| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 6.837978 | Cross Currency Conversion OTC Trade |
19:08:40 - 06-Feb-26 |
| Unknown* | 8 | 6.846335 | Currency Conversion OTC Trade |
19:05:01 - 06-Feb-26 |
| Unknown* | 2,992 | 6.84702 | Currency Conversion OTC Trade |
19:05:01 - 06-Feb-26 |
| Unknown* | 3,000 | 6.850719 | Currency Conversion OTC Trade |
18:48:14 - 06-Feb-26 |
| Unknown* | 3 | 6.84976 | SI Trade Currency Conversion |
18:43:11 - 06-Feb-26 |
| Unknown* | 2 | 6.84976 | SI Trade Currency Conversion |
18:37:57 - 06-Feb-26 |
| Unknown* | 21 | 6.837978 | Cross Currency Conversion OTC Trade |
18:34:35 - 06-Feb-26 |
| Unknown* | 271 | 6.83606 | SI Trade Currency Conversion |
18:29:00 - 06-Feb-26 |
| Unknown* | 544 | 6.833321 | Currency Conversion OTC Trade |
18:28:59 - 06-Feb-26 |
| Unknown* | 544 | 6.83606 | SI Trade Currency Conversion |
18:28:59 - 06-Feb-26 |
| Unknown* | 544 | 6.833321 | Currency Conversion OTC Trade |
18:28:54 - 06-Feb-26 |
| Unknown* | 544 | 6.83606 | SI Trade Currency Conversion |
18:28:54 - 06-Feb-26 |
| Unknown* | 289 | 6.833321 | Currency Conversion OTC Trade |
18:28:52 - 06-Feb-26 |
| Unknown* | 544 | 6.83606 | SI Trade Currency Conversion |
18:28:52 - 06-Feb-26 |
| Unknown* | 358 | 6.833321 | Currency Conversion OTC Trade |
18:28:47 - 06-Feb-26 |
| Unknown* | 544 | 6.83606 | SI Trade Currency Conversion |
18:28:47 - 06-Feb-26 |
| Unknown* | 544 | 6.83606 | SI Trade Currency Conversion |
18:28:45 - 06-Feb-26 |
| Unknown* | 8 | 6.835376 | Currency Conversion OTC Trade |
18:28:44 - 06-Feb-26 |
| Unknown* | 544 | 6.83606 | SI Trade Currency Conversion |
18:28:44 - 06-Feb-26 |
| Unknown* | 455 | 6.83606 | SI Trade Currency Conversion |
18:28:37 - 06-Feb-26 |
| Unknown* | 186 | 6.824279 | Cross Currency Conversion OTC Trade |
18:25:58 - 06-Feb-26 |
| Unknown* | 0 | 6.80 | OTC Trade |
18:24:39 - 06-Feb-26 |
| Unknown* | 0 | 6.82 | SI Trade |
18:22:52 - 06-Feb-26 |
| Unknown* | 88 | 6.84976 | SI Trade Currency Conversion |
18:06:52 - 06-Feb-26 |
| Unknown* | 70 | 6.83606 | SI Trade Currency Conversion |
17:58:38 - 06-Feb-26 |
| Unknown* | 0 | 6.84976 | SI Trade Currency Conversion |
17:56:12 - 06-Feb-26 |
| Unknown* | 3 | 6.817476 | SI Trade Currency Conversion |
17:52:15 - 06-Feb-26 |
| Unknown* | 0 | 6.86346 | SI Trade Currency Conversion |
17:51:18 - 06-Feb-26 |
| Unknown* | 530 | 6.84702 | Currency Conversion OTC Trade |
17:47:01 - 06-Feb-26 |
| Unknown* | 800 | 6.84702 | Currency Conversion OTC Trade |
17:47:01 - 06-Feb-26 |
| Unknown* | 2,670 | 6.84291 | Currency Conversion OTC Trade |
17:47:01 - 06-Feb-26 |
| Unknown* | 0 | 6.84976 | SI Trade Currency Conversion |
17:45:40 - 06-Feb-26 |
| Unknown* | 3,954 | 6.848801 | Currency Conversion OTC Trade |
17:45:12 - 06-Feb-26 |
| Unknown* | 100 | 6.848116 | Currency Conversion OTC Trade |
17:45:11 - 06-Feb-26 |
| Unknown* | 5 | 6.83606 | SI Trade Currency Conversion |
17:30:44 - 06-Feb-26 |
| Unknown* | 0 | 6.83606 | Currency Conversion OTC Trade |
17:29:48 - 06-Feb-26 |
| Unknown* | 0 | 6.877159 | SI Trade Currency Conversion |
17:14:18 - 06-Feb-26 |
| Unknown* | 15 | 6.8762 | Currency Conversion OTC Trade |
17:14:18 - 06-Feb-26 |
| Unknown* | 1 | 6.877159 | SI Trade Currency Conversion |
17:13:55 - 06-Feb-26 |
| Unknown* | 3 | 6.877159 | SI Trade Currency Conversion |
17:11:35 - 06-Feb-26 |
