Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B2gold Ord (0QYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 68 5.987632 Cross
Currency Conversion
OTC Trade
19:14:17 - 16-Sep-25
Unknown* 26 5.975516 Currency Conversion
OTC Trade
19:05:20 - 16-Sep-25
Unknown* 137 5.987632 Cross
Currency Conversion
OTC Trade
18:58:21 - 16-Sep-25
Unknown* 100 5.975 OTC Trade
18:43:03 - 16-Sep-25
Unknown* 100 5.975516 Cross
Currency Conversion
OTC Trade
18:35:33 - 16-Sep-25
Unknown* 147 5.977168 Cross
Currency Conversion
OTC Trade
18:27:15 - 16-Sep-25
Unknown* 232 5.990937 Cross
Currency Conversion
OTC Trade
18:18:18 - 16-Sep-25
Unknown* 228 6.03059 Currency Conversion
OTC Trade
18:06:22 - 16-Sep-25
Unknown* 500 6.023706 Currency Conversion
OTC Trade
18:04:13 - 16-Sep-25
Unknown* 100 6.00 OTC Trade
18:01:08 - 16-Sep-25
Unknown* 45,000 6.016821 Currency Conversion
OTC Trade
18:00:57 - 16-Sep-25
Unknown* 1 6.016821 Currency Conversion
OTC Trade
17:58:25 - 16-Sep-25
Unknown* 0 6.016821 Currency Conversion
OTC Trade
17:58:25 - 16-Sep-25
Unknown* 3 6.016821 Currency Conversion
OTC Trade
17:58:25 - 16-Sep-25
Unknown* 102 6.001401 Cross
Currency Conversion
OTC Trade
17:54:43 - 16-Sep-25
Unknown* 2,300 5.990248 Cross
Currency Conversion
OTC Trade
17:53:59 - 16-Sep-25
Unknown* 100 5.996169 Currency Conversion
OTC Trade
17:51:52 - 16-Sep-25
Unknown* 100 5.996169 Currency Conversion
OTC Trade
17:51:44 - 16-Sep-25
Unknown* 2 6.003053 Currency Conversion
OTC Trade
17:51:12 - 16-Sep-25
Unknown* 3 6.003053 Currency Conversion
OTC Trade
17:51:12 - 16-Sep-25
Unknown* 11 6.003053 Currency Conversion
OTC Trade
17:50:37 - 16-Sep-25
Unknown* 3 5.990937 Cross
Currency Conversion
OTC Trade
17:50:26 - 16-Sep-25
Unknown* 2 5.989284 Currency Conversion
OTC Trade
17:43:22 - 16-Sep-25
Unknown* 1 5.989284 Currency Conversion
OTC Trade
17:43:22 - 16-Sep-25
Unknown* 95 5.975516 Currency Conversion
OTC Trade
17:42:11 - 16-Sep-25
Unknown* 1,175 5.975516 Currency Conversion
OTC Trade
17:42:07 - 16-Sep-25
Unknown* 0 5.989284 Currency Conversion
OTC Trade
17:39:41 - 16-Sep-25
Unknown* 3 5.989284 Currency Conversion
OTC Trade
17:39:41 - 16-Sep-25
Unknown* 7 5.989284 Currency Conversion
OTC Trade
17:39:41 - 16-Sep-25
Unknown* 10 5.987632 Cross
Currency Conversion
OTC Trade
17:38:36 - 16-Sep-25
Unknown* 11 5.989284 Currency Conversion
OTC Trade
17:37:40 - 16-Sep-25
Unknown* 3 5.989284 Currency Conversion
OTC Trade
17:37:31 - 16-Sep-25
Unknown* 1 5.989284 Currency Conversion
OTC Trade
17:37:31 - 16-Sep-25
Unknown* 0 5.989284 Currency Conversion
OTC Trade
17:37:31 - 16-Sep-25
Unknown* 0 5.975516 Currency Conversion
OTC Trade
17:35:17 - 16-Sep-25
Unknown* 6 5.975516 Currency Conversion
OTC Trade
17:35:17 - 16-Sep-25
Unknown* 3 5.975516 Currency Conversion
OTC Trade
17:35:16 - 16-Sep-25
Unknown* 3 5.989284 Currency Conversion
OTC Trade
17:33:56 - 16-Sep-25
Unknown* 1 5.989284 Currency Conversion
