Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B2gold Ord (0QYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 7.080196 Currency Conversion
OTC Trade
19:10:36 - 09-Mar-26
Unknown* 210 7.096541 SI Trade
Currency Conversion
19:03:29 - 09-Mar-26
Unknown* 204 7.096541 SI Trade
Currency Conversion
19:01:43 - 09-Mar-26
Unknown* 0 7.079696 SI Trade
Currency Conversion
18:57:53 - 09-Mar-26
Unknown* 250 7.08292 SI Trade
Currency Conversion
18:57:03 - 09-Mar-26
Unknown* 513 7.096541 SI Trade
Currency Conversion
18:54:00 - 09-Mar-26
Unknown* 500 7.072023 Currency Conversion
OTC Trade
18:39:52 - 09-Mar-26
Unknown* 7 7.081013 Currency Conversion
Negotiated Trade
OTC Trade
18:39:32 - 09-Mar-26
Unknown* 800 7.048867 Currency Conversion
OTC Trade
18:26:27 - 09-Mar-26
Unknown* 3 7.057585 Currency Conversion
Negotiated Trade
OTC Trade
18:22:59 - 09-Mar-26
Unknown* 200 7.055678 SI Trade
Currency Conversion
18:21:49 - 09-Mar-26
Unknown* 0 7.042057 Currency Conversion
OTC Trade
18:20:17 - 09-Mar-26
Unknown* 67 7.059185 SI Trade
Currency Conversion
18:19:49 - 09-Mar-26
Unknown* 1 7.028436 SI Trade
Currency Conversion
18:16:59 - 09-Mar-26
Unknown* 200 7.028436 SI Trade
Currency Conversion
18:14:01 - 09-Mar-26
Unknown* 10 7.012908 Currency Conversion
Negotiated Trade
OTC Trade
18:07:12 - 09-Mar-26
Unknown* 3 7.014815 SI Trade
Currency Conversion
18:06:45 - 09-Mar-26
Unknown* 26 7.003101 Currency Conversion
Negotiated Trade
OTC Trade
18:03:27 - 09-Mar-26
Unknown* 25 7.001194 Currency Conversion
OTC Trade
18:03:00 - 09-Mar-26
Unknown* 3 7.001194 SI Trade
Currency Conversion
17:34:03 - 09-Mar-26
Unknown* 6 7.014815 SI Trade
Currency Conversion
17:31:51 - 09-Mar-26
Unknown* 2 6.991251 Currency Conversion
OTC Trade
17:30:29 - 09-Mar-26
Unknown* 398 6.990297 Currency Conversion
OTC Trade
17:30:29 - 09-Mar-26
Unknown* 647 6.987573 SI Trade
Currency Conversion
17:26:24 - 09-Mar-26
Unknown* 1 6.987573 SI Trade
Currency Conversion
17:23:40 - 09-Mar-26
Unknown* 29 6.97 SI Trade
17:23:14 - 09-Mar-26
Unknown* 0 7.001194 SI Trade
Currency Conversion
17:20:18 - 09-Mar-26
Unknown* 19 7.014815 SI Trade
Currency Conversion
17:12:20 - 09-Mar-26
Unknown* 5 7.014815 SI Trade
Currency Conversion
17:09:06 - 09-Mar-26
Unknown* 11 7.014815 SI Trade
Currency Conversion
17:08:25 - 09-Mar-26
Unknown* 200 7.014815 SI Trade
Currency Conversion
16:54:48 - 09-Mar-26
Unknown* 100 6.985 OTC Trade
16:53:53 - 09-Mar-26
Unknown* 100 6.985 OTC Trade
16:53:53 - 09-Mar-26
Unknown* 0 7.014815 SI Trade
Currency Conversion
16:52:02 - 09-Mar-26
