Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B2gold Ord (0QYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 5.576438 Cross
Currency Conversion
OTC Trade
19:06:06 - 07-Nov-25
Unknown* 300 5.575591 Currency Conversion
OTC Trade
19:02:05 - 07-Nov-25
Unknown* 400 5.571354 Currency Conversion
OTC Trade
19:01:53 - 07-Nov-25
Unknown* 40 5.564434 Currency Conversion
OTC Trade
19:00:29 - 07-Nov-25
Unknown* 3,000 5.567117 Currency Conversion
OTC Trade
19:00:29 - 07-Nov-25
Unknown* 500 5.571354 Currency Conversion
OTC Trade
18:59:07 - 07-Nov-25
Unknown* 100 5.589713 Currency Conversion
OTC Trade
18:55:24 - 07-Nov-25
Unknown* 1,000 5.561468 Currency Conversion
OTC Trade
18:54:09 - 07-Nov-25
Unknown* 100 5.562315 Cross
Currency Conversion
OTC Trade
18:53:42 - 07-Nov-25
Unknown* 300 5.564293 Currency Conversion
OTC Trade
18:53:01 - 07-Nov-25
Unknown* 300 5.543109 Currency Conversion
OTC Trade
18:48:56 - 07-Nov-25
Unknown* 700 5.543109 Currency Conversion
OTC Trade
18:48:56 - 07-Nov-25
Unknown* 883 5.538872 Currency Conversion
OTC Trade
18:46:12 - 07-Nov-25
Unknown* 87 5.541715 SI Trade
Currency Conversion
18:41:52 - 07-Nov-25
Unknown* 600 5.533223 Currency Conversion
OTC Trade
18:37:57 - 07-Nov-25
Unknown* 4,000 5.5191 Currency Conversion
OTC Trade
18:31:28 - 07-Nov-25
Unknown* 49 5.519948 Cross
Currency Conversion
OTC Trade
18:30:13 - 07-Nov-25
Unknown* 260 5.514864 Currency Conversion
OTC Trade
18:20:31 - 07-Nov-25
Unknown* 1 5.519948 Cross
Currency Conversion
OTC Trade
18:19:21 - 07-Nov-25
Unknown* 100 5.495 OTC Trade
18:15:29 - 07-Nov-25
Unknown* 700 5.514864 Currency Conversion
OTC Trade
18:03:02 - 07-Nov-25
Unknown* 150 5.465435 Currency Conversion
OTC Trade
17:51:56 - 07-Nov-25
Unknown* 0 5.479557 Currency Conversion
OTC Trade
17:43:58 - 07-Nov-25
Unknown* 38 5.478569 Currency Conversion
OTC Trade
17:43:58 - 07-Nov-25
Unknown* 100 5.477298 Currency Conversion
OTC Trade
17:43:58 - 07-Nov-25
Unknown* 100 5.479557 Currency Conversion
OTC Trade
17:43:58 - 07-Nov-25
Unknown* 200 5.476733 Currency Conversion
OTC Trade
17:43:58 - 07-Nov-25
Unknown* 200 5.476733 Currency Conversion
OTC Trade
17:38:01 - 07-Nov-25
Unknown* 100 5.476733 Currency Conversion
OTC Trade
17:36:56 - 07-Nov-25
Unknown* 300 5.472496 Currency Conversion
OTC Trade
17:35:46 - 07-Nov-25
Unknown* 1 5.491703 Cross
Currency Conversion
OTC Trade
17:31:56 - 07-Nov-25
Unknown* 110 5.491703 Cross
Currency Conversion
OTC Trade
17:31:26 - 07-Nov-25
Unknown* 1,000 5.486618 Currency Conversion
OTC Trade
17:29:55 - 07-Nov-25
Unknown* 1 5.491703 Cross
Currency Conversion
OTC Trade
17:14:40 - 07-Nov-25
Unknown* 5 5.47758 Cross
Currency Conversion
OTC Trade
17:12:40 - 07-Nov-25
Unknown* 74 5.467412 Cross
Currency Conversion
OTC Trade
17:11:33 - 07-Nov-25
Unknown* 1 5.467412 Cross
Currency Conversion
OTC Trade
17:09:09 - 07-Nov-25
Unknown* 500 5.476733 Currency Conversion
OTC Trade
17:07:39 - 07-Nov-25
Unknown* 6,008 5.500741 Currency Conversion
OTC Trade
17:02:31 - 07-Nov-25
Unknown* 12 5.491703 Cross
Currency Conversion
OTC Trade
16:59:32 - 07-Nov-25
Unknown* 2,564 5.506814 Cross
Currency Conversion
OTC Trade
16:57:54 - 07-Nov-25
Unknown* 2,531 5.486924 Currency Conversion
Negotiated Trade
16:57:04 - 07-Nov-25
Unknown* 900 5.496504 Currency Conversion
OTC Trade
16:56:57 - 07-Nov-25
Unknown* 500 5.500741 Currency Conversion
OTC Trade
16:56:57 - 07-Nov-25
Unknown* 500 5.507802 Currency Conversion
OTC Trade
16:54:14 - 07-Nov-25
Unknown* 400 5.509497 Currency Conversion
OTC Trade
16:54:14 - 07-Nov-25
