Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B2gold Ord (0QYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86 6.19455 Cross
Currency Conversion
OTC Trade
19:12:47 - 08-Dec-25
Unknown* 73 6.204502 Cross
Currency Conversion
OTC Trade
19:10:33 - 08-Dec-25
Unknown* 2 6.19455 Cross
Currency Conversion
OTC Trade
19:06:59 - 08-Dec-25
Unknown* 3 6.192614 Currency Conversion
OTC Trade
19:01:30 - 08-Dec-25
Unknown* 5 6.192614 Currency Conversion
OTC Trade
19:01:30 - 08-Dec-25
Unknown* 0 6.192614 Currency Conversion
OTC Trade
19:01:30 - 08-Dec-25
Unknown* 450 6.192614 Currency Conversion
OTC Trade
19:01:23 - 08-Dec-25
Unknown* 2 6.192614 Currency Conversion
OTC Trade
18:58:46 - 08-Dec-25
Unknown* 0 6.192614 Currency Conversion
OTC Trade
18:58:46 - 08-Dec-25
Unknown* 1 6.192614 Currency Conversion
OTC Trade
18:58:46 - 08-Dec-25
Unknown* 400 6.203673 Currency Conversion
OTC Trade
18:54:06 - 08-Dec-25
Unknown* 4,000 6.209202 Currency Conversion
OTC Trade
18:49:35 - 08-Dec-25
Unknown* 1,000 6.213349 Currency Conversion
OTC Trade
18:49:35 - 08-Dec-25
Unknown* 0 6.22026 Currency Conversion
OTC Trade
18:46:34 - 08-Dec-25
Unknown* 5 6.22026 Currency Conversion
OTC Trade
18:46:34 - 08-Dec-25
Unknown* 3 6.22026 Currency Conversion
OTC Trade
18:46:34 - 08-Dec-25
Unknown* 6 6.22026 Currency Conversion
OTC Trade
18:45:21 - 08-Dec-25
Unknown* 3 6.22026 Currency Conversion
OTC Trade
18:45:21 - 08-Dec-25
Unknown* 0 6.22026 Currency Conversion
OTC Trade
18:45:21 - 08-Dec-25
Unknown* 5 6.206437 Currency Conversion
OTC Trade
18:40:23 - 08-Dec-25
Unknown* 0 6.206437 Currency Conversion
OTC Trade
18:40:23 - 08-Dec-25
Unknown* 3 6.206437 Currency Conversion
OTC Trade
18:40:23 - 08-Dec-25
Unknown* 3 6.22026 Currency Conversion
OTC Trade
18:39:36 - 08-Dec-25
Unknown* 0 6.22026 Currency Conversion
OTC Trade
18:39:36 - 08-Dec-25
Unknown* 5 6.22026 Currency Conversion
OTC Trade
18:39:36 - 08-Dec-25
Unknown* 8 6.208372 Cross
Currency Conversion
OTC Trade
18:35:33 - 08-Dec-25
Unknown* 500 6.203673 Currency Conversion
OTC Trade
18:34:39 - 08-Dec-25
Unknown* 100 6.20547 Currency Conversion
OTC Trade
18:34:10 - 08-Dec-25
Unknown* 3,500 6.199526 Currency Conversion
OTC Trade
18:30:07 - 08-Dec-25
Unknown* 0 6.206437 Currency Conversion
OTC Trade
18:29:18 - 08-Dec-25
Unknown* 3 6.206437 Currency Conversion
OTC Trade
18:29:18 - 08-Dec-25
Unknown* 1 6.206437 Currency Conversion
OTC Trade
18:29:18 - 08-Dec-25
Unknown* 17 6.206437 Currency Conversion
OTC Trade
18:29:01 - 08-Dec-25
Unknown* 35 6.206437 Currency Conversion
OTC Trade
18:28:47 - 08-Dec-25
Unknown* 0 6.22026 Currency Conversion
OTC Trade
18:24:04 - 08-Dec-25
Unknown* 0 6.22026 Currency Conversion
OTC Trade
18:24:04 - 08-Dec-25
Unknown* 0 6.22026 Currency Conversion
OTC Trade
18:24:04 - 08-Dec-25
Unknown* 0 6.22026 Currency Conversion
OTC Trade
18:24:04 - 08-Dec-25
Unknown* 1 6.22026 Currency Conversion
OTC Trade
