |
Unknown* | 1 | 5.906674 | Currency Conversion OTC Trade |
16:35:38 - 16-Sep-25 |
Unknown* | 650 | 5.900891 | Currency Conversion OTC Trade |
16:35:09 - 16-Sep-25 |
Unknown* | 541 | 5.908326 | Cross Currency Conversion OTC Trade |
16:34:39 - 16-Sep-25 |
Unknown* | 70 | 5.908326 | Cross Currency Conversion OTC Trade |
16:33:29 - 16-Sep-25 |
Unknown* | 10 | 5.91879 | Cross Currency Conversion OTC Trade |
16:32:33 - 16-Sep-25 |
Unknown* | 0 | 5.906674 | Currency Conversion OTC Trade |
16:29:59 - 16-Sep-25 |
Unknown* | 0 | 5.906674 | Currency Conversion OTC Trade |
16:29:59 - 16-Sep-25 |
Unknown* | 0 | 5.906674 | Currency Conversion OTC Trade |
16:29:59 - 16-Sep-25 |
Unknown* | 1 | 5.906674 | Currency Conversion OTC Trade |
16:29:59 - 16-Sep-25 |
Unknown* | 1 | 5.906674 | Currency Conversion OTC Trade |
16:28:00 - 16-Sep-25 |
Unknown* | 0 | 5.906674 | Currency Conversion OTC Trade |
16:28:00 - 16-Sep-25 |
Unknown* | 3 | 5.906674 | Currency Conversion OTC Trade |
16:27:59 - 16-Sep-25 |
Unknown* | 67 | 5.920442 | Currency Conversion OTC Trade |
16:27:52 - 16-Sep-25 |
Unknown* | 37 | 5.920442 | Currency Conversion OTC Trade |
16:27:52 - 16-Sep-25 |
Unknown* | 21 | 5.934211 | Currency Conversion OTC Trade |
16:27:31 - 16-Sep-25 |
Unknown* | 2 | 5.934211 | Currency Conversion OTC Trade |
16:27:31 - 16-Sep-25 |
Unknown* | 11 | 5.934211 | Currency Conversion OTC Trade |
16:27:31 - 16-Sep-25 |
Unknown* | 6 | 5.920442 | Currency Conversion OTC Trade |
16:26:37 - 16-Sep-25 |
Unknown* | 3 | 5.920442 | Currency Conversion OTC Trade |
16:26:37 - 16-Sep-25 |
Unknown* | 0 | 5.920442 | Currency Conversion OTC Trade |
16:26:37 - 16-Sep-25 |
Unknown* | 0 | 5.920442 | Currency Conversion OTC Trade |
16:26:37 - 16-Sep-25 |
Unknown* | 1 | 5.920442 | Currency Conversion OTC Trade |
16:26:37 - 16-Sep-25 |
Unknown* | 69 | 5.934211 | Currency Conversion OTC Trade |
16:25:15 - 16-Sep-25 |
Unknown* | 18 | 5.934211 | Currency Conversion OTC Trade |
16:24:06 - 16-Sep-25 |
Unknown* | 33 | 5.934211 | Currency Conversion OTC Trade |
16:24:06 - 16-Sep-25 |
Unknown* | 22 | 5.932558 | Cross Currency Conversion OTC Trade |
16:23:59 - 16-Sep-25 |
Unknown* | 18 | 5.934211 | Currency Conversion OTC Trade |
16:22:14 - 16-Sep-25 |
Unknown* | 33 | 5.934211 | Currency Conversion OTC Trade |
16:22:14 - 16-Sep-25 |
Unknown* | 20 | 5.920442 | Currency Conversion OTC Trade |
16:20:59 - 16-Sep-25 |
Unknown* | 11 | 5.920442 | Currency Conversion OTC Trade |
16:20:59 - 16-Sep-25 |
Unknown* | 25 | 5.906674 | Currency Conversion OTC Trade |
16:20:38 - 16-Sep-25 |
Unknown* | 8 | 5.906674 | Currency Conversion OTC Trade |
16:20:38 - 16-Sep-25 |
Unknown* | 4 | 5.906674 | Currency Conversion OTC Trade |
16:20:38 - 16-Sep-25 |
Unknown* | 4 | 5.906674 | Currency Conversion OTC Trade |
16:20:37 - 16-Sep-25 |
Unknown* | 46 | 5.906674 | Currency Conversion OTC Trade |
16:20:37 - 16-Sep-25 |
Unknown* | 4 | 5.920442 | Currency Conversion OTC Trade |
16:20:25 - 16-Sep-25 |
Unknown* | 0 | 5.920442 | Currency Conversion OTC Trade |
16:20:25 - 16-Sep-25 |
Unknown* | 7 | 5.920442 | Currency Conversion OTC Trade |
16:20:25 - 16-Sep-25 |
Unknown* | 0 | 5.920442 | Currency Conversion OTC Trade |
16:19:01 - 16-Sep-25 |
Unknown* | 2 | 5.920442 | Currency Conversion OTC Trade |
16:19:01 - 16-Sep-25 |
Unknown* | 4 | 5.920442 | Currency Conversion OTC Trade |
16:19:00 - 16-Sep-25 |
Unknown* | 0 | 5.906674 | Currency Conversion OTC Trade |
16:18:22 - 16-Sep-25 |
Unknown* | 1 | 5.906674 | Currency Conversion OTC Trade |
16:18:22 - 16-Sep-25 |
Unknown* | 0 | 5.906674 | Currency Conversion OTC Trade |
16:18:22 - 16-Sep-25 |
Unknown* | 2 | 5.906674 | Currency Conversion OTC Trade |
16:18:22 - 16-Sep-25 |
Unknown* | 3 | 5.906674 | Currency Conversion OTC Trade |
16:18:22 - 16-Sep-25 |