Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5 | 5.017168 | Cross Currency Conversion OTC Trade |
19:02:32 - 06-Jun-25 |
Unknown* | 600 | 5.01 | OTC Trade |
18:58:17 - 06-Jun-25 |
Unknown* | 150 | 5.011972 | Currency Conversion OTC Trade |
18:55:00 - 06-Jun-25 |
Unknown* | 1 | 5.005134 | Currency Conversion OTC Trade |
18:45:39 - 06-Jun-25 |
Unknown* | 2 | 5.005134 | Currency Conversion OTC Trade |
18:45:38 - 06-Jun-25 |
Unknown* | 2 | 5.005134 | Currency Conversion OTC Trade |
18:43:38 - 06-Jun-25 |
Unknown* | 4 | 5.005134 | Currency Conversion OTC Trade |
18:43:38 - 06-Jun-25 |
Unknown* | 0 | 5.005134 | Currency Conversion OTC Trade |
18:43:38 - 06-Jun-25 |
Unknown* | 17 | 4.991459 | Currency Conversion OTC Trade |
18:31:18 - 06-Jun-25 |
Unknown* | 14 | 4.991459 | Currency Conversion OTC Trade |
18:31:18 - 06-Jun-25 |
Unknown* | 4 | 4.991459 | Currency Conversion OTC Trade |
18:30:37 - 06-Jun-25 |
Unknown* | 24 | 4.991459 | Currency Conversion OTC Trade |
18:30:37 - 06-Jun-25 |
Unknown* | 44 | 4.991459 | Currency Conversion OTC Trade |
18:30:36 - 06-Jun-25 |
Unknown* | 50 | 4.984621 | Currency Conversion OTC Trade |
18:27:30 - 06-Jun-25 |
Unknown* | 1,000 | 4.978741 | Currency Conversion OTC Trade |
18:26:30 - 06-Jun-25 |
Unknown* | 13 | 4.989818 | Cross Currency Conversion OTC Trade |
18:25:23 - 06-Jun-25 |
Unknown* | 2 | 4.977784 | Currency Conversion OTC Trade |
18:22:11 - 06-Jun-25 |
Unknown* | 1 | 4.977784 | Currency Conversion OTC Trade |
18:22:11 - 06-Jun-25 |
Unknown* | 2 | 4.977784 | Currency Conversion OTC Trade |
18:22:11 - 06-Jun-25 |
Unknown* | 0 | 4.977784 | Currency Conversion OTC Trade |
18:22:11 - 06-Jun-25 |
Unknown* | 9 | 4.977784 | Currency Conversion OTC Trade |
18:22:11 - 06-Jun-25 |
Unknown* | 2 | 4.977784 | Currency Conversion OTC Trade |
18:22:11 - 06-Jun-25 |
Unknown* | 5 | 4.977784 | Currency Conversion OTC Trade |
18:22:11 - 06-Jun-25 |
Unknown* | 1 | 4.977784 | Currency Conversion OTC Trade |
18:22:11 - 06-Jun-25 |
Unknown* | 1 | 4.977784 | Currency Conversion OTC Trade |
18:22:11 - 06-Jun-25 |
Unknown* | 1 | 4.977784 | Currency Conversion OTC Trade |
18:22:11 - 06-Jun-25 |
Unknown* | 4 | 4.991459 | Currency Conversion OTC Trade |
18:21:12 - 06-Jun-25 |
Unknown* | 2 | 4.991459 | Currency Conversion OTC Trade |
18:21:12 - 06-Jun-25 |
Unknown* | 0 | 4.991459 | Currency Conversion OTC Trade |
18:21:12 - 06-Jun-25 |
Unknown* | 200 | 4.99 | OTC Trade |
18:18:44 - 06-Jun-25 |
Unknown* | 300 | 4.99 | OTC Trade |
18:18:44 - 06-Jun-25 |
Unknown* | 100 | 4.991459 | Currency Conversion OTC Trade |
18:15:24 - 06-Jun-25 |
Unknown* | 32 | 5.018809 | Currency Conversion OTC Trade |
18:10:21 - 06-Jun-25 |
Unknown* | 6 | 5.005134 | Currency Conversion OTC Trade |