18:24:04 - 08-Dec-25
Unknown* 1 6.206437 Currency Conversion
OTC Trade
18:19:36 - 08-Dec-25
Unknown* 0 6.206437 Currency Conversion
OTC Trade
18:19:36 - 08-Dec-25
Unknown* 3 6.206437 Currency Conversion
OTC Trade
18:19:36 - 08-Dec-25
Unknown* 0 6.206437 Currency Conversion
OTC Trade
18:18:16 - 08-Dec-25
Unknown* 11 6.206437 Currency Conversion
OTC Trade
18:16:47 - 08-Dec-25
Unknown* 11 6.206437 Currency Conversion
OTC Trade
18:16:47 - 08-Dec-25
Unknown* 15 6.206437 Currency Conversion
OTC Trade
18:14:27 - 08-Dec-25
Unknown* 29 6.206437 Currency Conversion
OTC Trade
18:14:27 - 08-Dec-25
Unknown* 3 6.206437 Currency Conversion
OTC Trade
18:14:27 - 08-Dec-25
Unknown* 0 6.22026 Currency Conversion
OTC Trade
18:08:12 - 08-Dec-25
Unknown* 0 6.22026 Currency Conversion
OTC Trade
18:08:12 - 08-Dec-25
Unknown* 0 6.22026 Currency Conversion
OTC Trade
18:08:12 - 08-Dec-25
Unknown* 0 6.22026 Currency Conversion
OTC Trade
18:08:12 - 08-Dec-25
Unknown* 0 6.22026 Currency Conversion
OTC Trade
18:08:12 - 08-Dec-25
Unknown* 5 6.22026 Currency Conversion
OTC Trade
18:07:45 - 08-Dec-25
Unknown* 7 6.22026 Currency Conversion
OTC Trade
18:07:45 - 08-Dec-25
Unknown* 11 6.22026 Currency Conversion
OTC Trade
18:07:44 - 08-Dec-25
Unknown* 6 6.22026 Currency Conversion
OTC Trade
18:07:44 - 08-Dec-25
Unknown* 7 6.22026 Currency Conversion
OTC Trade
18:07:44 - 08-Dec-25
Unknown* 1,054 6.213349 Currency Conversion
OTC Trade
18:07:29 - 08-Dec-25
Unknown* 100 6.22026 Currency Conversion
OTC Trade
18:07:01 - 08-Dec-25
Unknown* 900 6.222195 Currency Conversion
OTC Trade
18:07:01 - 08-Dec-25
Unknown* 850 6.221228 Currency Conversion
OTC Trade
18:07:01 - 08-Dec-25
Unknown* 1,000 6.223025 Currency Conversion
OTC Trade
18:07:01 - 08-Dec-25
Unknown* 44 6.22026 Currency Conversion
OTC Trade
17:50:35 - 08-Dec-25
Unknown* 3 6.22026 Currency Conversion
OTC Trade
17:48:55 - 08-Dec-25
Unknown* 5 6.22026 Currency Conversion
OTC Trade
17:48:54 - 08-Dec-25
Unknown* 100 6.206437 Currency Conversion
OTC Trade
17:40:52 - 08-Dec-25
Unknown* 1,000 6.213349 Currency Conversion
OTC Trade
17:35:35 - 08-Dec-25
Unknown* 3,800 6.209202 Currency Conversion
OTC Trade
17:35:35 - 08-Dec-25
Unknown* 0 6.206437 Currency Conversion
OTC Trade
17:31:51 - 08-Dec-25
Unknown* 1 6.206437 Currency Conversion
OTC Trade
17:31:51 - 08-Dec-25
Unknown* 0 6.22026 Currency Conversion
OTC Trade
17:29:52 - 08-Dec-25
Unknown* 1 6.22026 Currency Conversion
OTC Trade
17:29:52 - 08-Dec-25
Unknown* 110 6.218325 Cross
Currency Conversion
OTC Trade
17:24:26 - 08-Dec-25
Unknown* 0 6.206437 Currency Conversion
OTC Trade
17:22:11 - 08-Dec-25
Unknown* 7 6.213349 Currency Conversion
OTC Trade
17:22:11 - 08-Dec-25
Unknown* 0 6.206437 Currency Conversion
OTC Trade
17:19:27 - 08-Dec-25
Unknown* 2 6.209202 Currency Conversion
OTC Trade
17:19:27 - 08-Dec-25
Unknown* 1 6.22026 Currency Conversion
OTC Trade
17:10:37 - 08-Dec-25
