| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4.592625 | Currency Conversion OTC Trade |
19:07:33 - 17-Apr-25 |
| Unknown* | 0 | 4.592625 | Currency Conversion OTC Trade |
19:07:33 - 17-Apr-25 |
| Unknown* | 100 | 4.599563 | Currency Conversion OTC Trade |
19:06:34 - 17-Apr-25 |
| Unknown* | 4 | 4.6065 | Currency Conversion OTC Trade |
19:03:11 - 17-Apr-25 |
| Unknown* | 2 | 4.6065 | Currency Conversion OTC Trade |
19:03:11 - 17-Apr-25 |
| Unknown* | 0 | 4.6065 | Currency Conversion OTC Trade |
19:03:11 - 17-Apr-25 |
| Unknown* | 3 | 4.604835 | Cross Currency Conversion OTC Trade |
19:00:45 - 17-Apr-25 |
| Unknown* | 7 | 4.6065 | Currency Conversion OTC Trade |
18:54:03 - 17-Apr-25 |
| Unknown* | 5 | 4.6065 | Currency Conversion OTC Trade |
18:53:25 - 17-Apr-25 |
| Unknown* | 9 | 4.6065 | Currency Conversion OTC Trade |
18:53:25 - 17-Apr-25 |
| Unknown* | 1,000 | 4.585687 | Currency Conversion OTC Trade |
18:44:48 - 17-Apr-25 |
| Unknown* | 1 | 4.580415 | Cross Currency Conversion OTC Trade |
18:41:48 - 17-Apr-25 |
| Unknown* | 4 | 4.57875 | Currency Conversion OTC Trade |
18:33:02 - 17-Apr-25 |
| Unknown* | 0 | 4.57875 | Currency Conversion OTC Trade |
18:33:02 - 17-Apr-25 |
| Unknown* | 2 | 4.57875 | Currency Conversion OTC Trade |
18:33:02 - 17-Apr-25 |
| Unknown* | 3 | 4.59096 | Cross Currency Conversion OTC Trade |
18:31:55 - 17-Apr-25 |
| Unknown* | 0 | 4.592625 | Currency Conversion OTC Trade |
18:28:35 - 17-Apr-25 |
| Unknown* | 2 | 4.592625 | Currency Conversion OTC Trade |
18:28:35 - 17-Apr-25 |
| Unknown* | 4 | 4.592625 | Currency Conversion OTC Trade |
18:28:35 - 17-Apr-25 |
| Unknown* | 0 | 4.57875 | Currency Conversion OTC Trade |
18:14:21 - 17-Apr-25 |
| Unknown* | 0 | 4.57875 | Currency Conversion OTC Trade |
18:14:21 - 17-Apr-25 |
| Unknown* | 2 | 4.592625 | Currency Conversion OTC Trade |
18:07:11 - 17-Apr-25 |
| Unknown* | 0 | 4.592625 | Currency Conversion OTC Trade |
18:07:11 - 17-Apr-25 |
| Unknown* | 5 | 4.592625 | Currency Conversion OTC Trade |
18:07:11 - 17-Apr-25 |
| Unknown* | 9 | 4.592625 | Currency Conversion OTC Trade |
18:04:11 - 17-Apr-25 |
| Unknown* | 0 | 4.592625 | Currency Conversion OTC Trade |
18:04:11 - 17-Apr-25 |
| Unknown* | 5 | 4.592625 | Currency Conversion OTC Trade |
18:04:11 - 17-Apr-25 |
| Unknown* | 3 | 4.592625 | Currency Conversion OTC Trade |
18:02:41 - 17-Apr-25 |
| Unknown* | 0 | 4.592625 | Currency Conversion OTC Trade |
18:02:41 - 17-Apr-25 |
| Unknown* | 2 | 4.592625 | Currency Conversion OTC Trade |
18:02:41 - 17-Apr-25 |
| Unknown* | 1 | 4.57875 | Currency Conversion OTC Trade |
17:58:52 - 17-Apr-25 |
| Unknown* | 0 | 4.57875 | Currency Conversion OTC Trade |
17:58:52 - 17-Apr-25 |
| Unknown* | 2,500 | 4.58985 | Currency Conversion OTC Trade |