18:10:07 - 06-Jun-25 |
Unknown* | 94 | 5.005134 | Currency Conversion OTC Trade |
18:10:07 - 06-Jun-25 |
Unknown* | 200 | 5.006091 | Currency Conversion OTC Trade |
18:10:07 - 06-Jun-25 |
Unknown* | 65 | 5.006775 | Cross Currency Conversion OTC Trade |
18:03:50 - 06-Jun-25 |
Unknown* | 180 | 5.016074 | Currency Conversion OTC Trade |
18:01:31 - 06-Jun-25 |
Unknown* | 9 | 5.018809 | Currency Conversion OTC Trade |
17:59:55 - 06-Jun-25 |
Unknown* | 1 | 5.018809 | Currency Conversion OTC Trade |
17:59:55 - 06-Jun-25 |
Unknown* | 18 | 5.018809 | Currency Conversion OTC Trade |
17:59:55 - 06-Jun-25 |
Unknown* | 18 | 5.018809 | Currency Conversion OTC Trade |
17:56:19 - 06-Jun-25 |
Unknown* | 1 | 5.018809 | Currency Conversion OTC Trade |
17:56:19 - 06-Jun-25 |
Unknown* | 9 | 5.018809 | Currency Conversion OTC Trade |
17:56:19 - 06-Jun-25 |
Unknown* | 3,504 | 5.005134 | Currency Conversion OTC Trade |
17:50:17 - 06-Jun-25 |
Unknown* | 4 | 5.018809 | Currency Conversion OTC Trade |
17:50:13 - 06-Jun-25 |
Unknown* | 2 | 5.018809 | Currency Conversion OTC Trade |
17:50:13 - 06-Jun-25 |
Unknown* | 0 | 5.018809 | Currency Conversion OTC Trade |
17:50:13 - 06-Jun-25 |
Unknown* | 500 | 5.016074 | Currency Conversion OTC Trade |
17:49:32 - 06-Jun-25 |
Unknown* | 13 | 5.018809 | Currency Conversion OTC Trade |
17:43:06 - 06-Jun-25 |
Unknown* | 1 | 5.04616 | Currency Conversion OTC Trade |
17:26:14 - 06-Jun-25 |
Unknown* | 2 | 5.04616 | Currency Conversion OTC Trade |
17:26:14 - 06-Jun-25 |
Unknown* | 45 | 5.04616 | Cross Currency Conversion OTC Trade |
17:26:02 - 06-Jun-25 |
Unknown* | 9 | 5.04616 | Currency Conversion OTC Trade |
17:24:44 - 06-Jun-25 |
Unknown* | 0 | 5.04616 | Currency Conversion OTC Trade |
17:24:44 - 06-Jun-25 |
Unknown* | 5 | 5.04616 | Currency Conversion OTC Trade |
17:24:44 - 06-Jun-25 |
Unknown* | 9 | 5.04616 | Currency Conversion OTC Trade |
17:24:44 - 06-Jun-25 |
Unknown* | 5 | 5.04616 | Currency Conversion OTC Trade |
17:24:44 - 06-Jun-25 |
Unknown* | 1 | 5.04616 | Currency Conversion OTC Trade |
17:24:44 - 06-Jun-25 |
Unknown* | 10 | 5.04616 | Currency Conversion OTC Trade |
17:22:33 - 06-Jun-25 |
Unknown* | 5 | 5.04616 | Currency Conversion OTC Trade |
17:22:33 - 06-Jun-25 |
Unknown* | 9 | 5.04616 | Currency Conversion OTC Trade |
17:22:33 - 06-Jun-25 |
Unknown* | 28 | 5.04616 | Currency Conversion OTC Trade |
17:22:33 - 06-Jun-25 |
Unknown* | 2 | 5.04616 | Currency Conversion OTC Trade |
17:22:33 - 06-Jun-25 |
Unknown* | 15 | 5.04616 | Currency Conversion OTC Trade |
17:22:33 - 06-Jun-25 |
Unknown* | 2 | 5.04616 | Currency Conversion OTC Trade |
17:22:33 - 06-Jun-25 |
Unknown* | 5 | 5.04616 | Currency Conversion OTC Trade |
17:22:33 - 06-Jun-25 |
