Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B2gold Ord (0QYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4.943016 SI Trade
Currency Conversion
07:07:01 - 07-Jul-25
Unknown* 4 4.949432 SI Trade
Currency Conversion
07:02:49 - 07-Jul-25
Unknown* 0 4.983563 SI Trade
Currency Conversion
15:37:36 - 04-Jul-25
Unknown* 250 4.964266 Currency Conversion
Negotiated Trade
14:45:46 - 04-Jul-25
Unknown* 6 5.018715 SI Trade
Currency Conversion
10:35:35 - 04-Jul-25
Unknown* 263 4.968494 Currency Conversion
Negotiated Trade
20:04:45 - 03-Jul-25
Unknown* 1,000 4.970348 Currency Conversion
Negotiated Trade
19:32:54 - 03-Jul-25
Unknown* 388 4.970348 Currency Conversion
Negotiated Trade
18:14:58 - 03-Jul-25
Unknown* 1 4.991004 SI Trade
Currency Conversion
17:51:36 - 03-Jul-25
Unknown* 50 4.959923 Cross
Currency Conversion
OTC Trade
17:42:31 - 03-Jul-25
Unknown* 1 4.949592 Cross
Currency Conversion
OTC Trade
17:40:24 - 03-Jul-25
Unknown* 220 4.931649 Currency Conversion
OTC Trade
17:29:38 - 03-Jul-25
Unknown* 500 4.919823 Currency Conversion
OTC Trade
17:09:35 - 03-Jul-25
Unknown* 2 4.959923 Cross
Currency Conversion
OTC Trade
16:40:52 - 03-Jul-25
Unknown* 1,000 4.941165 Currency Conversion
OTC Trade
16:14:40 - 03-Jul-25
Unknown* 700 4.941165 Currency Conversion
OTC Trade
16:14:35 - 03-Jul-25
Unknown* 326 4.93396 Currency Conversion
OTC Trade
16:11:58 - 03-Jul-25
Unknown* 674 4.93396 Currency Conversion
OTC Trade
16:11:58 - 03-Jul-25
Unknown* 1 4.932737 Cross
Currency Conversion
OTC Trade
16:10:25 - 03-Jul-25
Unknown* 100 4.90623 Currency Conversion
OTC Trade
15:59:25 - 03-Jul-25
Unknown* 300 4.905006 Currency Conversion
OTC Trade
15:59:25 - 03-Jul-25
Unknown* 1,000 4.913978 Currency Conversion
OTC Trade
15:44:52 - 03-Jul-25
Unknown* 1 4.961554 Currency Conversion
OTC Trade
15:29:22 - 03-Jul-25
Unknown* 1 4.961554 Currency Conversion
OTC Trade
15:29:20 - 03-Jul-25
Unknown* 1 4.947961 Currency Conversion
OTC Trade
15:26:04 - 03-Jul-25
Unknown* 1 4.947961 Currency Conversion
OTC Trade
15:26:02 - 03-Jul-25
Unknown* 4 4.947961 Currency Conversion
OTC Trade
15:23:50 - 03-Jul-25
Unknown* 2 4.947961 Currency Conversion
OTC Trade
15:23:50 - 03-Jul-25
Unknown* 0 4.947961 Currency Conversion
OTC Trade
15:23:50 - 03-Jul-25
Unknown* 0 4.961554 Currency Conversion
OTC Trade
15:19:44 - 03-Jul-25
Unknown* 0 4.954758 Currency Conversion
OTC Trade
15:19:44 - 03-Jul-25
Unknown* 38 4.975148 Currency Conversion
OTC Trade
15:09:25 - 03-Jul-25
Unknown* 5,000 4.977866 Currency Conversion
OTC Trade
15:06:43 - 03-Jul-25
Unknown* 1 4.975148 Currency Conversion
OTC Trade
15:06:32 - 03-Jul-25
Unknown* 1 4.975148 Currency Conversion
OTC Trade
15:06:32 - 03-Jul-25
Unknown* 2 4.975148 Currency Conversion
OTC Trade
15:06:32 - 03-Jul-25
Unknown* 0 4.975148 Currency Conversion
OTC Trade
15:06:32 - 03-Jul-25
Unknown* 2 4.975148 Currency Conversion
OTC Trade
15:06:32 - 03-Jul-25
Unknown* 2 4.975148 Currency Conversion
OTC Trade