Unknown* 300 7.013862 Currency Conversion
OTC Trade
16:48:35 - 09-Mar-26
Unknown* 5 7.003101 Currency Conversion
Negotiated Trade
OTC Trade
16:48:29 - 09-Mar-26
Unknown* 1 6.97 SI Trade
16:47:41 - 09-Mar-26
Unknown* 9,000 7.014815 Currency Conversion
OTC Trade
16:47:12 - 09-Mar-26
Unknown* 3 7.042057 Currency Conversion
OTC Trade
16:33:16 - 09-Mar-26
Unknown* 16 7.042057 Currency Conversion
OTC Trade
16:33:16 - 09-Mar-26
Unknown* 500 7.034021 Currency Conversion
OTC Trade
16:30:32 - 09-Mar-26
Unknown* 2 7.00 SI Trade
16:28:38 - 09-Mar-26
Unknown* 581 7.0204 Currency Conversion
OTC Trade
16:15:29 - 09-Mar-26
Unknown* 300 7.029389 Currency Conversion
OTC Trade
16:09:43 - 09-Mar-26
Unknown* 0 7.042057 SI Trade
Currency Conversion
16:06:15 - 09-Mar-26
Unknown* 1 7.014815 SI Trade
Currency Conversion
16:05:57 - 09-Mar-26
Unknown* 96 7.026529 Currency Conversion
Negotiated Trade
OTC Trade
16:04:06 - 09-Mar-26
Unknown* 0 7.014815 SI Trade
Currency Conversion
16:03:23 - 09-Mar-26
Unknown* 1 7.001194 SI Trade
Currency Conversion
16:00:36 - 09-Mar-26
Unknown* 500 7.002147 Currency Conversion
OTC Trade
15:59:41 - 09-Mar-26
Unknown* 500 7.001194 SI Trade
Currency Conversion
15:57:24 - 09-Mar-26
Unknown* 200 6.987573 SI Trade
Currency Conversion
15:55:55 - 09-Mar-26
Unknown* 0 6.987573 SI Trade
Currency Conversion
15:51:53 - 09-Mar-26
Unknown* 2 6.987573 SI Trade
Currency Conversion
15:51:44 - 09-Mar-26
Unknown* 4 6.973952 SI Trade
Currency Conversion
15:51:44 - 09-Mar-26
Unknown* 19 6.94 SI Trade
15:50:54 - 09-Mar-26
Unknown* 250 6.985666 Currency Conversion
Negotiated Trade
OTC Trade
15:46:15 - 09-Mar-26
Unknown* 1,989 6.958821 Currency Conversion
Negotiated Trade
15:46:11 - 09-Mar-26
Unknown* 128 6.956892 Currency Conversion
Negotiated Trade
15:44:29 - 09-Mar-26
Unknown* 15 6.945581 SI Trade
Currency Conversion
15:42:46 - 09-Mar-26
Unknown* 1 6.958424 Currency Conversion
Negotiated Trade
OTC Trade
15:36:11 - 09-Mar-26
Unknown* 3,000 6.950388 Currency Conversion
OTC Trade
15:34:11 - 09-Mar-26
Unknown* 2,000 6.949434 Currency Conversion
OTC Trade
15:34:11 - 09-Mar-26
Unknown* 5 6.944803 Currency Conversion
Negotiated Trade
OTC Trade
15:33:39 - 09-Mar-26
Unknown* 1 6.960331 SI Trade
Currency Conversion
15:32:35 - 09-Mar-26
Unknown* 3 6.972045 Currency Conversion
Negotiated Trade
OTC Trade
15:31:05 - 09-Mar-26
Unknown* 167 6.962238 Currency Conversion
Negotiated Trade
OTC Trade
15:29:34 - 09-Mar-26
Unknown* 65 6.987573 SI Trade
Currency Conversion
15:28:16 - 09-Mar-26
Unknown* 2 6.958204 SI Trade
Currency Conversion
15:27:50 - 09-Mar-26