Unknown* | 300 | 5.052997 | Currency Conversion OTC Trade |
17:22:08 - 06-Jun-25 |
Unknown* | 2 | 5.059835 | Currency Conversion OTC Trade |
17:18:36 - 06-Jun-25 |
Unknown* | 1 | 5.059835 | Currency Conversion OTC Trade |
17:18:36 - 06-Jun-25 |
Unknown* | 8 | 5.07351 | Currency Conversion OTC Trade |
17:08:47 - 06-Jun-25 |
Unknown* | 4 | 5.07351 | Currency Conversion OTC Trade |
17:08:47 - 06-Jun-25 |
Unknown* | 0 | 5.07351 | Currency Conversion OTC Trade |
17:08:47 - 06-Jun-25 |
Unknown* | 0 | 5.059835 | Currency Conversion OTC Trade |
17:01:39 - 06-Jun-25 |
Unknown* | 1 | 5.059835 | Currency Conversion OTC Trade |
17:01:39 - 06-Jun-25 |
Unknown* | 0 | 5.059835 | Currency Conversion OTC Trade |
17:01:39 - 06-Jun-25 |
Unknown* | 0 | 5.059835 | Currency Conversion OTC Trade |
17:01:39 - 06-Jun-25 |
Unknown* | 1 | 5.061476 | Cross Currency Conversion OTC Trade |
17:01:23 - 06-Jun-25 |
Unknown* | 31 | 5.07351 | Currency Conversion OTC Trade |
17:01:10 - 06-Jun-25 |
Unknown* | 3 | 5.07351 | Currency Conversion OTC Trade |
17:01:10 - 06-Jun-25 |
Unknown* | 17 | 5.07351 | Currency Conversion OTC Trade |
17:01:10 - 06-Jun-25 |
Unknown* | 2 | 5.059835 | Currency Conversion OTC Trade |
16:54:07 - 06-Jun-25 |
Unknown* | 4 | 5.059835 | Currency Conversion OTC Trade |
16:54:07 - 06-Jun-25 |
Unknown* | 0 | 5.059835 | Currency Conversion OTC Trade |
16:54:07 - 06-Jun-25 |
Unknown* | 1,000 | 5.059835 | Currency Conversion OTC Trade |
16:49:24 - 06-Jun-25 |
Unknown* | 0 | 5.059835 | Currency Conversion OTC Trade |
16:48:52 - 06-Jun-25 |
Unknown* | 2 | 5.059835 | Currency Conversion OTC Trade |
16:48:52 - 06-Jun-25 |
Unknown* | 4 | 5.059835 | Currency Conversion OTC Trade |
16:48:52 - 06-Jun-25 |
Unknown* | 4 | 5.07351 | Currency Conversion OTC Trade |
16:45:07 - 06-Jun-25 |
Unknown* | 24 | 5.07351 | Currency Conversion OTC Trade |
16:45:06 - 06-Jun-25 |
Unknown* | 44 | 5.07351 | Currency Conversion OTC Trade |
16:45:06 - 06-Jun-25 |
Unknown* | 500 | 5.061066 | Currency Conversion OTC Trade |
16:40:49 - 06-Jun-25 |
Unknown* | 3,504 | 5.07351 | Currency Conversion OTC Trade |
16:40:23 - 06-Jun-25 |
Unknown* | 30,500 | 5.05669 | Currency Conversion OTC Trade |
16:32:04 - 06-Jun-25 |
Unknown* | 3 | 5.04616 | Currency Conversion OTC Trade |
16:29:59 - 06-Jun-25 |
Unknown* | 0 | 5.04616 | Currency Conversion OTC Trade |
16:29:59 - 06-Jun-25 |
Unknown* | 1 | 5.04616 | Currency Conversion OTC Trade |
16:29:59 - 06-Jun-25 |
Unknown* | 0 | 5.04616 | Currency Conversion OTC Trade |
16:29:59 - 06-Jun-25 |
Unknown* | 1 | 5.04616 | Currency Conversion OTC Trade |
16:29:58 - 06-Jun-25 |
Unknown* | 6 | 5.04616 | Currency Conversion OTC Trade |
16:29:58 - 06-Jun-25 |