| Unknown* | 6 | 6.877159 | SI Trade Currency Conversion |
17:10:14 - 06-Feb-26 |
| Unknown* | 4 | 6.84976 | SI Trade Currency Conversion |
17:08:13 - 06-Feb-26 |
| Unknown* | 400 | 6.862501 | Currency Conversion OTC Trade |
17:05:13 - 06-Feb-26 |
| Unknown* | 0 | 6.86346 | Currency Conversion OTC Trade |
17:02:56 - 06-Feb-26 |
| Unknown* | 1 | 6.86209 | Currency Conversion OTC Trade |
17:02:56 - 06-Feb-26 |
| Unknown* | 400 | 6.85661 | Currency Conversion OTC Trade |
17:00:23 - 06-Feb-26 |
| Unknown* | 27 | 6.86346 | SI Trade Currency Conversion |
16:59:18 - 06-Feb-26 |
| Unknown* | 16 | 6.851678 | Cross Currency Conversion OTC Trade |
16:58:01 - 06-Feb-26 |
| Unknown* | 13 | 6.84976 | SI Trade Currency Conversion |
16:54:59 - 06-Feb-26 |
| Unknown* | 100 | 6.837978 | Cross Currency Conversion OTC Trade |
16:52:21 - 06-Feb-26 |
| Unknown* | 15 | 6.847842 | Cross Currency Conversion OTC Trade |
16:50:17 - 06-Feb-26 |
| Unknown* | 3,000 | 6.850719 | Currency Conversion OTC Trade |
16:49:44 - 06-Feb-26 |
| Unknown* | 100 | 6.851678 | Currency Conversion OTC Trade |
16:49:44 - 06-Feb-26 |
| Unknown* | 599 | 6.84976 | SI Trade Currency Conversion |
16:49:42 - 06-Feb-26 |
| Unknown* | 1 | 6.861542 | Cross Currency Conversion OTC Trade |
16:48:18 - 06-Feb-26 |
| Unknown* | 0 | 6.84976 | SI Trade Currency Conversion |
16:45:51 - 06-Feb-26 |
| Unknown* | 5,500 | 6.817588 | Currency Conversion Negotiated Trade |
16:45:40 - 06-Feb-26 |
| Unknown* | 1 | 6.83606 | SI Trade Currency Conversion |
16:44:58 - 06-Feb-26 |
| Unknown* | 27 | 6.810579 | Cross Currency Conversion OTC Trade |
16:37:39 - 06-Feb-26 |
| Unknown* | 1 | 6.822361 | SI Trade Currency Conversion |
16:37:31 - 06-Feb-26 |
| Unknown* | 700 | 6.814278 | Currency Conversion OTC Trade |
16:35:20 - 06-Feb-26 |
| Unknown* | 42 | 6.815511 | Currency Conversion OTC Trade |
16:33:31 - 06-Feb-26 |
| Unknown* | 200 | 6.794003 | Currency Conversion OTC Trade |
16:29:56 - 06-Feb-26 |
| Unknown* | 500 | 6.794003 | Currency Conversion OTC Trade |
16:29:48 - 06-Feb-26 |
| Unknown* | 1,000 | 6.747413 | Currency Conversion Negotiated Trade |
16:28:05 - 06-Feb-26 |
| Unknown* | 300 | 6.766604 | Currency Conversion OTC Trade |
16:26:58 - 06-Feb-26 |
| Unknown* | 2 | 6.72 | SI Trade |
16:26:48 - 06-Feb-26 |
| Unknown* | 400 | 6.787016 | Currency Conversion OTC Trade |
16:24:01 - 06-Feb-26 |
| Unknown* | 55 | 6.794003 | Currency Conversion OTC Trade |
16:23:16 - 06-Feb-26 |
| Unknown* | 400 | 6.76 | OTC Trade |
16:23:05 - 06-Feb-26 |
| Unknown* | 950 | 6.800579 | Currency Conversion OTC Trade |
16:19:46 - 06-Feb-26 |
| Unknown* | 1 | 6.808661 | SI Trade Currency Conversion |
16:17:15 - 06-Feb-26 |
| Unknown* | 100 | 6.821402 | Currency Conversion OTC Trade |
16:15:38 - 06-Feb-26 |
| Unknown* | 2,198 | 6.823183 | Currency Conversion OTC Trade |
16:14:52 - 06-Feb-26 |
| Unknown* | 100 | 6.822361 | Currency Conversion OTC Trade |
16:14:52 - 06-Feb-26 |
| Unknown* | 5,089 | 6.822361 | Currency Conversion OTC Trade |
16:14:52 - 06-Feb-26 |
| Unknown* | 800 | 6.822498 | Currency Conversion OTC Trade |
16:14:52 - 06-Feb-26 |
| Unknown* | 800 | 6.825101 | Currency Conversion OTC Trade |
16:14:52 - 06-Feb-26 |
| Unknown* | 5,000 | 6.825786 | Currency Conversion OTC Trade |
16:13:40 - 06-Feb-26 |
| Unknown* | 200 | 6.825101 | Currency Conversion OTC Trade |
16:13:40 - 06-Feb-26 |