Unknown* 0 7.001194 SI Trade
Currency Conversion
15:27:20 - 09-Mar-26
Unknown* 200 6.987573 SI Trade
Currency Conversion
15:27:14 - 09-Mar-26
Unknown* 1,575 6.971996 Currency Conversion
Negotiated Trade
15:26:19 - 09-Mar-26
Unknown* 0 7.01185 SI Trade
Currency Conversion
15:26:13 - 09-Mar-26
Unknown* 1 6.973952 SI Trade
Currency Conversion
15:24:16 - 09-Mar-26
Unknown* 0 6.987573 SI Trade
Currency Conversion
15:20:49 - 09-Mar-26
Unknown* 0 6.987573 SI Trade
Currency Conversion
15:17:48 - 09-Mar-26
Unknown* 3 6.973952 SI Trade
Currency Conversion
15:16:22 - 09-Mar-26
Unknown* 1,111 6.974905 Currency Conversion
OTC Trade
15:13:39 - 09-Mar-26
Unknown* 450 6.981988 Currency Conversion
OTC Trade
15:11:09 - 09-Mar-26
Unknown* 1 6.958424 Currency Conversion
Negotiated Trade
OTC Trade
15:08:40 - 09-Mar-26
Unknown* 741 6.958833 Currency Conversion
Negotiated Trade
OTC Trade
15:08:39 - 09-Mar-26
Unknown* 1,215 6.958833 Currency Conversion
Negotiated Trade
OTC Trade
15:08:39 - 09-Mar-26
Unknown* 100 6.975859 Currency Conversion
Negotiated Trade
OTC Trade
15:06:10 - 09-Mar-26
Unknown* 40 6.972999 Currency Conversion
OTC Trade
15:04:31 - 09-Mar-26
Unknown* 400 6.968367 Currency Conversion
OTC Trade
15:04:11 - 09-Mar-26
Unknown* 2 6.959378 Currency Conversion
OTC Trade
15:03:16 - 09-Mar-26
Unknown* 167 6.972045 Currency Conversion
Negotiated Trade
OTC Trade
15:02:29 - 09-Mar-26
Unknown* 2 6.95 SI Trade
15:01:36 - 09-Mar-26
Unknown* 50 6.95352 Currency Conversion
OTC Trade
14:58:16 - 09-Mar-26
Unknown* 300 6.931182 Currency Conversion
Negotiated Trade
OTC Trade
14:55:36 - 09-Mar-26
Unknown* 0 6.90 SI Trade
14:54:25 - 09-Mar-26
Unknown* 400 6.944803 Currency Conversion
Negotiated Trade
OTC Trade
14:53:38 - 09-Mar-26
Unknown* 450 6.968367 Currency Conversion
OTC Trade
14:51:41 - 09-Mar-26
Unknown* 0 6.94671 SI Trade
Currency Conversion
14:49:49 - 09-Mar-26
Unknown* 500 6.944803 Currency Conversion
Negotiated Trade
OTC Trade
14:47:29 - 09-Mar-26
Unknown* 3 6.960331 SI Trade
Currency Conversion
14:44:03 - 09-Mar-26
Unknown* 0 6.93 OTC Trade
14:41:21 - 09-Mar-26
Unknown* 0 6.94 SI Trade
14:41:13 - 09-Mar-26
Unknown* 15 6.934996 Currency Conversion
Negotiated Trade
OTC Trade
14:40:15 - 09-Mar-26
Unknown* 13 6.94671 SI Trade
Currency Conversion
14:38:10 - 09-Mar-26
Unknown* 3,650 6.938265 Currency Conversion
OTC Trade
14:38:10 - 09-Mar-26
Unknown* 1,000 6.934042 Currency Conversion
OTC Trade
14:38:01 - 09-Mar-26
Unknown* 0 6.933089 SI Trade
Currency Conversion
14:37:16 - 09-Mar-26
Unknown* 500 6.945757 Currency Conversion