Unknown* | 500 | 5.052997 | Currency Conversion OTC Trade |
16:27:07 - 06-Jun-25 |
Unknown* | 1 | 5.032485 | Currency Conversion OTC Trade |
16:23:04 - 06-Jun-25 |
Unknown* | 2 | 5.032485 | Currency Conversion OTC Trade |
16:23:04 - 06-Jun-25 |
Unknown* | 4 | 5.005134 | Currency Conversion OTC Trade |
16:12:17 - 06-Jun-25 |
Unknown* | 0 | 5.005134 | Currency Conversion OTC Trade |
16:12:16 - 06-Jun-25 |
Unknown* | 2 | 5.005134 | Currency Conversion OTC Trade |
16:12:16 - 06-Jun-25 |
Unknown* | 4 | 4.991459 | Currency Conversion OTC Trade |
16:11:38 - 06-Jun-25 |
Unknown* | 0 | 4.991459 | Currency Conversion OTC Trade |
16:11:38 - 06-Jun-25 |
Unknown* | 2 | 4.991459 | Currency Conversion OTC Trade |
16:11:38 - 06-Jun-25 |
Unknown* | 744 | 4.997203 | Currency Conversion OTC Trade |
16:06:07 - 06-Jun-25 |
Unknown* | 1,100 | 5.005 | OTC Trade |
16:04:20 - 06-Jun-25 |
Unknown* | 2,300 | 4.998297 | Currency Conversion OTC Trade |
16:02:11 - 06-Jun-25 |
Unknown* | 679 | 4.997203 | Currency Conversion OTC Trade |
16:00:32 - 06-Jun-25 |
Unknown* | 40 | 5.018809 | Currency Conversion OTC Trade |
15:59:27 - 06-Jun-25 |
Unknown* | 801 | 4.983527 | Currency Conversion OTC Trade |
15:55:43 - 06-Jun-25 |
Unknown* | 24 | 4.991459 | Currency Conversion OTC Trade |
15:55:29 - 06-Jun-25 |
Unknown* | 45 | 4.991459 | Currency Conversion OTC Trade |
15:55:29 - 06-Jun-25 |
Unknown* | 4 | 4.991459 | Currency Conversion OTC Trade |
15:55:29 - 06-Jun-25 |
Unknown* | 7,588 | 4.983117 | Currency Conversion OTC Trade |
15:55:29 - 06-Jun-25 |
Unknown* | 4 | 4.977784 | Currency Conversion OTC Trade |
15:54:58 - 06-Jun-25 |
Unknown* | 2 | 4.977784 | Currency Conversion OTC Trade |
15:54:58 - 06-Jun-25 |
Unknown* | 5 | 4.977784 | Currency Conversion OTC Trade |
15:54:58 - 06-Jun-25 |
Unknown* | 1 | 4.977784 | Currency Conversion OTC Trade |
15:54:58 - 06-Jun-25 |
Unknown* | 10 | 4.977784 | Currency Conversion OTC Trade |
15:54:58 - 06-Jun-25 |
Unknown* | 0 | 4.991459 | Currency Conversion OTC Trade |
15:54:12 - 06-Jun-25 |
Unknown* | 4 | 4.991459 | Currency Conversion OTC Trade |
15:54:12 - 06-Jun-25 |
Unknown* | 9 | 4.991459 | Currency Conversion OTC Trade |
15:54:12 - 06-Jun-25 |
Unknown* | 1 | 4.991459 | Currency Conversion OTC Trade |
15:52:43 - 06-Jun-25 |
Unknown* | 1 | 4.991459 | Currency Conversion OTC Trade |
15:52:43 - 06-Jun-25 |
Unknown* | 200 | 4.984621 | Currency Conversion OTC Trade |
15:52:43 - 06-Jun-25 |
Unknown* | 1 | 4.991459 | Currency Conversion OTC Trade |
15:52:15 - 06-Jun-25 |
Unknown* | 2 | 4.991459 | Currency Conversion OTC Trade |
15:52:15 - 06-Jun-25 |
Unknown* | 1 | 4.991459 | Currency Conversion OTC Trade |
15:52:15 - 06-Jun-25 |
Unknown* | 0 | 4.991459 | Currency Conversion OTC Trade |