| Unknown* | 1,000 | 6.829211 | Currency Conversion OTC Trade |
16:13:40 - 06-Feb-26 |
| Unknown* | 29,900 | 6.829211 | Currency Conversion OTC Trade |
16:13:40 - 06-Feb-26 |
| Unknown* | 300 | 6.829211 | Currency Conversion OTC Trade |
16:13:40 - 06-Feb-26 |
| Unknown* | 3,300 | 6.829211 | Currency Conversion OTC Trade |
16:13:40 - 06-Feb-26 |
| Unknown* | 100 | 6.829211 | Currency Conversion OTC Trade |
16:12:06 - 06-Feb-26 |
| Unknown* | 1,000 | 6.829211 | Currency Conversion OTC Trade |
16:10:20 - 06-Feb-26 |
| Unknown* | 1,500 | 6.822361 | SI Trade Currency Conversion |
16:08:24 - 06-Feb-26 |
| Unknown* | 100 | 6.795 | OTC Trade |
16:02:45 - 06-Feb-26 |
| Unknown* | 900 | 6.785 | OTC Trade |
16:01:18 - 06-Feb-26 |
| Unknown* | 100 | 6.785 | OTC Trade |
16:01:18 - 06-Feb-26 |
| Unknown* | 500 | 6.782221 | Currency Conversion OTC Trade |
15:52:27 - 06-Feb-26 |
| Unknown* | 100 | 6.769481 | Cross Currency Conversion OTC Trade |
15:49:50 - 06-Feb-26 |
| Unknown* | 0 | 6.75 | SI Trade |
15:49:48 - 06-Feb-26 |
| Unknown* | 300 | 6.75 | OTC Trade |
15:49:44 - 06-Feb-26 |
| Unknown* | 100 | 6.75 | OTC Trade |
15:49:44 - 06-Feb-26 |
| Unknown* | 17 | 6.794962 | SI Trade Currency Conversion |
15:43:25 - 06-Feb-26 |
| Unknown* | 0 | 6.794962 | SI Trade Currency Conversion |
15:42:50 - 06-Feb-26 |
| Unknown* | 0 | 6.808661 | SI Trade Currency Conversion |
15:42:36 - 06-Feb-26 |
| Unknown* | 0 | 6.83606 | SI Trade Currency Conversion |
15:41:41 - 06-Feb-26 |
| Unknown* | 130 | 6.824279 | Cross Currency Conversion OTC Trade |
15:41:28 - 06-Feb-26 |
| Unknown* | 0 | 6.822361 | SI Trade Currency Conversion |
15:41:27 - 06-Feb-26 |
| Unknown* | 0 | 6.84976 | SI Trade Currency Conversion |
15:36:57 - 06-Feb-26 |
| Unknown* | 136 | 6.828709 | Currency Conversion Negotiated Trade |
15:31:01 - 06-Feb-26 |
| Unknown* | 358 | 6.840479 | Currency Conversion Negotiated Trade |
15:29:50 - 06-Feb-26 |
| Unknown* | 65 | 6.85661 | Currency Conversion OTC Trade |
15:29:39 - 06-Feb-26 |
| Unknown* | 43 | 6.83606 | SI Trade Currency Conversion |
15:25:47 - 06-Feb-26 |
| Unknown* | 2 | 6.808661 | SI Trade Currency Conversion |
15:24:29 - 06-Feb-26 |
| Unknown* | 350 | 6.796517 | Currency Conversion Negotiated Trade |
15:23:59 - 06-Feb-26 |
| Unknown* | 200 | 6.824279 | Cross Currency Conversion OTC Trade |
15:22:44 - 06-Feb-26 |
| Unknown* | 100 | 6.822361 | Currency Conversion OTC Trade |
15:19:51 - 06-Feb-26 |
| Unknown* | 400 | 6.825101 | Currency Conversion OTC Trade |
15:19:51 - 06-Feb-26 |
| Unknown* | 300 | 6.823046 | Currency Conversion OTC Trade |
15:19:51 - 06-Feb-26 |
| Unknown* | 100 | 6.822498 | Currency Conversion OTC Trade |
15:19:51 - 06-Feb-26 |
| Unknown* | 300 | 6.824279 | Currency Conversion OTC Trade |
15:19:51 - 06-Feb-26 |
| Unknown* | 300 | 6.829211 | Currency Conversion OTC Trade |
15:19:51 - 06-Feb-26 |
| Unknown* | 0 | 6.822361 | SI Trade Currency Conversion |
15:17:07 - 06-Feb-26 |
| Unknown* | 4 | 6.808661 | SI Trade Currency Conversion |
15:16:59 - 06-Feb-26 |
| Unknown* | 8 | 6.83606 | SI Trade Currency Conversion |
15:15:10 - 06-Feb-26 |
| Unknown* | 99 | 6.861542 | Cross Currency Conversion OTC Trade |
15:13:41 - 06-Feb-26 |
| Unknown* | 0 | 6.848164 | SI Trade Currency Conversion |
15:13:07 - 06-Feb-26 |
| Unknown* | 0 | 6.848164 | SI Trade Currency Conversion |
15:13:07 - 06-Feb-26 |