OTC Trade
14:36:37 - 09-Mar-26
Unknown* 200 6.935813 Currency Conversion
OTC Trade
14:36:27 - 09-Mar-26
Unknown* 100 6.939899 Currency Conversion
OTC Trade
14:36:27 - 09-Mar-26
Unknown* 500 6.934042 Currency Conversion
OTC Trade
14:36:27 - 09-Mar-26
Unknown* 200 6.920421 Currency Conversion
OTC Trade
14:36:09 - 09-Mar-26
Unknown* 1 6.933089 SI Trade
Currency Conversion
14:35:54 - 09-Mar-26
Unknown* 3 6.931182 Currency Conversion
Negotiated Trade
OTC Trade
14:35:35 - 09-Mar-26
Unknown* 500 6.920421 Currency Conversion
OTC Trade
14:35:29 - 09-Mar-26
Unknown* 1 6.933089 SI Trade
Currency Conversion
14:35:02 - 09-Mar-26
Unknown* 500 6.927504 Currency Conversion
OTC Trade
14:32:04 - 09-Mar-26
Unknown* 244 6.925866 Currency Conversion
Negotiated Trade
14:31:32 - 09-Mar-26
Unknown* 17 6.931182 Currency Conversion
Negotiated Trade
OTC Trade
14:31:07 - 09-Mar-26
Unknown* 30 6.933089 SI Trade
Currency Conversion
14:31:07 - 09-Mar-26
Unknown* 550 6.927504 Currency Conversion
OTC Trade
14:31:02 - 09-Mar-26
Unknown* 750 6.913883 Currency Conversion
OTC Trade
14:29:15 - 09-Mar-26
Unknown* 4 6.917561 Currency Conversion
Negotiated Trade
OTC Trade
14:29:10 - 09-Mar-26
Unknown* 270 6.905847 SI Trade
Currency Conversion
14:29:09 - 09-Mar-26
Unknown* 2 6.90394 Currency Conversion
Negotiated Trade
OTC Trade
14:27:35 - 09-Mar-26
Unknown* 856 6.885087 Currency Conversion
Negotiated Trade
14:27:23 - 09-Mar-26
Unknown* 2,995 6.895768 Currency Conversion
Negotiated Trade
14:26:58 - 09-Mar-26
Unknown* 250 6.899037 Currency Conversion
OTC Trade
14:26:39 - 09-Mar-26
Unknown* 5 6.933089 SI Trade
Currency Conversion
14:24:17 - 09-Mar-26
Unknown* 6 6.919468 SI Trade
Currency Conversion
14:24:11 - 09-Mar-26
Unknown* 55 6.94671 SI Trade
Currency Conversion
14:23:28 - 09-Mar-26
Unknown* 0 6.90 SI Trade
14:22:40 - 09-Mar-26
Unknown* 3 6.931182 Currency Conversion
Negotiated Trade
OTC Trade
14:22:28 - 09-Mar-26
Unknown* 20 6.919468 SI Trade
Currency Conversion
14:22:13 - 09-Mar-26
Unknown* 26 6.864984 SI Trade
Currency Conversion
14:21:06 - 09-Mar-26
Unknown* 1,140 6.877826 Currency Conversion
Negotiated Trade
14:21:02 - 09-Mar-26
Unknown* 2 6.906136 SI Trade
Currency Conversion
14:20:07 - 09-Mar-26
Unknown* 67 6.882283 Currency Conversion
OTC Trade
14:20:03 - 09-Mar-26
Unknown* 133 6.881329 Currency Conversion
OTC Trade
14:20:03 - 09-Mar-26
Unknown* 8 6.880512 Currency Conversion
Negotiated Trade
OTC Trade
14:20:02 - 09-Mar-26
Unknown* 19 6.90394 Currency Conversion
Negotiated Trade
OTC Trade
14:19:31 - 09-Mar-26