OTC Trade
17:33:56 - 16-Sep-25
Unknown* 7 5.989284 Currency Conversion
OTC Trade
17:31:36 - 16-Sep-25
Unknown* 4 5.989284 Currency Conversion
OTC Trade
17:31:36 - 16-Sep-25
Unknown* 0 5.989284 Currency Conversion
OTC Trade
17:31:36 - 16-Sep-25
Unknown* 1 5.989284 Currency Conversion
OTC Trade
17:30:42 - 16-Sep-25
Unknown* 3 5.989284 Currency Conversion
OTC Trade
17:30:42 - 16-Sep-25
Unknown* 0 5.989284 Currency Conversion
OTC Trade
17:30:42 - 16-Sep-25
Unknown* 0 5.989284 Currency Conversion
OTC Trade
17:30:13 - 16-Sep-25
Unknown* 5 5.975516 Currency Conversion
OTC Trade
17:29:25 - 16-Sep-25
Unknown* 3 5.975516 Currency Conversion
OTC Trade
17:29:25 - 16-Sep-25
Unknown* 2 5.975516 Currency Conversion
OTC Trade
17:28:40 - 16-Sep-25
Unknown* 5 5.975516 Currency Conversion
OTC Trade
17:28:40 - 16-Sep-25
Unknown* 0 5.975516 Currency Conversion
OTC Trade
17:28:40 - 16-Sep-25
Unknown* 4 5.975516 Currency Conversion
OTC Trade
17:28:37 - 16-Sep-25
Unknown* 18 5.975516 Currency Conversion
OTC Trade
17:28:36 - 16-Sep-25
Unknown* 33 5.975516 Currency Conversion
OTC Trade
17:28:36 - 16-Sep-25
Unknown* 0 5.961748 Currency Conversion
OTC Trade
17:23:21 - 16-Sep-25
Unknown* 1 5.961748 Currency Conversion
OTC Trade
17:16:41 - 16-Sep-25
Unknown* 0 5.961748 Currency Conversion
OTC Trade
17:16:41 - 16-Sep-25
Unknown* 3 5.961748 Currency Conversion
OTC Trade
17:16:41 - 16-Sep-25
Unknown* 0 5.961748 Currency Conversion
OTC Trade
17:15:58 - 16-Sep-25
Unknown* 1 5.961748 Currency Conversion
OTC Trade
17:15:58 - 16-Sep-25
Unknown* 1 5.975516 Currency Conversion
OTC Trade
17:14:04 - 16-Sep-25
Unknown* 0 5.975516 Currency Conversion
OTC Trade
17:14:04 - 16-Sep-25
Unknown* 3 5.975516 Currency Conversion
OTC Trade
17:14:04 - 16-Sep-25
Unknown* 0 5.975516 Currency Conversion
OTC Trade
17:13:31 - 16-Sep-25
Unknown* 1 5.975516 Currency Conversion
OTC Trade
17:13:31 - 16-Sep-25
Unknown* 0 5.961748 Currency Conversion
OTC Trade
17:07:06 - 16-Sep-25
Unknown* 1 5.961748 Currency Conversion
OTC Trade
17:07:06 - 16-Sep-25
Unknown* 3 5.961748 Currency Conversion
OTC Trade
17:07:05 - 16-Sep-25
Unknown* 781 5.96753 Currency Conversion
OTC Trade
17:06:03 - 16-Sep-25
Unknown* 1 5.951063 SI Trade
Currency Conversion
17:05:36 - 16-Sep-25
Unknown* 1 5.961748 Currency Conversion
OTC Trade
17:04:53 - 16-Sep-25
Unknown* 3 5.961748 Currency Conversion
OTC Trade
17:04:53 - 16-Sep-25
Unknown* 0 5.947979 Currency Conversion
OTC Trade
17:03:53 - 16-Sep-25
Unknown* 1 5.947979 Currency Conversion
OTC Trade
17:03:53 - 16-Sep-25
Unknown* 3 5.947979 Currency Conversion
OTC Trade
17:03:52 - 16-Sep-25
Unknown* 1 5.947979 Currency Conversion
OTC Trade
17:03:52 - 16-Sep-25
Unknown* 0 5.947979 Currency Conversion
OTC Trade
17:03:52 - 16-Sep-25
Unknown* 3 5.960095 Cross
Currency Conversion
OTC Trade
17:03:35 - 16-Sep-25
Unknown* 67 5.961748 Currency Conversion
OTC Trade
17:03:27 - 16-Sep-25