Unknown* 800 5.508791 Currency Conversion
OTC Trade
16:54:14 - 07-Nov-25
Unknown* 700 5.507802 Currency Conversion
OTC Trade
16:54:14 - 07-Nov-25
Unknown* 20 5.519948 Cross
Currency Conversion
OTC Trade
16:52:15 - 07-Nov-25
Unknown* 200 5.514864 Currency Conversion
OTC Trade
16:46:59 - 07-Nov-25
Unknown* 800 5.514864 Currency Conversion
OTC Trade
16:46:59 - 07-Nov-25
Unknown* 216 5.53407 Cross
Currency Conversion
OTC Trade
16:45:58 - 07-Nov-25
Unknown* 51 5.53407 Cross
Currency Conversion
OTC Trade
16:44:49 - 07-Nov-25
Unknown* 1,685 5.499798 Currency Conversion
Negotiated Trade
16:44:15 - 07-Nov-25
Unknown* 38 5.53407 Cross
Currency Conversion
OTC Trade
16:44:11 - 07-Nov-25
Unknown* 1 5.53407 Cross
Currency Conversion
OTC Trade
16:43:51 - 07-Nov-25
Unknown* 10,000 5.524749 Currency Conversion
OTC Trade
16:43:13 - 07-Nov-25
Unknown* 500 5.524749 Currency Conversion
OTC Trade
16:43:12 - 07-Nov-25
Unknown* 25 5.53407 Cross
Currency Conversion
OTC Trade
16:43:07 - 07-Nov-25
Unknown* 100 5.557231 Currency Conversion
OTC Trade
16:39:56 - 07-Nov-25
Unknown* 4,700 5.564293 Currency Conversion
OTC Trade
16:39:38 - 07-Nov-25
Unknown* 11,400 5.561468 Currency Conversion
OTC Trade
16:39:38 - 07-Nov-25
Unknown* 392 5.564293 Currency Conversion
OTC Trade
16:38:03 - 07-Nov-25
Unknown* 400 5.564293 Currency Conversion
OTC Trade
16:38:03 - 07-Nov-25
Unknown* 908 5.564293 Currency Conversion
OTC Trade
16:38:03 - 07-Nov-25
Unknown* 3,000 5.561468 Currency Conversion
OTC Trade
16:38:03 - 07-Nov-25
Unknown* 100 5.55017 Currency Conversion
OTC Trade
16:37:38 - 07-Nov-25
Unknown* 300 5.547345 Currency Conversion
OTC Trade
16:37:38 - 07-Nov-25
Unknown* 6 5.519948 Cross
Currency Conversion
OTC Trade
16:32:01 - 07-Nov-25
Unknown* 50 5.465293 Currency Conversion
OTC Trade
16:27:41 - 07-Nov-25
Unknown* 900 5.458373 Currency Conversion
OTC Trade
16:24:04 - 07-Nov-25
Unknown* 60 5.437189 Currency Conversion
OTC Trade
16:16:54 - 07-Nov-25
Unknown* 34 5.440014 Currency Conversion
OTC Trade
16:15:13 - 07-Nov-25
Unknown* 38 5.47758 Cross
Currency Conversion
OTC Trade
16:10:27 - 07-Nov-25
Unknown* 77 5.47758 Cross
Currency Conversion
OTC Trade
16:09:36 - 07-Nov-25
Unknown* 1,600 5.472496 Currency Conversion
OTC Trade
16:09:35 - 07-Nov-25
Unknown* 400 5.472496 Currency Conversion
OTC Trade
16:09:35 - 07-Nov-25
Unknown* 500 5.472496 Currency Conversion
OTC Trade
16:09:14 - 07-Nov-25
Unknown* 1,500 5.472496 Currency Conversion
OTC Trade
16:09:14 - 07-Nov-25
Unknown* 180 5.47758 Cross
Currency Conversion
OTC Trade
16:08:57 - 07-Nov-25
Unknown* 1,000 5.472496 Currency Conversion
OTC Trade
16:06:26 - 07-Nov-25
Unknown* 4 5.465435 Currency Conversion
OTC Trade
16:02:24 - 07-Nov-25
Unknown* 3 5.465435 Currency Conversion
OTC Trade
16:02:24 - 07-Nov-25
Unknown* 2 5.451312 Currency Conversion
OTC Trade
16:02:23 - 07-Nov-25
Unknown* 4 5.451312 Currency Conversion
OTC Trade
16:02:23 - 07-Nov-25
Unknown* 1 5.451312 Currency Conversion
OTC Trade
16:02:23 - 07-Nov-25
Unknown* 0 5.451312 Currency Conversion
OTC Trade
16:02:23 - 07-Nov-25
Unknown* 1 5.451312 Currency Conversion
OTC Trade
16:02:23 - 07-Nov-25
Unknown* 2 5.451312 Currency Conversion
OTC Trade
16:02:23 - 07-Nov-25
Unknown* 2 5.451312 Currency Conversion
OTC Trade
16:02:23 - 07-Nov-25
Unknown* 0 5.451312 Currency Conversion
OTC Trade
16:02:23 - 07-Nov-25
Unknown* 531 5.467412 Cross
Currency Conversion
OTC Trade
15:59:56 - 07-Nov-25
Unknown* 1,000 5.472496 Currency Conversion
OTC Trade
15:59:44 - 07-Nov-25