Unknown* 0 6.22026 Currency Conversion
OTC Trade
17:10:37 - 08-Dec-25
Unknown* 2 6.22026 Currency Conversion
OTC Trade
17:10:37 - 08-Dec-25
Unknown* 1 6.22026 Currency Conversion
OTC Trade
17:09:57 - 08-Dec-25
Unknown* 0 6.22026 Currency Conversion
OTC Trade
17:09:57 - 08-Dec-25
Unknown* 2 6.218325 Cross
Currency Conversion
OTC Trade
17:09:28 - 08-Dec-25
Unknown* 417 6.220131 Currency Conversion
Negotiated Trade
17:07:04 - 08-Dec-25
Unknown* 8 6.206437 Currency Conversion
OTC Trade
17:05:58 - 08-Dec-25
Unknown* 0 6.206437 Currency Conversion
OTC Trade
17:05:58 - 08-Dec-25
Unknown* 4 6.206437 Currency Conversion
OTC Trade
17:05:58 - 08-Dec-25
Unknown* 33 6.218325 Cross
Currency Conversion
OTC Trade
17:05:25 - 08-Dec-25
Unknown* 0 6.206437 Currency Conversion
OTC Trade
17:05:08 - 08-Dec-25
Unknown* 0 6.206437 Currency Conversion
OTC Trade
17:05:08 - 08-Dec-25
Unknown* 0 6.206437 Currency Conversion
OTC Trade
17:05:08 - 08-Dec-25
Unknown* 0 6.206437 Currency Conversion
OTC Trade
17:05:08 - 08-Dec-25
Unknown* 0 6.206437 Currency Conversion
OTC Trade
17:05:08 - 08-Dec-25
Unknown* 2 6.22026 Currency Conversion
OTC Trade
17:04:29 - 08-Dec-25
Unknown* 0 6.22026 Currency Conversion
OTC Trade
17:04:29 - 08-Dec-25
Unknown* 4 6.22026 Currency Conversion
OTC Trade
17:04:29 - 08-Dec-25
Unknown* 0 6.22026 Currency Conversion
OTC Trade
17:03:37 - 08-Dec-25
Unknown* 1 6.22026 Currency Conversion
OTC Trade
17:03:37 - 08-Dec-25
Unknown* 2 6.22026 Currency Conversion
OTC Trade
17:03:36 - 08-Dec-25
Unknown* 4 6.234083 Currency Conversion
OTC Trade
17:02:52 - 08-Dec-25
Unknown* 7 6.234083 Currency Conversion
OTC Trade
17:02:52 - 08-Dec-25
Unknown* 0 6.22026 Currency Conversion
OTC Trade
17:01:22 - 08-Dec-25
Unknown* 1 6.22026 Currency Conversion
OTC Trade
17:01:22 - 08-Dec-25
Unknown* 1 6.22026 Currency Conversion
OTC Trade
17:01:22 - 08-Dec-25
Unknown* 3 6.22026 Currency Conversion
OTC Trade
17:01:22 - 08-Dec-25
Unknown* 1 6.22026 Currency Conversion
OTC Trade
17:01:22 - 08-Dec-25
Unknown* 2 6.22026 Currency Conversion
OTC Trade
17:01:21 - 08-Dec-25
Unknown* 0 6.22026 Currency Conversion
OTC Trade
17:01:21 - 08-Dec-25
Unknown* 0 6.22026 Currency Conversion
OTC Trade
17:01:21 - 08-Dec-25
Unknown* 0 6.22026 Currency Conversion
OTC Trade
17:00:33 - 08-Dec-25
Unknown* 1 6.22026 Currency Conversion
OTC Trade
17:00:32 - 08-Dec-25
Unknown* 0 6.22026 Currency Conversion
OTC Trade
17:00:32 - 08-Dec-25
Unknown* 0 6.22026 Currency Conversion
OTC Trade
17:00:32 - 08-Dec-25
Unknown* 1 6.22026 Currency Conversion
OTC Trade
17:00:32 - 08-Dec-25
Unknown* 3 6.22026 Currency Conversion
OTC Trade
16:59:26 - 08-Dec-25
Unknown* 2 6.22026 Currency Conversion
OTC Trade
16:59:26 - 08-Dec-25
Unknown* 2 6.22026 Currency Conversion
OTC Trade
16:59:26 - 08-Dec-25
Unknown* 2 6.22026 Currency Conversion
OTC Trade
16:59:26 - 08-Dec-25
Unknown* 1 6.22026 Currency Conversion
OTC Trade