15:52:15 - 06-Jun-25 |
Unknown* | 0 | 4.991459 | Currency Conversion OTC Trade |
15:52:15 - 06-Jun-25 |
Unknown* | 2 | 4.991459 | Currency Conversion OTC Trade |
15:52:15 - 06-Jun-25 |
Unknown* | 4 | 4.991459 | Currency Conversion OTC Trade |
15:52:15 - 06-Jun-25 |
Unknown* | 2 | 4.991459 | Currency Conversion OTC Trade |
15:52:15 - 06-Jun-25 |
Unknown* | 35 | 4.9931 | Cross Currency Conversion OTC Trade |
15:51:55 - 06-Jun-25 |
Unknown* | 69 | 5.018809 | Currency Conversion OTC Trade |
15:48:37 - 06-Jun-25 |
Unknown* | 629 | 5.018809 | Currency Conversion OTC Trade |
15:48:37 - 06-Jun-25 |
Unknown* | 346 | 5.018809 | Currency Conversion OTC Trade |
15:48:37 - 06-Jun-25 |
Unknown* | 0 | 5.005134 | Currency Conversion OTC Trade |
15:48:03 - 06-Jun-25 |
Unknown* | 4 | 5.005134 | Currency Conversion OTC Trade |
15:48:03 - 06-Jun-25 |
Unknown* | 2 | 5.005134 | Currency Conversion OTC Trade |
15:48:03 - 06-Jun-25 |
Unknown* | 3 | 5.005134 | Currency Conversion OTC Trade |
15:47:08 - 06-Jun-25 |
Unknown* | 0 | 5.005134 | Currency Conversion OTC Trade |
15:47:08 - 06-Jun-25 |
Unknown* | 5 | 5.005134 | Currency Conversion OTC Trade |
15:47:08 - 06-Jun-25 |
Unknown* | 0 | 5.005134 | Currency Conversion OTC Trade |
15:46:23 - 06-Jun-25 |
Unknown* | 0 | 5.005134 | Currency Conversion OTC Trade |
15:46:23 - 06-Jun-25 |
Unknown* | 1 | 5.005134 | Currency Conversion OTC Trade |
15:46:23 - 06-Jun-25 |
Unknown* | 5 | 5.017168 | Cross Currency Conversion OTC Trade |
15:42:40 - 06-Jun-25 |
Unknown* | 0 | 5.005134 | Currency Conversion OTC Trade |
15:40:52 - 06-Jun-25 |
Unknown* | 2 | 5.005134 | Currency Conversion OTC Trade |
15:40:52 - 06-Jun-25 |
Unknown* | 4 | 5.005134 | Currency Conversion OTC Trade |
15:40:52 - 06-Jun-25 |
Unknown* | 1 | 4.9931 | Cross Currency Conversion OTC Trade |
15:38:54 - 06-Jun-25 |
Unknown* | 300 | 4.998297 | Currency Conversion OTC Trade |
15:38:34 - 06-Jun-25 |
Unknown* | 4 | 5.005134 | Currency Conversion OTC Trade |
15:37:49 - 06-Jun-25 |
Unknown* | 0 | 5.005134 | Currency Conversion OTC Trade |
15:37:49 - 06-Jun-25 |
Unknown* | 2 | 5.005134 | Currency Conversion OTC Trade |
15:37:49 - 06-Jun-25 |
Unknown* | 0 | 4.991459 | Currency Conversion OTC Trade |
15:36:40 - 06-Jun-25 |
Unknown* | 4 | 4.991459 | Currency Conversion OTC Trade |
15:36:40 - 06-Jun-25 |
Unknown* | 2 | 4.991459 | Currency Conversion OTC Trade |
15:36:40 - 06-Jun-25 |
Unknown* | 2 | 5.003493 | Cross Currency Conversion OTC Trade |
15:33:40 - 06-Jun-25 |
Unknown* | 8 | 5.017168 | Cross Currency Conversion OTC Trade |
15:32:07 - 06-Jun-25 |
Unknown* | 0 | 4.991459 | Currency Conversion OTC Trade |
15:30:16 - 06-Jun-25 |
Unknown* | 8 | 4.991459 | Currency Conversion OTC Trade |
15:30:16 - 06-Jun-25 |