| Unknown* | 100 | 6.851678 | Cross Currency Conversion OTC Trade |
15:12:59 - 06-Feb-26 |
| Unknown* | 400 | 6.866199 | Currency Conversion OTC Trade |
15:11:55 - 06-Feb-26 |
| Unknown* | 70 | 6.866884 | Currency Conversion OTC Trade |
15:11:44 - 06-Feb-26 |
| Unknown* | 80 | 6.866199 | Currency Conversion OTC Trade |
15:11:44 - 06-Feb-26 |
| Unknown* | 0 | 6.84976 | Currency Conversion OTC Trade |
15:10:31 - 06-Feb-26 |
| Unknown* | 40 | 6.84976 | SI Trade Currency Conversion |
15:10:30 - 06-Feb-26 |
| Unknown* | 20 | 6.84976 | Currency Conversion OTC Trade |
15:10:12 - 06-Feb-26 |
| Unknown* | 78 | 6.829211 | Currency Conversion OTC Trade |
15:09:20 - 06-Feb-26 |
| Unknown* | 400 | 6.815511 | Currency Conversion OTC Trade |
15:05:42 - 06-Feb-26 |
| Unknown* | 100 | 6.821402 | Currency Conversion OTC Trade |
15:05:30 - 06-Feb-26 |
| Unknown* | 400 | 6.794962 | Currency Conversion OTC Trade |
15:05:16 - 06-Feb-26 |
| Unknown* | 54 | 6.808661 | SI Trade Currency Conversion |
15:04:38 - 06-Feb-26 |
| Unknown* | 4,200 | 6.76 | OTC Trade |
15:04:33 - 06-Feb-26 |
| Unknown* | 100 | 6.76 | OTC Trade |
15:04:33 - 06-Feb-26 |
| Unknown* | 82 | 6.808661 | SI Trade Currency Conversion |
15:04:08 - 06-Feb-26 |
| Unknown* | 127 | 6.808661 | SI Trade Currency Conversion |
15:03:30 - 06-Feb-26 |
| Unknown* | 500 | 6.77 | OTC Trade |
15:03:29 - 06-Feb-26 |
| Unknown* | 9 | 6.806744 | Cross Currency Conversion OTC Trade |
15:01:31 - 06-Feb-26 |
| Unknown* | 3 | 6.822361 | Currency Conversion OTC Trade |
15:00:57 - 06-Feb-26 |
| Unknown* | 6 | 6.822361 | Currency Conversion OTC Trade |
15:00:57 - 06-Feb-26 |
| Unknown* | 0 | 6.822361 | Currency Conversion OTC Trade |
15:00:57 - 06-Feb-26 |
| Unknown* | 0 | 6.808661 | Currency Conversion OTC Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 1 | 6.808661 | Currency Conversion OTC Trade |
14:59:42 - 06-Feb-26 |
| Unknown* | 3 | 6.808661 | Currency Conversion OTC Trade |
14:59:42 - 06-Feb-26 |
| Unknown* | 6 | 6.808661 | Currency Conversion OTC Trade |
14:59:42 - 06-Feb-26 |
| Unknown* | 0 | 6.822361 | Currency Conversion OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | 6.822361 | Currency Conversion OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | 6.822361 | Currency Conversion OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | 6.822361 | Currency Conversion OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | 6.822361 | Currency Conversion OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | 6.822361 | Currency Conversion OTC Trade |
14:58:49 - 06-Feb-26 |
| Unknown* | 0 | 6.822361 | Currency Conversion OTC Trade |
14:58:48 - 06-Feb-26 |
| Unknown* | 0 | 6.808661 | Currency Conversion OTC Trade |
14:56:52 - 06-Feb-26 |
| Unknown* | 4 | 6.808661 | Currency Conversion OTC Trade |
14:56:51 - 06-Feb-26 |
| Unknown* | 2 | 6.808661 | Currency Conversion OTC Trade |
14:56:51 - 06-Feb-26 |
| Unknown* | 1 | 6.808661 | Currency Conversion OTC Trade |
14:53:35 - 06-Feb-26 |
| Unknown* | 0 | 6.808661 | Currency Conversion OTC Trade |
14:53:35 - 06-Feb-26 |
| Unknown* | 2 | 6.808661 | Currency Conversion OTC Trade |
14:53:35 - 06-Feb-26 |
| Unknown* | 7 | 6.808661 | Currency Conversion OTC Trade |
14:53:19 - 06-Feb-26 |
| Unknown* | 1 | 6.808661 | Currency Conversion OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 2 | 6.808661 | Currency Conversion OTC Trade |