16:59:26 - 08-Dec-25
Unknown* 0 6.234083 Currency Conversion
OTC Trade
16:59:09 - 08-Dec-25
Unknown* 0 6.234083 Currency Conversion
OTC Trade
16:59:09 - 08-Dec-25
Unknown* 0 6.234083 Currency Conversion
OTC Trade
16:59:09 - 08-Dec-25
Unknown* 0 6.234083 Currency Conversion
OTC Trade
16:59:09 - 08-Dec-25
Unknown* 0 6.234083 Currency Conversion
OTC Trade
16:59:09 - 08-Dec-25
Unknown* 1 6.222195 Cross
Currency Conversion
OTC Trade
16:57:09 - 08-Dec-25
Unknown* 5,000 6.223025 Currency Conversion
OTC Trade
16:53:48 - 08-Dec-25
Unknown* 0 6.234083 Currency Conversion
OTC Trade
16:53:32 - 08-Dec-25
Unknown* 1 6.234083 Currency Conversion
OTC Trade
16:53:32 - 08-Dec-25
Unknown* 0 6.234083 Currency Conversion
OTC Trade
16:53:32 - 08-Dec-25
Unknown* 0 6.247906 Currency Conversion
OTC Trade
16:52:08 - 08-Dec-25
Unknown* 12 6.274335 SI Trade
Currency Conversion
16:51:01 - 08-Dec-25
Unknown* 0 6.247906 Currency Conversion
OTC Trade
16:50:19 - 08-Dec-25
Unknown* 1 6.247906 Currency Conversion
OTC Trade
16:50:19 - 08-Dec-25
Unknown* 1 6.234083 Currency Conversion
OTC Trade
16:47:22 - 08-Dec-25
Unknown* 0 6.234083 Currency Conversion
OTC Trade
16:47:22 - 08-Dec-25
Unknown* 0 6.234083 Currency Conversion
OTC Trade
16:47:22 - 08-Dec-25
Unknown* 0 6.234083 Currency Conversion
OTC Trade
16:47:22 - 08-Dec-25
Unknown* 0 6.234083 Currency Conversion
OTC Trade
16:47:22 - 08-Dec-25
Unknown* 1 6.234083 Currency Conversion
OTC Trade
16:46:51 - 08-Dec-25
Unknown* 0 6.234083 Currency Conversion
OTC Trade
16:46:51 - 08-Dec-25
Unknown* 3 6.234083 Currency Conversion
OTC Trade
16:46:51 - 08-Dec-25
Unknown* 1 6.247906 Currency Conversion
OTC Trade
16:45:31 - 08-Dec-25
Unknown* 2 6.247906 Currency Conversion
OTC Trade
16:45:30 - 08-Dec-25
Unknown* 6 6.24597 Cross
Currency Conversion
OTC Trade
16:44:33 - 08-Dec-25
Unknown* 2 6.247906 Currency Conversion
OTC Trade
16:43:37 - 08-Dec-25
Unknown* 1 6.247906 Currency Conversion
OTC Trade
16:43:37 - 08-Dec-25
Unknown* 0 6.247906 Currency Conversion
OTC Trade
16:43:37 - 08-Dec-25
Unknown* 100 6.240994 Currency Conversion
OTC Trade
16:41:37 - 08-Dec-25
Unknown* 4 6.259793 Cross
Currency Conversion
OTC Trade
16:39:02 - 08-Dec-25
Unknown* 2 6.261728 Currency Conversion
OTC Trade
16:38:55 - 08-Dec-25
Unknown* 11 6.261728 Currency Conversion
OTC Trade
16:38:55 - 08-Dec-25
Unknown* 20 6.261728 Currency Conversion
OTC Trade
16:38:54 - 08-Dec-25
Unknown* 1 6.261728 Currency Conversion
OTC Trade
16:38:31 - 08-Dec-25
Unknown* 1 6.261728 Currency Conversion
OTC Trade
16:38:30 - 08-Dec-25
Unknown* 48 6.249841 Cross
Currency Conversion
OTC Trade
16:37:57 - 08-Dec-25
Unknown* 44,997 6.261728 Currency Conversion
OTC Trade
16:34:53 - 08-Dec-25
Unknown* 3 6.261728 Currency Conversion
OTC Trade
16:34:53 - 08-Dec-25
Unknown* 0 6.247906 Currency Conversion
OTC Trade
16:34:32 - 08-Dec-25
Unknown* 0 6.247906 Currency Conversion
OTC Trade
16:34:31 - 08-Dec-25