15:03:32 - 03-Jul-25
Unknown* 0 4.975148 Currency Conversion
OTC Trade
15:03:31 - 03-Jul-25
Unknown* 4 4.975148 Currency Conversion
OTC Trade
15:03:31 - 03-Jul-25
Unknown* 1 4.988741 Currency Conversion
OTC Trade
14:52:11 - 03-Jul-25
Unknown* 2 4.988741 Currency Conversion
OTC Trade
14:52:10 - 03-Jul-25
Unknown* 1 4.988741 Currency Conversion
OTC Trade
14:52:10 - 03-Jul-25
Unknown* 1 4.988741 Currency Conversion
OTC Trade
14:52:10 - 03-Jul-25
Unknown* 2 4.975148 Currency Conversion
OTC Trade
14:52:10 - 03-Jul-25
Unknown* 13 4.975148 Currency Conversion
OTC Trade
14:52:10 - 03-Jul-25
Unknown* 25 4.975148 Currency Conversion
OTC Trade
14:52:10 - 03-Jul-25
Unknown* 3 4.988741 Currency Conversion
OTC Trade
14:52:10 - 03-Jul-25
Unknown* 0 4.988741 Currency Conversion
OTC Trade
14:52:10 - 03-Jul-25
Unknown* 1 4.988741 Currency Conversion
OTC Trade
14:52:10 - 03-Jul-25
Unknown* 2 4.988741 Currency Conversion
OTC Trade
14:52:09 - 03-Jul-25
Unknown* 13 4.988741 Currency Conversion
OTC Trade
14:52:09 - 03-Jul-25
Unknown* 23 4.988741 Currency Conversion
OTC Trade
14:52:09 - 03-Jul-25
Unknown* 2 4.988741 Currency Conversion
OTC Trade
14:52:09 - 03-Jul-25
Unknown* 2 4.988741 Currency Conversion
OTC Trade
14:52:09 - 03-Jul-25
Unknown* 3 4.988741 Currency Conversion
OTC Trade
14:52:09 - 03-Jul-25
Unknown* 2 4.988741 Currency Conversion
OTC Trade
14:52:09 - 03-Jul-25
Unknown* 0 4.975148 Currency Conversion
OTC Trade
14:52:09 - 03-Jul-25
Unknown* 4 4.975148 Currency Conversion
OTC Trade
14:52:09 - 03-Jul-25
Unknown* 0 4.975148 Currency Conversion
OTC Trade
14:52:09 - 03-Jul-25
Unknown* 0 4.975148 Currency Conversion
OTC Trade
14:52:09 - 03-Jul-25
Unknown* 4 4.988741 Currency Conversion
OTC Trade
14:52:08 - 03-Jul-25
Unknown* 23 4.988741 Currency Conversion
OTC Trade
14:52:08 - 03-Jul-25
Unknown* 12 4.988741 Currency Conversion
OTC Trade
14:52:08 - 03-Jul-25
Unknown* 8 4.988741 Currency Conversion
OTC Trade
14:52:08 - 03-Jul-25
Unknown* 0 4.988741 Currency Conversion
OTC Trade
14:52:08 - 03-Jul-25
Unknown* 8 4.975148 Currency Conversion
OTC Trade
14:52:08 - 03-Jul-25
Unknown* 4 4.988741 Currency Conversion
OTC Trade
14:52:08 - 03-Jul-25
Unknown* 4 4.988741 Currency Conversion
OTC Trade
14:52:08 - 03-Jul-25
Unknown* 2 4.988741 Currency Conversion
OTC Trade
14:52:08 - 03-Jul-25
Unknown* 0 4.988741 Currency Conversion
OTC Trade
14:52:08 - 03-Jul-25
Unknown* 2 4.988741 Currency Conversion
OTC Trade
14:52:07 - 03-Jul-25
Unknown* 4 4.988741 Currency Conversion
OTC Trade
14:52:07 - 03-Jul-25
Unknown* 1 4.975148 Currency Conversion
OTC Trade
14:48:19 - 03-Jul-25
Unknown* 1 4.975148 Currency Conversion
OTC Trade
14:48:19 - 03-Jul-25
Unknown* 1 4.934368 Currency Conversion
OTC Trade
14:45:02 - 03-Jul-25
Unknown* 1 4.934368 Currency Conversion
OTC Trade
14:45:01 - 03-Jul-25
Unknown* 70 4.935999 Cross
Currency Conversion
OTC Trade
14:41:19 - 03-Jul-25
Unknown* 1 4.947961 Currency Conversion
OTC Trade
14:41:02 - 03-Jul-25