Unknown* 7 5.961748 Currency Conversion
OTC Trade
17:03:27 - 16-Sep-25
Unknown* 37 5.961748 Currency Conversion
OTC Trade
17:03:27 - 16-Sep-25
Unknown* 1 5.975516 Currency Conversion
OTC Trade
17:03:12 - 16-Sep-25
Unknown* 0 5.975516 Currency Conversion
OTC Trade
17:03:12 - 16-Sep-25
Unknown* 0 5.975516 Currency Conversion
OTC Trade
17:02:40 - 16-Sep-25
Unknown* 2 5.975516 Currency Conversion
OTC Trade
17:02:40 - 16-Sep-25
Unknown* 5 5.975516 Currency Conversion
OTC Trade
17:02:40 - 16-Sep-25
Unknown* 26 5.961748 Currency Conversion
OTC Trade
17:01:35 - 16-Sep-25
Unknown* 2,654 5.961059 Cross
Currency Conversion
OTC Trade
16:58:49 - 16-Sep-25
Unknown* 0 5.934211 Currency Conversion
OTC Trade
16:57:33 - 16-Sep-25
Unknown* 1 5.934211 Currency Conversion
OTC Trade
16:57:33 - 16-Sep-25
Unknown* 3 5.934211 Currency Conversion
OTC Trade
16:57:33 - 16-Sep-25
Unknown* 1 5.934211 Currency Conversion
OTC Trade
16:56:38 - 16-Sep-25
Unknown* 1 5.947979 Currency Conversion
OTC Trade
16:54:15 - 16-Sep-25
Unknown* 0 5.947979 Currency Conversion
OTC Trade
16:54:15 - 16-Sep-25
Unknown* 1 5.934211 Currency Conversion
OTC Trade
16:54:15 - 16-Sep-25
Unknown* 5 5.934211 Currency Conversion
OTC Trade
16:54:15 - 16-Sep-25
Unknown* 10 5.934211 Currency Conversion
OTC Trade
16:54:14 - 16-Sep-25
Unknown* 3 5.947979 Currency Conversion
OTC Trade
16:52:46 - 16-Sep-25
Unknown* 18 5.947979 Currency Conversion
OTC Trade
16:52:46 - 16-Sep-25
Unknown* 33 5.947979 Currency Conversion
OTC Trade
16:52:46 - 16-Sep-25
Unknown* 100 5.945225 Currency Conversion
OTC Trade
16:50:40 - 16-Sep-25
Unknown* 90 5.941095 Currency Conversion
OTC Trade
16:49:41 - 16-Sep-25
Unknown* 400 5.945225 Currency Conversion
OTC Trade
16:49:30 - 16-Sep-25
Unknown* 5 5.934211 Currency Conversion
OTC Trade
16:49:15 - 16-Sep-25
Unknown* 1 5.934211 Currency Conversion
OTC Trade
16:49:15 - 16-Sep-25
Unknown* 0 5.947979 Currency Conversion
OTC Trade
16:47:57 - 16-Sep-25
Unknown* 2 5.947979 Currency Conversion
OTC Trade
16:47:57 - 16-Sep-25
Unknown* 5 5.947979 Currency Conversion
OTC Trade
16:47:57 - 16-Sep-25
Unknown* 3 5.934211 Currency Conversion
OTC Trade
16:46:47 - 16-Sep-25
Unknown* 0 5.934211 Currency Conversion
OTC Trade
16:46:47 - 16-Sep-25
Unknown* 6 5.934211 Currency Conversion
OTC Trade
16:46:46 - 16-Sep-25
Unknown* 1 5.906674 Currency Conversion
OTC Trade
16:44:31 - 16-Sep-25
Unknown* 0 5.906674 Currency Conversion
OTC Trade
16:44:31 - 16-Sep-25
Unknown* 2 5.906674 Currency Conversion
OTC Trade
16:44:31 - 16-Sep-25
Unknown* 0 5.906674 Currency Conversion
OTC Trade
16:44:31 - 16-Sep-25
Unknown* 0 5.906674 Currency Conversion
OTC Trade
16:44:31 - 16-Sep-25
Unknown* 1 5.906674 Currency Conversion
OTC Trade
16:44:31 - 16-Sep-25
Unknown* 3 5.906674 Currency Conversion
OTC Trade
16:44:31 - 16-Sep-25
Unknown* 1 5.906674 Currency Conversion
OTC Trade
16:44:31 - 16-Sep-25
Unknown* 0 5.906674 Currency Conversion
OTC Trade