Unknown* 14,394 6.256338 Currency Conversion
OTC Trade
16:34:20 - 08-Dec-25
Unknown* 25,606 6.256338 Currency Conversion
OTC Trade
16:34:20 - 08-Dec-25
Unknown* 2 6.247906 Currency Conversion
OTC Trade
16:27:09 - 08-Dec-25
Unknown* 1 6.247906 Currency Conversion
OTC Trade
16:27:09 - 08-Dec-25
Unknown* 1 6.247906 Currency Conversion
OTC Trade
16:25:42 - 08-Dec-25
Unknown* 0 6.22026 Currency Conversion
OTC Trade
16:15:20 - 08-Dec-25
Unknown* 1 6.22026 Currency Conversion
OTC Trade
16:15:20 - 08-Dec-25
Unknown* 4 6.206437 Currency Conversion
OTC Trade
16:10:49 - 08-Dec-25
Unknown* 7 6.206437 Currency Conversion
OTC Trade
16:10:49 - 08-Dec-25
Unknown* 0 6.206437 Currency Conversion
OTC Trade
16:10:49 - 08-Dec-25
Unknown* 57 6.234083 Currency Conversion
OTC Trade
16:08:42 - 08-Dec-25
Unknown* 31 6.234083 Currency Conversion
OTC Trade
16:08:42 - 08-Dec-25
Unknown* 1,000 6.25248 Negotiated Trade
16:07:28 - 08-Dec-25
Unknown* 1 6.22026 Currency Conversion
OTC Trade
16:05:48 - 08-Dec-25
Unknown* 1 6.22026 Currency Conversion
OTC Trade
16:04:47 - 08-Dec-25
Unknown* 0 6.22026 Currency Conversion
OTC Trade
16:04:47 - 08-Dec-25
Unknown* 1 6.22026 Currency Conversion
OTC Trade
16:03:50 - 08-Dec-25
Unknown* 0 6.22026 Currency Conversion
OTC Trade
16:03:50 - 08-Dec-25
Unknown* 63 6.22026 Currency Conversion
OTC Trade
16:01:40 - 08-Dec-25
Unknown* 115 6.22026 Currency Conversion
OTC Trade
16:01:40 - 08-Dec-25
Unknown* 12 6.22026 Currency Conversion
OTC Trade
16:01:40 - 08-Dec-25
Unknown* 1 6.234083 Currency Conversion
OTC Trade
15:58:33 - 08-Dec-25
Unknown* 3 6.234083 Currency Conversion
OTC Trade
15:58:32 - 08-Dec-25
Unknown* 2 6.234083 Currency Conversion
OTC Trade
15:58:32 - 08-Dec-25
Unknown* 2 6.234083 Currency Conversion
OTC Trade
15:58:32 - 08-Dec-25
Unknown* 2 6.234083 Currency Conversion
OTC Trade
15:58:32 - 08-Dec-25
Unknown* 0 6.234083 Currency Conversion
OTC Trade
15:56:57 - 08-Dec-25
Unknown* 1 6.234083 Currency Conversion
OTC Trade
15:56:56 - 08-Dec-25
Unknown* 2 6.234083 Currency Conversion
OTC Trade
15:56:56 - 08-Dec-25
Unknown* 1 6.234083 Currency Conversion
OTC Trade
15:56:08 - 08-Dec-25
Unknown* 0 6.234083 Currency Conversion
OTC Trade
15:56:08 - 08-Dec-25
Unknown* 1 6.234083 Currency Conversion
OTC Trade
15:56:08 - 08-Dec-25
Unknown* 1 6.234083 Currency Conversion
OTC Trade
15:56:08 - 08-Dec-25
Unknown* 0 6.234083 Currency Conversion
OTC Trade
15:56:08 - 08-Dec-25
Unknown* 0 6.234083 Currency Conversion
OTC Trade
15:56:08 - 08-Dec-25
Unknown* 0 6.234083 Currency Conversion
OTC Trade
15:56:08 - 08-Dec-25
Unknown* 0 6.234083 Currency Conversion
OTC Trade
15:56:03 - 08-Dec-25
Unknown* 2 6.234083 Currency Conversion
OTC Trade
15:56:03 - 08-Dec-25
Unknown* 1 6.234083 Currency Conversion
OTC Trade
15:56:03 - 08-Dec-25
Unknown* 0 6.234083 Currency Conversion
OTC Trade
15:55:32 - 08-Dec-25
FTSE 100 Latest
Value9,645.09
Change-21.92