14:52:59 - 06-Feb-26 |
| Unknown* | 8 | 6.822361 | SI Trade Currency Conversion |
14:51:53 - 06-Feb-26 |
| Unknown* | 1 | 6.822361 | Currency Conversion OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | 6.822361 | Currency Conversion OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | 6.822361 | Currency Conversion OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | 6.822361 | Currency Conversion OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 0 | 6.822361 | Currency Conversion OTC Trade |
14:51:50 - 06-Feb-26 |
| Unknown* | 1 | 6.822361 | Currency Conversion OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | 6.822361 | Currency Conversion OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | 6.822361 | Currency Conversion OTC Trade |
14:51:45 - 06-Feb-26 |
| Unknown* | 1 | 6.822361 | Currency Conversion OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | 6.822361 | Currency Conversion OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 1 | 6.822361 | Currency Conversion OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 1 | 6.822361 | Currency Conversion OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | 6.822361 | Currency Conversion OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | 6.808661 | Currency Conversion OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | 6.808661 | Currency Conversion OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | 6.808661 | Currency Conversion OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | 6.808661 | Currency Conversion OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | 6.822361 | Currency Conversion OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | 6.822361 | Currency Conversion OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | 6.822361 | Currency Conversion OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | 6.822361 | Currency Conversion OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | 6.822361 | Currency Conversion OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | 6.822361 | Currency Conversion OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | 6.822361 | Currency Conversion OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | 6.822361 | Currency Conversion OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 1 | 6.822361 | Currency Conversion OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | 6.808661 | Currency Conversion OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 1 | 6.822361 | Currency Conversion OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | 6.822361 | Currency Conversion OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | 6.822361 | Currency Conversion OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 1 | 6.822361 | Currency Conversion OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | 6.808661 | Currency Conversion OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | 6.808661 | Currency Conversion OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | 6.808661 | Currency Conversion OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | 6.808661 | Currency Conversion OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | 6.808661 | Currency Conversion OTC Trade |
14:51:42 - 06-Feb-26 |
| Unknown* | 0 | 6.808661 | Currency Conversion OTC Trade |
14:51:42 - 06-Feb-26 |