16:42:34 - 16-Sep-25
Unknown* 0 5.906674 Currency Conversion
OTC Trade
16:42:34 - 16-Sep-25
Unknown* 4 5.906674 Currency Conversion
OTC Trade
16:42:33 - 16-Sep-25
Unknown* 21 5.906674 Currency Conversion
OTC Trade
16:42:33 - 16-Sep-25
Unknown* 39 5.906674 Currency Conversion
OTC Trade
16:42:33 - 16-Sep-25
Unknown* 3 5.934211 Currency Conversion
OTC Trade
16:39:45 - 16-Sep-25
Unknown* 0 5.934211 Currency Conversion
OTC Trade
16:39:45 - 16-Sep-25
Unknown* 1 5.934211 Currency Conversion
OTC Trade
16:39:45 - 16-Sep-25
Unknown* 0 5.920442 Currency Conversion
OTC Trade
16:38:27 - 16-Sep-25
Unknown* 0 5.920442 Currency Conversion
OTC Trade
16:38:27 - 16-Sep-25
Unknown* 1 5.920442 Currency Conversion
OTC Trade
16:38:27 - 16-Sep-25
Unknown* 19 5.906674 Currency Conversion
OTC Trade
16:38:24 - 16-Sep-25
Unknown* 2 5.906674 Currency Conversion
OTC Trade
16:38:24 - 16-Sep-25
Unknown* 0 5.906674 Currency Conversion
OTC Trade
16:38:24 - 16-Sep-25
Unknown* 35 5.906674 Currency Conversion
OTC Trade
16:38:23 - 16-Sep-25
Unknown* 3 5.906674 Currency Conversion
OTC Trade
16:38:23 - 16-Sep-25
Unknown* 5 5.906674 Currency Conversion
OTC Trade
16:38:23 - 16-Sep-25
Unknown* 3 5.906674 Currency Conversion
OTC Trade
16:36:45 - 16-Sep-25
Unknown* 2 5.906674 Currency Conversion
OTC Trade
16:36:45 - 16-Sep-25
Unknown* 0 5.906674 Currency Conversion
OTC Trade
16:36:45 - 16-Sep-25
Unknown* 1 5.906674 Currency Conversion
OTC Trade
16:36:44 - 16-Sep-25
Unknown* 1 5.906674 Currency Conversion
OTC Trade
16:36:44 - 16-Sep-25
Unknown* 0 5.906674 Currency Conversion
OTC Trade
16:36:44 - 16-Sep-25
Unknown* 0 5.906674 Currency Conversion
OTC Trade
16:36:44 - 16-Sep-25
Unknown* 2 5.906674 Currency Conversion
OTC Trade
16:36:44 - 16-Sep-25
Unknown* 1 5.906674 Currency Conversion
OTC Trade
16:36:44 - 16-Sep-25
Unknown* 0 5.906674 Currency Conversion
OTC Trade
16:36:44 - 16-Sep-25
Unknown* 1 5.906674 Currency Conversion
OTC Trade
16:36:42 - 16-Sep-25
Unknown* 3 5.906674 Currency Conversion
OTC Trade
16:36:42 - 16-Sep-25
Unknown* 5 5.906674 Currency Conversion
OTC Trade
16:36:42 - 16-Sep-25
Unknown* 1 5.906674 Currency Conversion
OTC Trade
16:36:42 - 16-Sep-25
Unknown* 7 5.906674 Currency Conversion
OTC Trade
16:36:42 - 16-Sep-25
Unknown* 3 5.906674 Currency Conversion
OTC Trade
16:36:42 - 16-Sep-25
Unknown* 3 5.906674 Currency Conversion
OTC Trade
16:36:42 - 16-Sep-25
Unknown* 0 5.906674 Currency Conversion
OTC Trade
16:35:38 - 16-Sep-25
Unknown* 1 5.906674 Currency Conversion
OTC Trade
16:35:38 - 16-Sep-25
Unknown* 650 5.900891 Currency Conversion
OTC Trade
16:35:09 - 16-Sep-25
Unknown* 541 5.908326 Cross
Currency Conversion
OTC Trade
16:34:39 - 16-Sep-25
Unknown* 70 5.908326 Cross
Currency Conversion
OTC Trade
16:33:29 - 16-Sep-25
Unknown* 10 5.91879 Cross
Currency Conversion
OTC Trade
16:32:33 - 16-Sep-25
Unknown* 0 5.906674 Currency Conversion
OTC Trade
16:29:59 - 16-Sep-25