Unknown* 1 4.947961 Currency Conversion
OTC Trade
14:41:02 - 03-Jul-25
Unknown* 69 4.947961 Currency Conversion
OTC Trade
14:40:21 - 03-Jul-25
Unknown* 2,000 4.939796 Currency Conversion
Negotiated Trade
14:39:23 - 03-Jul-25
Unknown* 137 4.961554 Currency Conversion
OTC Trade
14:34:15 - 03-Jul-25
Unknown* 737 4.955677 Currency Conversion
Negotiated Trade
14:33:23 - 03-Jul-25
Unknown* 10 4.907181 Currency Conversion
OTC Trade
14:30:58 - 03-Jul-25
Unknown* 5 4.907181 Currency Conversion
OTC Trade
14:30:58 - 03-Jul-25
Unknown* 0 4.907181 Currency Conversion
OTC Trade
14:30:58 - 03-Jul-25
Unknown* 3 4.907181 Currency Conversion
OTC Trade
14:30:58 - 03-Jul-25
Unknown* 1 4.907181 Currency Conversion
OTC Trade
14:30:57 - 03-Jul-25
Unknown* 7 4.907181 Currency Conversion
OTC Trade
14:30:56 - 03-Jul-25
Unknown* 13 4.907181 Currency Conversion
OTC Trade
14:30:56 - 03-Jul-25
Unknown* 2 4.907181 Currency Conversion
OTC Trade
14:30:54 - 03-Jul-25
Unknown* 15 4.907181 Currency Conversion
OTC Trade
14:30:54 - 03-Jul-25
Unknown* 0 4.907181 Currency Conversion
OTC Trade
14:30:54 - 03-Jul-25
Unknown* 10 4.907181 Currency Conversion
OTC Trade
14:30:54 - 03-Jul-25
Unknown* 5 4.907181 Currency Conversion
OTC Trade
14:30:54 - 03-Jul-25
Unknown* 8 4.907181 Currency Conversion
OTC Trade
14:30:54 - 03-Jul-25
Unknown* 10 4.907181 Currency Conversion
OTC Trade
14:30:53 - 03-Jul-25
Unknown* 2 4.907181 Currency Conversion
OTC Trade
14:30:53 - 03-Jul-25
Unknown* 0 4.920775 Currency Conversion
OTC Trade
14:30:53 - 03-Jul-25
Unknown* 4 4.920775 Currency Conversion
OTC Trade
14:30:53 - 03-Jul-25
Unknown* 2 4.920775 Currency Conversion
OTC Trade
14:30:53 - 03-Jul-25
Unknown* 4 4.920775 Currency Conversion
OTC Trade
14:30:44 - 03-Jul-25
Unknown* 0 4.920775 Currency Conversion
OTC Trade
14:30:44 - 03-Jul-25
Unknown* 2 4.920775 Currency Conversion
OTC Trade
14:30:41 - 03-Jul-25
Unknown* 4 4.920775 Currency Conversion
OTC Trade
14:30:41 - 03-Jul-25
Unknown* 4 4.907181 Currency Conversion
OTC Trade
14:30:41 - 03-Jul-25
Unknown* 2 4.920775 Currency Conversion
OTC Trade
14:30:41 - 03-Jul-25
Unknown* 0 4.920775 Currency Conversion
OTC Trade
14:30:41 - 03-Jul-25
Unknown* 4 4.920775 Currency Conversion
OTC Trade
14:30:41 - 03-Jul-25
Unknown* 4 4.920775 Currency Conversion
OTC Trade
14:30:41 - 03-Jul-25
Unknown* 0 4.920775 Currency Conversion
OTC Trade
14:30:41 - 03-Jul-25
Unknown* 2 4.920775 Currency Conversion
OTC Trade
14:30:41 - 03-Jul-25
Unknown* 4 4.920775 Currency Conversion
OTC Trade
14:30:41 - 03-Jul-25
Unknown* 2 4.920775 Currency Conversion
OTC Trade
14:30:41 - 03-Jul-25
Unknown* 8 4.920775 Currency Conversion
OTC Trade
14:30:40 - 03-Jul-25
Unknown* 0 4.920775 Currency Conversion
OTC Trade
14:30:40 - 03-Jul-25
Unknown* 2 4.907181 Currency Conversion
OTC Trade
14:30:40 - 03-Jul-25
Unknown* 5 4.907181 Currency Conversion
OTC Trade
14:30:40 - 03-Jul-25
Unknown* 0 4.907181 Currency Conversion
OTC Trade
14:30:40 - 03-Jul-25