Unknown* 200 5.472496 Currency Conversion
OTC Trade
15:59:42 - 07-Nov-25
Unknown* 200 5.465435 Cross
Currency Conversion
OTC Trade
15:59:31 - 07-Nov-25
Unknown* 532 5.467412 Cross
Currency Conversion
OTC Trade
15:58:52 - 07-Nov-25
Unknown* 8 5.465435 Currency Conversion
OTC Trade
15:58:45 - 07-Nov-25
Unknown* 13 5.465435 Currency Conversion
OTC Trade
15:58:45 - 07-Nov-25
Unknown* 8 5.465435 Currency Conversion
OTC Trade
15:58:45 - 07-Nov-25
Unknown* 6 5.465435 Currency Conversion
OTC Trade
15:58:45 - 07-Nov-25
Unknown* 8 5.465435 Currency Conversion
OTC Trade
15:58:45 - 07-Nov-25
Unknown* 2,000 5.475254 Currency Conversion
Negotiated Trade
15:55:49 - 07-Nov-25
Unknown* 200 5.482382 Currency Conversion
OTC Trade
15:55:28 - 07-Nov-25
Unknown* 2 5.465435 Currency Conversion
OTC Trade
15:51:02 - 07-Nov-25
Unknown* 0 5.451312 Currency Conversion
OTC Trade
15:50:45 - 07-Nov-25
Unknown* 3 5.451312 Currency Conversion
OTC Trade
15:50:45 - 07-Nov-25
Unknown* 1 5.451312 Currency Conversion
OTC Trade
15:50:44 - 07-Nov-25
Unknown* 200 5.437189 Currency Conversion
OTC Trade
15:49:00 - 07-Nov-25
Unknown* 1 5.423067 Currency Conversion
OTC Trade
15:48:27 - 07-Nov-25
Unknown* 1 5.423067 Currency Conversion
OTC Trade
15:48:27 - 07-Nov-25
Unknown* 1 5.423067 Currency Conversion
OTC Trade
15:48:27 - 07-Nov-25
Unknown* 1 5.423067 Currency Conversion
OTC Trade
15:48:26 - 07-Nov-25
Unknown* 3 5.423067 Currency Conversion
OTC Trade
15:48:26 - 07-Nov-25
Unknown* 30 5.451312 Currency Conversion
OTC Trade
15:41:13 - 07-Nov-25
Unknown* 0 5.451312 Currency Conversion
OTC Trade
15:39:17 - 07-Nov-25
Unknown* 1 5.451312 Currency Conversion
OTC Trade
15:39:17 - 07-Nov-25
Unknown* 3 5.451312 Currency Conversion
OTC Trade
15:39:16 - 07-Nov-25
Unknown* 100 5.454137 Currency Conversion
OTC Trade
15:35:41 - 07-Nov-25
Unknown* 500 5.454137 Currency Conversion
OTC Trade
15:33:59 - 07-Nov-25
Unknown* 0 5.451312 Currency Conversion
OTC Trade
15:32:48 - 07-Nov-25
Unknown* 3 5.451312 Currency Conversion
OTC Trade
15:32:48 - 07-Nov-25
Unknown* 1 5.451312 Currency Conversion
OTC Trade
15:32:48 - 07-Nov-25
Unknown* 150 5.449335 Cross
Currency Conversion
OTC Trade
15:27:39 - 07-Nov-25
Unknown* 1,700 5.449617 Cross
Currency Conversion
OTC Trade
15:25:02 - 07-Nov-25
Unknown* 25 5.465435 Currency Conversion
OTC Trade
15:23:49 - 07-Nov-25
Unknown* 100 5.465435 Currency Conversion
OTC Trade
15:23:00 - 07-Nov-25
Unknown* 3,200 5.465435 Currency Conversion
OTC Trade
15:23:00 - 07-Nov-25
Unknown* 500 5.465435 Currency Conversion
OTC Trade
15:23:00 - 07-Nov-25
Unknown* 5,400 5.46261 Currency Conversion
OTC Trade
15:23:00 - 07-Nov-25
Unknown* 1 5.437189 Currency Conversion
OTC Trade
15:15:07 - 07-Nov-25
Unknown* 0 5.437189 Currency Conversion
OTC Trade
15:15:07 - 07-Nov-25
Unknown* 1 5.437189 Currency Conversion
OTC Trade
15:15:07 - 07-Nov-25
Unknown* 0 5.437189 Currency Conversion
OTC Trade
15:15:07 - 07-Nov-25
Unknown* 0 5.437189 Currency Conversion
OTC Trade
15:15:07 - 07-Nov-25
Unknown* 100 5.449335 Cross
Currency Conversion
OTC Trade
15:13:03 - 07-Nov-25
Unknown* 3,000 5.448488 Currency Conversion
OTC Trade
15:08:58 - 07-Nov-25
Unknown* 0 5.437189 Currency Conversion
OTC Trade
15:08:31 - 07-Nov-25
Unknown* 0 5.437189 Currency Conversion
OTC Trade
15:08:31 - 07-Nov-25
Unknown* 0 5.437189 Currency Conversion
OTC Trade
15:08:31 - 07-Nov-25
Unknown* 0 5.437189 Currency Conversion
OTC Trade
15:08:31 - 07-Nov-25
Unknown* 0 5.437189 Currency Conversion
OTC Trade
15:08:31 - 07-Nov-25
Unknown* 6,000 5.444251 Currency Conversion