Unknown* 0 5.906674 Currency Conversion
OTC Trade
16:29:59 - 16-Sep-25
Unknown* 0 5.906674 Currency Conversion
OTC Trade
16:29:59 - 16-Sep-25
Unknown* 1 5.906674 Currency Conversion
OTC Trade
16:29:59 - 16-Sep-25
Unknown* 1 5.906674 Currency Conversion
OTC Trade
16:28:00 - 16-Sep-25
Unknown* 0 5.906674 Currency Conversion
OTC Trade
16:28:00 - 16-Sep-25
Unknown* 3 5.906674 Currency Conversion
OTC Trade
16:27:59 - 16-Sep-25
Unknown* 67 5.920442 Currency Conversion
OTC Trade
16:27:52 - 16-Sep-25
Unknown* 37 5.920442 Currency Conversion
OTC Trade
16:27:52 - 16-Sep-25
Unknown* 21 5.934211 Currency Conversion
OTC Trade
16:27:31 - 16-Sep-25
Unknown* 2 5.934211 Currency Conversion
OTC Trade
16:27:31 - 16-Sep-25
Unknown* 11 5.934211 Currency Conversion
OTC Trade
16:27:31 - 16-Sep-25
Unknown* 6 5.920442 Currency Conversion
OTC Trade
16:26:37 - 16-Sep-25
Unknown* 3 5.920442 Currency Conversion
OTC Trade
16:26:37 - 16-Sep-25
Unknown* 0 5.920442 Currency Conversion
OTC Trade
16:26:37 - 16-Sep-25
Unknown* 0 5.920442 Currency Conversion
OTC Trade
16:26:37 - 16-Sep-25
Unknown* 1 5.920442 Currency Conversion
OTC Trade
16:26:37 - 16-Sep-25
Unknown* 69 5.934211 Currency Conversion
OTC Trade
16:25:15 - 16-Sep-25
Unknown* 18 5.934211 Currency Conversion
OTC Trade
16:24:06 - 16-Sep-25
Unknown* 33 5.934211 Currency Conversion
OTC Trade
16:24:06 - 16-Sep-25
Unknown* 22 5.932558 Cross
Currency Conversion
OTC Trade
16:23:59 - 16-Sep-25
Unknown* 18 5.934211 Currency Conversion
OTC Trade
16:22:14 - 16-Sep-25
Unknown* 33 5.934211 Currency Conversion
OTC Trade
16:22:14 - 16-Sep-25
Unknown* 20 5.920442 Currency Conversion
OTC Trade
16:20:59 - 16-Sep-25
Unknown* 11 5.920442 Currency Conversion
OTC Trade
16:20:59 - 16-Sep-25
Unknown* 25 5.906674 Currency Conversion
OTC Trade
16:20:38 - 16-Sep-25
Unknown* 8 5.906674 Currency Conversion
OTC Trade
16:20:38 - 16-Sep-25
Unknown* 4 5.906674 Currency Conversion
OTC Trade
16:20:38 - 16-Sep-25
Unknown* 4 5.906674 Currency Conversion
OTC Trade
16:20:37 - 16-Sep-25
Unknown* 46 5.906674 Currency Conversion
OTC Trade
16:20:37 - 16-Sep-25
Unknown* 4 5.920442 Currency Conversion
OTC Trade
16:20:25 - 16-Sep-25
Unknown* 0 5.920442 Currency Conversion
OTC Trade
16:20:25 - 16-Sep-25
Unknown* 7 5.920442 Currency Conversion
OTC Trade
16:20:25 - 16-Sep-25
Unknown* 0 5.920442 Currency Conversion
OTC Trade
16:19:01 - 16-Sep-25
Unknown* 2 5.920442 Currency Conversion
OTC Trade
16:19:01 - 16-Sep-25
Unknown* 4 5.920442 Currency Conversion
OTC Trade
16:19:00 - 16-Sep-25
Unknown* 0 5.906674 Currency Conversion
OTC Trade
16:18:22 - 16-Sep-25
Unknown* 1 5.906674 Currency Conversion
OTC Trade
16:18:22 - 16-Sep-25
Unknown* 0 5.906674 Currency Conversion
OTC Trade
16:18:22 - 16-Sep-25
Unknown* 2 5.906674 Currency Conversion
OTC Trade
16:18:22 - 16-Sep-25
Unknown* 3 5.906674 Currency Conversion
OTC Trade
16:18:22 - 16-Sep-25
FTSE 100 Latest
Value9,195.66
Change-81.37