17:56:46 - 17-Apr-25 |
| Unknown* | 150 | 4.592625 | Cross Currency Conversion OTC Trade |
17:54:44 - 17-Apr-25 |
| Unknown* | 25 | 4.57875 | Currency Conversion OTC Trade |
17:51:40 - 17-Apr-25 |
| Unknown* | 4 | 4.57875 | Currency Conversion OTC Trade |
17:51:40 - 17-Apr-25 |
| Unknown* | 46 | 4.57875 | Currency Conversion OTC Trade |
17:51:40 - 17-Apr-25 |
| Unknown* | 0 | 4.57875 | Currency Conversion OTC Trade |
17:51:20 - 17-Apr-25 |
| Unknown* | 3 | 4.57875 | Currency Conversion OTC Trade |
17:51:20 - 17-Apr-25 |
| Unknown* | 6 | 4.57875 | Currency Conversion OTC Trade |
17:51:20 - 17-Apr-25 |
| Unknown* | 2 | 4.564875 | Currency Conversion OTC Trade |
17:50:31 - 17-Apr-25 |
| Unknown* | 4 | 4.564875 | Currency Conversion OTC Trade |
17:50:31 - 17-Apr-25 |
| Unknown* | 0 | 4.564875 | Currency Conversion OTC Trade |
17:50:31 - 17-Apr-25 |
| Unknown* | 2 | 4.57875 | Currency Conversion OTC Trade |
17:38:23 - 17-Apr-25 |
| Unknown* | 0 | 4.57875 | Currency Conversion OTC Trade |
17:38:23 - 17-Apr-25 |
| Unknown* | 4 | 4.57875 | Currency Conversion OTC Trade |
17:38:23 - 17-Apr-25 |
| Unknown* | 300 | 4.571813 | Currency Conversion OTC Trade |
17:35:18 - 17-Apr-25 |
| Unknown* | 403 | 4.5621 | Currency Conversion OTC Trade |
17:33:15 - 17-Apr-25 |
| Unknown* | 3 | 4.551 | Currency Conversion OTC Trade |
17:31:39 - 17-Apr-25 |
| Unknown* | 1 | 4.551 | Currency Conversion OTC Trade |
17:31:39 - 17-Apr-25 |
| Unknown* | 72 | 4.551 | Currency Conversion OTC Trade |
17:26:25 - 17-Apr-25 |
| Unknown* | 4 | 4.564875 | Currency Conversion OTC Trade |
17:20:50 - 17-Apr-25 |
| Unknown* | 2 | 4.564875 | Currency Conversion OTC Trade |
17:20:49 - 17-Apr-25 |
| Unknown* | 0 | 4.564875 | Currency Conversion OTC Trade |
17:20:49 - 17-Apr-25 |
| Unknown* | 1 | 4.52325 | Currency Conversion OTC Trade |
17:15:32 - 17-Apr-25 |
| Unknown* | 1 | 4.52325 | Currency Conversion OTC Trade |
17:15:32 - 17-Apr-25 |
| Unknown* | 29 | 4.52325 | Currency Conversion OTC Trade |
17:11:51 - 17-Apr-25 |
| Unknown* | 281 | 4.52325 | Currency Conversion OTC Trade |
17:11:51 - 17-Apr-25 |
| Unknown* | 154 | 4.52325 | Currency Conversion OTC Trade |
17:11:51 - 17-Apr-25 |
| Unknown* | 154 | 4.537125 | Currency Conversion OTC Trade |
17:10:28 - 17-Apr-25 |
| Unknown* | 281 | 4.537125 | Currency Conversion OTC Trade |
17:10:28 - 17-Apr-25 |
| Unknown* | 29 | 4.537125 | Currency Conversion OTC Trade |
17:10:28 - 17-Apr-25 |
| Unknown* | 28 | 4.551 | Currency Conversion OTC Trade |
17:08:22 - 17-Apr-25 |
| Unknown* | 400 | 4.535 | OTC Trade |
17:02:56 - 17-Apr-25 |
| Unknown* | 28 | 4.551 | Currency Conversion OTC Trade |
16:59:20 - 17-Apr-25 |
| Unknown* | 15 | 4.551 | Currency Conversion OTC Trade |
16:59:20 - 17-Apr-25 |