Unknown* | 4 | 4.991459 | Currency Conversion OTC Trade |
15:30:15 - 06-Jun-25 |
Unknown* | 0 | 5.005134 | Currency Conversion OTC Trade |
15:30:12 - 06-Jun-25 |
Unknown* | 4 | 5.005134 | Currency Conversion OTC Trade |
15:30:12 - 06-Jun-25 |
Unknown* | 2 | 5.005134 | Currency Conversion OTC Trade |
15:30:12 - 06-Jun-25 |
Unknown* | 2 | 5.005134 | Currency Conversion OTC Trade |
15:29:58 - 06-Jun-25 |
Unknown* | 4 | 5.005134 | Currency Conversion OTC Trade |
15:29:58 - 06-Jun-25 |
Unknown* | 0 | 5.005134 | Currency Conversion OTC Trade |
15:29:58 - 06-Jun-25 |
Unknown* | 6 | 5.005134 | Currency Conversion OTC Trade |
15:29:50 - 06-Jun-25 |
Unknown* | 4 | 5.003493 | Cross Currency Conversion OTC Trade |
15:29:00 - 06-Jun-25 |
Unknown* | 4 | 5.005134 | Currency Conversion OTC Trade |
15:27:01 - 06-Jun-25 |
Unknown* | 42 | 5.005134 | Currency Conversion OTC Trade |
15:27:01 - 06-Jun-25 |
Unknown* | 23 | 5.005134 | Currency Conversion OTC Trade |
15:27:01 - 06-Jun-25 |
Unknown* | 150 | 4.998297 | Currency Conversion OTC Trade |
15:25:24 - 06-Jun-25 |
Unknown* | 1,000 | 4.984621 | Currency Conversion OTC Trade |
15:23:16 - 06-Jun-25 |
Unknown* | 2 | 5.005134 | Currency Conversion OTC Trade |
15:21:48 - 06-Jun-25 |
Unknown* | 4 | 5.005134 | Currency Conversion OTC Trade |
15:21:48 - 06-Jun-25 |
Unknown* | 0 | 5.005134 | Currency Conversion OTC Trade |
15:21:48 - 06-Jun-25 |
Unknown* | 64 | 4.991459 | Currency Conversion OTC Trade |
15:21:34 - 06-Jun-25 |
Unknown* | 4 | 5.003493 | Cross Currency Conversion OTC Trade |
15:20:52 - 06-Jun-25 |
Unknown* | 0 | 4.991459 | Currency Conversion OTC Trade |
15:19:18 - 06-Jun-25 |
Unknown* | 1 | 4.991459 | Currency Conversion OTC Trade |
15:19:18 - 06-Jun-25 |
Unknown* | 2 | 4.991459 | Currency Conversion OTC Trade |
15:19:17 - 06-Jun-25 |
Unknown* | 4 | 5.006775 | Cross Currency Conversion OTC Trade |
15:16:26 - 06-Jun-25 |
Unknown* | 2 | 5.018809 | Currency Conversion OTC Trade |
15:16:24 - 06-Jun-25 |
Unknown* | 0 | 5.018809 | Currency Conversion OTC Trade |
15:16:24 - 06-Jun-25 |
Unknown* | 5 | 5.018809 | Currency Conversion OTC Trade |
15:16:24 - 06-Jun-25 |
Unknown* | 500 | 5.011972 | Currency Conversion OTC Trade |
15:13:31 - 06-Jun-25 |
Unknown* | 1 | 5.030844 | Cross Currency Conversion OTC Trade |
15:11:06 - 06-Jun-25 |
Unknown* | 130 | 5.030844 | Cross Currency Conversion OTC Trade |
15:11:05 - 06-Jun-25 |
Unknown* | 1,700 | 5.011972 | Currency Conversion OTC Trade |
15:04:25 - 06-Jun-25 |
Unknown* | 2 | 5.04616 | Currency Conversion OTC Trade |
15:01:34 - 06-Jun-25 |
Unknown* | 0 | 5.04616 | Currency Conversion OTC Trade |
15:01:34 - 06-Jun-25 |
Unknown* | 5 | 5.04616 | Currency Conversion OTC Trade |
15:01:34 - 06-Jun-25 |