Unknown* 8 4.907181 Currency Conversion
OTC Trade
14:30:40 - 03-Jul-25
Unknown* 0 4.907181 Currency Conversion
OTC Trade
14:30:40 - 03-Jul-25
Unknown* 0 4.920775 Currency Conversion
OTC Trade
14:30:40 - 03-Jul-25
Unknown* 0 4.907181 Currency Conversion
OTC Trade
14:30:40 - 03-Jul-25
Unknown* 2 4.920775 Currency Conversion
OTC Trade
14:30:39 - 03-Jul-25
Unknown* 3 4.907181 Currency Conversion
OTC Trade
14:30:39 - 03-Jul-25
Unknown* 4 4.920775 Currency Conversion
OTC Trade
14:30:38 - 03-Jul-25
Unknown* 0 4.920775 Currency Conversion
OTC Trade
14:30:38 - 03-Jul-25
Unknown* 5 4.907181 Currency Conversion
OTC Trade
14:30:38 - 03-Jul-25
Unknown* 5 4.920775 Currency Conversion
OTC Trade
14:30:35 - 03-Jul-25
Unknown* 10 4.920775 Currency Conversion
OTC Trade
14:30:35 - 03-Jul-25
Unknown* 0 4.944509 SI Trade
Currency Conversion
14:30:26 - 03-Jul-25
Unknown* 0 4.907181 Currency Conversion
OTC Trade
14:30:17 - 03-Jul-25
Unknown* 3 4.907181 Cross
Currency Conversion
OTC Trade
14:30:00 - 03-Jul-25
Unknown* 13 4.907181 Cross
Currency Conversion
OTC Trade
14:30:00 - 03-Jul-25
Unknown* 32 4.907181 Cross
Currency Conversion
OTC Trade
14:30:00 - 03-Jul-25
Unknown* 34 4.907181 Cross
Currency Conversion
OTC Trade
14:30:00 - 03-Jul-25
Unknown* 10 5.01826 SI Trade
Currency Conversion
12:57:36 - 03-Jul-25
Unknown* 17 4.961554 Currency Conversion
OTC Trade
07:21:37 - 03-Jul-25
Unknown* 193 4.961554 Currency Conversion
OTC Trade
07:21:37 - 03-Jul-25
Unknown* 192 4.961554 Currency Conversion
OTC Trade
07:21:37 - 03-Jul-25
Unknown* 111 4.961554 Currency Conversion
OTC Trade
07:21:23 - 03-Jul-25
Unknown* 289 4.961554 Currency Conversion
OTC Trade
07:21:23 - 03-Jul-25
Unknown* 400 4.975 OTC Trade
20:58:34 - 02-Jul-25
Unknown* 700 4.970334 Currency Conversion
Negotiated Trade
20:56:53 - 02-Jul-25
Unknown* 1 4.973517 Cross
Currency Conversion
OTC Trade
20:41:03 - 02-Jul-25
Unknown* 133 4.973517 Cross
Currency Conversion
OTC Trade
20:39:55 - 02-Jul-25
Unknown* 1,000 4.960059 Cross
Currency Conversion
OTC Trade
20:32:29 - 02-Jul-25
Unknown* 396 4.960059 Cross
Currency Conversion
OTC Trade
20:29:52 - 02-Jul-25
Unknown* 604 4.960059 Cross
Currency Conversion
OTC Trade
20:29:52 - 02-Jul-25
Unknown* 273 4.959923 Cross
Currency Conversion
OTC Trade
20:29:20 - 02-Jul-25
Unknown* 5 4.935999 Cross
Currency Conversion
OTC Trade
19:50:55 - 02-Jul-25
Unknown* 7 4.932737 Cross
Currency Conversion
OTC Trade
19:44:38 - 02-Jul-25
Unknown* 1,000 4.941165 Currency Conversion
OTC Trade
19:30:17 - 02-Jul-25
Unknown* 200 4.941165 Currency Conversion
OTC Trade
19:24:26 - 02-Jul-25
Unknown* 100 4.941165 Currency Conversion
OTC Trade
19:24:26 - 02-Jul-25
Unknown* 3,600 4.941165 Currency Conversion
OTC Trade
19:24:26 - 02-Jul-25
Unknown* 1,900 4.941165 Currency Conversion
OTC Trade
19:24:26 - 02-Jul-25
Unknown* 607 4.947146 Currency Conversion
OTC Trade
19:19:57 - 02-Jul-25
Unknown* 800 4.941165 Currency Conversion
OTC Trade
19:18:00 - 02-Jul-25