| Unknown* | 2 | 4.551 | Currency Conversion OTC Trade |
16:59:20 - 17-Apr-25 |
| Unknown* | 1 | 4.551 | Currency Conversion OTC Trade |
16:55:47 - 17-Apr-25 |
| Unknown* | 8 | 4.551 | Currency Conversion OTC Trade |
16:55:47 - 17-Apr-25 |
| Unknown* | 15 | 4.551 | Currency Conversion OTC Trade |
16:55:47 - 17-Apr-25 |
| Unknown* | 1,000 | 4.546699 | Currency Conversion OTC Trade |
16:54:16 - 17-Apr-25 |
| Unknown* | 1 | 4.551 | Currency Conversion OTC Trade |
16:53:17 - 17-Apr-25 |
| Unknown* | 2 | 4.551 | Currency Conversion OTC Trade |
16:53:17 - 17-Apr-25 |
| Unknown* | 4 | 4.537125 | Currency Conversion OTC Trade |
16:52:34 - 17-Apr-25 |
| Unknown* | 2 | 4.537125 | Currency Conversion OTC Trade |
16:52:34 - 17-Apr-25 |
| Unknown* | 0 | 4.537125 | Currency Conversion OTC Trade |
16:52:34 - 17-Apr-25 |
| Unknown* | 100 | 4.544062 | Currency Conversion OTC Trade |
16:41:57 - 17-Apr-25 |
| Unknown* | 4 | 4.537125 | Currency Conversion OTC Trade |
16:41:19 - 17-Apr-25 |
| Unknown* | 8 | 4.537125 | Currency Conversion OTC Trade |
16:41:19 - 17-Apr-25 |
| Unknown* | 8 | 4.53879 | Cross Currency Conversion OTC Trade |
16:39:53 - 17-Apr-25 |
| Unknown* | 2 | 4.52325 | Currency Conversion OTC Trade |
16:35:45 - 17-Apr-25 |
| Unknown* | 0 | 4.52325 | Currency Conversion OTC Trade |
16:35:45 - 17-Apr-25 |
| Unknown* | 4 | 4.52325 | Currency Conversion OTC Trade |
16:35:45 - 17-Apr-25 |
| Unknown* | 2 | 4.57875 | Currency Conversion OTC Trade |
16:26:28 - 17-Apr-25 |
| Unknown* | 14 | 4.57875 | Currency Conversion OTC Trade |
16:26:28 - 17-Apr-25 |
| Unknown* | 26 | 4.57875 | Currency Conversion OTC Trade |
16:26:28 - 17-Apr-25 |
| Unknown* | 500 | 4.565 | OTC Trade |
16:19:01 - 17-Apr-25 |
| Unknown* | 100 | 4.565 | OTC Trade |
16:19:01 - 17-Apr-25 |
| Unknown* | 3 | 4.564875 | Currency Conversion OTC Trade |
16:16:38 - 17-Apr-25 |
| Unknown* | 5 | 4.564875 | Currency Conversion OTC Trade |
16:16:38 - 17-Apr-25 |
| Unknown* | 3 | 4.564875 | Currency Conversion OTC Trade |
16:16:38 - 17-Apr-25 |
| Unknown* | 12 | 4.564875 | Currency Conversion OTC Trade |
16:16:38 - 17-Apr-25 |
| Unknown* | 3 | 4.564875 | Currency Conversion OTC Trade |
16:16:38 - 17-Apr-25 |
| Unknown* | 5 | 4.564875 | Currency Conversion OTC Trade |
16:16:38 - 17-Apr-25 |
| Unknown* | 25 | 4.564875 | Currency Conversion OTC Trade |
16:16:38 - 17-Apr-25 |
| Unknown* | 10 | 4.564875 | Currency Conversion OTC Trade |
16:16:37 - 17-Apr-25 |
| Unknown* | 2 | 4.564875 | Currency Conversion OTC Trade |
16:16:37 - 17-Apr-25 |
| Unknown* | 22 | 4.564875 | Currency Conversion OTC Trade |
16:16:37 - 17-Apr-25 |
| Unknown* | 5 | 4.564875 | Currency Conversion OTC Trade |
16:16:37 - 17-Apr-25 |
| Unknown* | 13 | 4.564875 | Currency Conversion OTC Trade |
16:16:37 - 17-Apr-25 |