OTC Trade
15:08:15 - 07-Nov-25
Unknown* 2 5.437189 Currency Conversion
OTC Trade
15:06:25 - 07-Nov-25
Unknown* 0 5.437189 Currency Conversion
OTC Trade
15:06:25 - 07-Nov-25
Unknown* 0 5.437189 Currency Conversion
OTC Trade
15:06:25 - 07-Nov-25
Unknown* 1 5.437189 Currency Conversion
OTC Trade
15:06:25 - 07-Nov-25
Unknown* 5 5.437189 Currency Conversion
OTC Trade
15:06:25 - 07-Nov-25
Unknown* 2 5.437189 Currency Conversion
OTC Trade
15:05:44 - 07-Nov-25
Unknown* 2 5.437189 Currency Conversion
OTC Trade
15:05:44 - 07-Nov-25
Unknown* 3 5.437189 Currency Conversion
OTC Trade
15:05:44 - 07-Nov-25
Unknown* 1 5.437189 Currency Conversion
OTC Trade
15:05:44 - 07-Nov-25
Unknown* 1 5.437189 Currency Conversion
OTC Trade
15:05:43 - 07-Nov-25
Unknown* 0 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 2 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 0 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 0 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 1 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 1 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 0 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 0 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 0 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 26 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 1 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 2 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 0 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 0 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 1 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 1 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 1 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 0 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 0 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 0 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 1 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 1 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 1 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 1 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 0 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 15 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 0 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 3 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 44 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 2 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 0 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 2 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 7 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 1 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 0 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 2 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 2 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 0 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 0 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 2 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 4 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 2 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 0 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 0 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 0 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 0 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 0 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
Unknown* 0 5.423067 Currency Conversion
OTC Trade
15:03:24 - 07-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21