Unknown* 211 4.969517 Cross
Currency Conversion
OTC Trade
19:03:46 - 02-Jul-25
Unknown* 4 4.996813 Cross
Currency Conversion
OTC Trade
18:49:08 - 02-Jul-25
Unknown* 5 5.007186 Cross
Currency Conversion
OTC Trade
18:39:25 - 02-Jul-25
Unknown* 1 5.007186 Cross
Currency Conversion
OTC Trade
18:33:36 - 02-Jul-25
Unknown* 65 4.992992 Currency Conversion
OTC Trade
18:01:02 - 02-Jul-25
Unknown* 100 4.992446 Currency Conversion
OTC Trade
18:01:02 - 02-Jul-25
Unknown* 14 4.97989 Cross
Currency Conversion
OTC Trade
17:41:24 - 02-Jul-25
Unknown* 10 4.966242 Cross
Currency Conversion
OTC Trade
17:36:02 - 02-Jul-25
Unknown* 2 4.966242 Cross
Currency Conversion
OTC Trade
17:35:51 - 02-Jul-25
Unknown* 82 4.939355 Currency Conversion
OTC Trade
16:57:47 - 02-Jul-25
Unknown* 2 4.952593 Cross
Currency Conversion
OTC Trade
16:54:26 - 02-Jul-25
Unknown* 200 4.961055 Currency Conversion
OTC Trade
16:50:09 - 02-Jul-25
Unknown* 2 4.966242 Cross
Currency Conversion
OTC Trade
16:50:07 - 02-Jul-25
Unknown* 279 5.02642 Currency Conversion
Negotiated Trade
16:48:39 - 02-Jul-25
Unknown* 1 4.97989 Cross
Currency Conversion
OTC Trade
16:43:20 - 02-Jul-25
Unknown* 2,492 4.968562 Currency Conversion
OTC Trade
16:31:33 - 02-Jul-25
Unknown* 1,000 4.96515 Currency Conversion
OTC Trade
16:28:14 - 02-Jul-25
Unknown* 1,000 4.961055 Currency Conversion
OTC Trade
16:25:22 - 02-Jul-25
Unknown* 993 5.015647 Currency Conversion
OTC Trade
15:51:34 - 02-Jul-25
Unknown* 4 5.020834 Cross
Currency Conversion
OTC Trade
15:48:50 - 02-Jul-25
Unknown* 100 5.011553 Currency Conversion
OTC Trade
15:47:07 - 02-Jul-25
Unknown* 2,498 5.009915 Currency Conversion
OTC Trade
15:45:44 - 02-Jul-25
Unknown* 3,886 5.015647 Currency Conversion
OTC Trade
15:43:44 - 02-Jul-25
Unknown* 0 5.022471 Currency Conversion
OTC Trade
15:42:21 - 02-Jul-25
Unknown* 2 5.022471 Currency Conversion
OTC Trade
15:42:21 - 02-Jul-25
Unknown* 1 5.022471 Currency Conversion
OTC Trade
15:42:21 - 02-Jul-25
Unknown* 10 5.020834 Cross
Currency Conversion
OTC Trade
15:39:35 - 02-Jul-25
Unknown* 1,000 5.015647 Currency Conversion
OTC Trade
15:39:21 - 02-Jul-25
Unknown* 150 5.010461 Cross
Currency Conversion
OTC Trade
15:35:46 - 02-Jul-25
Unknown* 2,400 5.019742 Currency Conversion
OTC Trade
15:34:29 - 02-Jul-25
Unknown* 16 5.036119 Currency Conversion
OTC Trade
15:32:57 - 02-Jul-25
Unknown* 2 5.036119 Currency Conversion
OTC Trade
15:31:32 - 02-Jul-25
Unknown* 1 5.036119 Currency Conversion
OTC Trade
15:31:32 - 02-Jul-25
Unknown* 5 5.034482 Cross
Currency Conversion
OTC Trade
15:30:42 - 02-Jul-25
Unknown* 2 5.022471 Currency Conversion
OTC Trade
15:29:58 - 02-Jul-25
Unknown* 4 5.022471 Currency Conversion
OTC Trade
15:29:58 - 02-Jul-25
Unknown* 0 5.022471 Currency Conversion
OTC Trade
15:29:58 - 02-Jul-25
Unknown* 2 5.036119 Currency Conversion
OTC Trade
15:29:39 - 02-Jul-25
Unknown* 0 5.036119 Currency Conversion
OTC Trade
15:29:39 - 02-Jul-25
FTSE 100 Latest
Value8,822.91
Change0.00