| Unknown* | 10 | 4.564875 | Currency Conversion OTC Trade |
16:16:37 - 17-Apr-25 |
| Unknown* | 5 | 4.564875 | Currency Conversion OTC Trade |
16:16:37 - 17-Apr-25 |
| Unknown* | 2 | 4.564875 | Currency Conversion OTC Trade |
16:16:37 - 17-Apr-25 |
| Unknown* | 6 | 4.564875 | Currency Conversion OTC Trade |
16:16:37 - 17-Apr-25 |
| Unknown* | 8 | 4.549335 | Cross Currency Conversion OTC Trade |
16:12:02 - 17-Apr-25 |
| Unknown* | 2,018 | 4.544559 | Currency Conversion Negotiated Trade |
16:11:39 - 17-Apr-25 |
| Unknown* | 1 | 4.537125 | Currency Conversion OTC Trade |
16:10:45 - 17-Apr-25 |
| Unknown* | 16 | 4.537125 | Currency Conversion OTC Trade |
16:10:45 - 17-Apr-25 |
| Unknown* | 9 | 4.537125 | Currency Conversion OTC Trade |
16:10:45 - 17-Apr-25 |
| Unknown* | 24 | 4.551 | Currency Conversion OTC Trade |
16:08:26 - 17-Apr-25 |
| Unknown* | 45 | 4.551 | Currency Conversion OTC Trade |
16:08:26 - 17-Apr-25 |
| Unknown* | 8 | 4.551 | Currency Conversion OTC Trade |
16:07:11 - 17-Apr-25 |
| Unknown* | 0 | 4.551 | Currency Conversion OTC Trade |
16:07:11 - 17-Apr-25 |
| Unknown* | 4 | 4.551 | Currency Conversion OTC Trade |
16:07:11 - 17-Apr-25 |
| Unknown* | 152 | 4.549335 | Cross Currency Conversion OTC Trade |
16:03:30 - 17-Apr-25 |
| Unknown* | 2 | 4.537125 | Currency Conversion OTC Trade |
16:01:12 - 17-Apr-25 |
| Unknown* | 0 | 4.537125 | Currency Conversion OTC Trade |
16:01:12 - 17-Apr-25 |
| Unknown* | 4 | 4.537125 | Currency Conversion OTC Trade |
16:01:12 - 17-Apr-25 |
| Unknown* | 2 | 4.509375 | Currency Conversion OTC Trade |
16:00:32 - 17-Apr-25 |
| Unknown* | 0 | 4.509375 | Currency Conversion OTC Trade |
16:00:32 - 17-Apr-25 |
| Unknown* | 5 | 4.509375 | Currency Conversion OTC Trade |
16:00:32 - 17-Apr-25 |
| Unknown* | 17 | 4.509375 | Currency Conversion OTC Trade |
15:59:39 - 17-Apr-25 |
| Unknown* | 1 | 4.509375 | Currency Conversion OTC Trade |
15:59:09 - 17-Apr-25 |
| Unknown* | 9 | 4.509375 | Currency Conversion OTC Trade |
15:59:09 - 17-Apr-25 |
| Unknown* | 1 | 4.509375 | Currency Conversion OTC Trade |
15:57:23 - 17-Apr-25 |
| Unknown* | 0 | 4.509375 | Currency Conversion OTC Trade |
15:57:23 - 17-Apr-25 |
| Unknown* | 1 | 4.509375 | Currency Conversion OTC Trade |
15:57:23 - 17-Apr-25 |
| Unknown* | 2 | 4.509375 | Currency Conversion OTC Trade |
15:57:23 - 17-Apr-25 |
| Unknown* | 2 | 4.509375 | Currency Conversion OTC Trade |
15:57:23 - 17-Apr-25 |
| Unknown* | 2 | 4.509375 | Currency Conversion OTC Trade |
15:57:23 - 17-Apr-25 |
| Unknown* | 0 | 4.509375 | Currency Conversion OTC Trade |
15:57:23 - 17-Apr-25 |
| Unknown* | 5 | 4.509375 | Currency Conversion OTC Trade |
15:57:23 - 17-Apr-25 |
| Unknown* | 3,000 | 4.520475 | Currency Conversion OTC Trade |
15:56:46 - 17-Apr-25 |
| Unknown* | 5,800 | 4.516312 | Currency Conversion OTC Trade |
15:56:01 - 17-Apr-25 |
| Unknown* | 26 | 4.509375 | Currency Conversion OTC Trade |
15:55:21 - 17-Apr-25 |
| Unknown* | 103 | 4.509375 | Currency Conversion OTC Trade |
15:55:21 - 17-Apr-25 |
| Unknown* | 47 | 4.509375 | Currency Conversion OTC Trade |
15:55:21 - 17-Apr-25 |
| Unknown* | 188 | 4.509375 | Currency Conversion OTC Trade |
15:55:21 - 17-Apr-25 |
| Unknown* | 5 | 4.509375 | Currency Conversion OTC Trade |
15:55:21 - 17-Apr-25 |
| Unknown* | 19 | 4.509375 | Currency Conversion OTC Trade |
15:55:21 - 17-Apr-25 |
| Unknown* | 2 | 4.509375 | Currency Conversion OTC Trade |
15:55:15 - 17-Apr-25 |
| Unknown* | 4 | 4.509375 | Currency Conversion OTC Trade |
15:55:14 - 17-Apr-25 |
| Unknown* | 0 | 4.509375 | Currency Conversion OTC Trade |
15:55:14 - 17-Apr-25 |
| Unknown* | 2 | 4.52325 | Currency Conversion OTC Trade |
15:53:33 - 17-Apr-25 |
| Unknown* | 0 | 4.52325 | Currency Conversion OTC Trade |
15:53:33 - 17-Apr-25 |
| Unknown* | 0 | 4.52325 | Currency Conversion OTC Trade |
15:53:33 - 17-Apr-25 |
| Unknown* | 0 | 4.52325 | Currency Conversion OTC Trade |
15:53:33 - 17-Apr-25 |
| Unknown* | 0 | 4.52325 | Currency Conversion OTC Trade |
15:53:33 - 17-Apr-25 |
| Unknown* | 2 | 4.52325 | Currency Conversion OTC Trade |
15:53:33 - 17-Apr-25 |
| Unknown* | 1 | 4.52325 | Currency Conversion OTC Trade |
15:53:33 - 17-Apr-25 |
| Unknown* | 1 | 4.52325 | Currency Conversion OTC Trade |
15:53:33 - 17-Apr-25 |
| Unknown* | 1 | 4.52325 | Currency Conversion OTC Trade |
15:52:24 - 17-Apr-25 |
| Unknown* | 2 | 4.52325 | Currency Conversion OTC Trade |
15:52:23 - 17-Apr-25 |
| Unknown* | 0 | 4.52325 | Currency Conversion OTC Trade |
15:52:23 - 17-Apr-25 |
| Unknown* | 1 | 4.52325 | Currency Conversion OTC Trade |
15:52:23 - 17-Apr-25 |
| Unknown* | 0 | 4.52325 | Currency Conversion OTC Trade |
15:52:23 - 17-Apr-25 |
| Unknown* | 9 | 4.537125 | Currency Conversion OTC Trade |
15:49:24 - 17-Apr-25 |
| Unknown* | 4 | 4.537125 | Currency Conversion OTC Trade |
15:49:24 - 17-Apr-25 |
| Unknown* | 0 | 4.537125 | Currency Conversion OTC Trade |
15:49:24 - 17-Apr-25 |
| Unknown* | 1 | 4.551 | Currency Conversion OTC Trade |
15:48:07 - 17-Apr-25 |
| Unknown* | 5 | 4.551 | Currency Conversion OTC Trade |
15:48:07 - 17-Apr-25 |
| Unknown* | 10 | 4.551 | Currency Conversion OTC Trade |
15:48:07 - 17-Apr-25 |
| Unknown* | 38 | 4.552665 | Cross Currency Conversion OTC Trade |
15:47:00 - 17-Apr-25 |
| Unknown* | 5 | 4.551 | Currency Conversion OTC Trade |
15:45:47 - 17-Apr-25 |
| Unknown* | 1 | 4.551 | Currency Conversion OTC Trade |
15:45:47 - 17-Apr-25 |
| Unknown* | 28 | 4.551 | Currency Conversion OTC Trade |
15:45:47 - 17-Apr-25 |
| Unknown* | 3 | 4.551 | Currency Conversion OTC Trade |
15:45:47 - 17-Apr-25 |
| Unknown* | 15 | 4.551 | Currency Conversion OTC Trade |
15:45:47 - 17-Apr-25 |
| Unknown* | 3 | 4.551 | Currency Conversion OTC Trade |
15:45:47 - 17-Apr-25 |
| Unknown* | 10 | 4.551 | Currency Conversion OTC Trade |
15:45:47 - 17-Apr-25 |
| Unknown* | 2 | 4.551 | Currency Conversion OTC Trade |
15:45:47 - 17-Apr-25 |
| Unknown* | 100 | 4.557938 | Currency Conversion OTC Trade |
15:45:39 - 17-Apr-25 |
| Unknown* | 1 | 4.564875 | Currency Conversion OTC Trade |
15:45:21 - 17-Apr-25 |
| Unknown* | 2 | 4.564875 | Currency Conversion OTC Trade |
15:45:21 - 17-Apr-25 |
| Unknown* | 4 | 4.551 | Currency Conversion OTC Trade |
15:41:56 - 17-Apr-25 |
| Unknown* | 0 | 4.551 | Currency Conversion OTC Trade |
15:41:56 - 17-Apr-25 |
| Unknown* | 2 | 4.551 | Currency Conversion OTC Trade |
15:41:56 - 17-Apr-25 |
| Unknown* | 32 | 4.537125 | Currency Conversion OTC Trade |
15:41:24 - 17-Apr-25 |
| Unknown* | 2 | 4.537125 | Currency Conversion OTC Trade |
15:38:37 - 17-Apr-25 |
| Unknown* | 0 | 4.537125 | Currency Conversion OTC Trade |
15:38:37 - 17-Apr-25 |
| Unknown* | 4 | 4.537125 | Currency Conversion OTC Trade |
15:38:37 - 17-Apr-25 |
| Unknown* | 42 | 4.537125 | Currency Conversion OTC Trade |
15:38:35 - 17-Apr-25 |
| Unknown* | 23 | 4.537125 | Currency Conversion OTC Trade |
15:38:35 - 17-Apr-25 |
| Unknown* | 4 | 4.537125 | Currency Conversion OTC Trade |
15:38:35 - 17-Apr-25 |
| Unknown* | 12 | 4.537125 | Currency Conversion OTC Trade |
15:37:45 - 17-Apr-25 |
| Unknown* | 35 | 4.537125 | Currency Conversion OTC Trade |
15:37:45 - 17-Apr-25 |
| Unknown* | 19 | 4.537125 | Currency Conversion OTC Trade |
15:37:45 - 17-Apr-25 |
| Unknown* | 46 | 4.537125 | Currency Conversion OTC Trade |
15:36:18 - 17-Apr-25 |
| Unknown* | 76 | 4.537125 | Currency Conversion OTC Trade |
15:35:59 - 17-Apr-25 |
| Unknown* | 0 | 4.52325 | Currency Conversion OTC Trade |
15:35:22 - 17-Apr-25 |
| Unknown* | 11 | 4.52325 | Currency Conversion OTC Trade |
15:35:22 - 17-Apr-25 |
| Unknown* | 9 | 4.52325 | Currency Conversion OTC Trade |
15:35:22 - 17-Apr-25 |
| Unknown* | 6 | 4.52325 | Currency Conversion OTC Trade |
15:35:22 - 17-Apr-25 |
| Unknown* | 4 | 4.52325 | Currency Conversion OTC Trade |
15:35:22 - 17-Apr-25 |
| Unknown* | 92 | 4.524915 | Cross Currency Conversion OTC Trade |
15:33:56 - 17-Apr-25 |
| Unknown* | 2 | 4.551 | Currency Conversion OTC Trade |
15:33:47 - 17-Apr-25 |
| Unknown* | 23 | 4.551 | Currency Conversion OTC Trade |
15:33:46 - 17-Apr-25 |
| Unknown* | 12 | 4.551 | Currency Conversion OTC Trade |
15:33:46 - 17-Apr-25 |
| Unknown* | 50 | 4.544062 | Currency Conversion OTC Trade |
15:33:13 - 17-Apr-25 |
| Unknown* | 0 | 4.537125 | Currency Conversion OTC Trade |
15:33:11 - 17-Apr-25 |