Unknown* 1,088 6.885415 Currency Conversion
OTC Trade
14:19:09 - 09-Mar-26
Unknown* 215 6.885415 Currency Conversion
OTC Trade
14:19:08 - 09-Mar-26
Unknown* 1 6.876698 Currency Conversion
Negotiated Trade
OTC Trade
14:17:50 - 09-Mar-26
Unknown* 90 6.85327 Currency Conversion
Negotiated Trade
OTC Trade
14:16:59 - 09-Mar-26
Unknown* 28 6.84 SI Trade
14:16:51 - 09-Mar-26
Unknown* 3 6.863077 Currency Conversion
Negotiated Trade
OTC Trade
14:16:50 - 09-Mar-26
Unknown* 7 6.851363 SI Trade
Currency Conversion
14:16:30 - 09-Mar-26
Unknown* 204 6.811453 Currency Conversion
OTC Trade
14:16:18 - 09-Mar-26
Unknown* 1 6.781351 Currency Conversion
Negotiated Trade
OTC Trade
14:16:04 - 09-Mar-26
Unknown* 528 6.79623 Currency Conversion
Negotiated Trade
14:15:53 - 09-Mar-26
Unknown* 120 6.783258 Currency Conversion
OTC Trade
14:15:48 - 09-Mar-26
Unknown* 0 6.8105 SI Trade
Currency Conversion
14:15:07 - 09-Mar-26
Unknown* 18 6.822214 Currency Conversion
Negotiated Trade
OTC Trade
14:14:19 - 09-Mar-26
Unknown* 26 6.76 SI Trade
14:13:50 - 09-Mar-26
Unknown* 24,400 6.790068 Currency Conversion
OTC Trade
14:13:46 - 09-Mar-26
Unknown* 12,100 6.790068 Currency Conversion
OTC Trade
14:13:46 - 09-Mar-26
Unknown* 532 6.817375 Currency Conversion
Negotiated Trade
14:12:20 - 09-Mar-26
Unknown* 150 6.77059 Currency Conversion
OTC Trade
14:11:59 - 09-Mar-26
Unknown* 200 6.790068 Currency Conversion
OTC Trade
14:11:43 - 09-Mar-26
Unknown* 100 6.790068 Currency Conversion
OTC Trade
14:11:43 - 09-Mar-26
Unknown* 700 6.790068 Currency Conversion
OTC Trade
14:11:43 - 09-Mar-26
Unknown* 20 6.8105 SI Trade
Currency Conversion
14:11:23 - 09-Mar-26
Unknown* 100 6.8105 Currency Conversion
OTC Trade
14:11:04 - 09-Mar-26
Unknown* 20 6.8105 Currency Conversion
OTC Trade
14:11:04 - 09-Mar-26
Unknown* 50 6.8105 SI Trade
Currency Conversion
14:11:02 - 09-Mar-26
Unknown* 21 6.812407 Currency Conversion
Negotiated Trade
OTC Trade
14:10:53 - 09-Mar-26
Unknown* 150 6.8105 SI Trade
Currency Conversion
14:10:18 - 09-Mar-26
Unknown* 400 6.811453 Currency Conversion
OTC Trade
14:10:17 - 09-Mar-26
Unknown* 145 6.837742 SI Trade
Currency Conversion
14:09:52 - 09-Mar-26
Unknown* 200 6.836789 Currency Conversion
OTC Trade
14:08:45 - 09-Mar-26
Unknown* 8 6.864984 SI Trade
Currency Conversion
14:08:00 - 09-Mar-26
Unknown* 39 6.876698 Currency Conversion
Negotiated Trade
OTC Trade
14:07:40 - 09-Mar-26
Unknown* 300 6.864031 Currency Conversion
OTC Trade
14:07:14 - 09-Mar-26
Unknown* 10 6.83 SI Trade
14:06:39 - 09-Mar-26
Unknown* 2,000 6.878605 Currency Conversion
Negotiated Trade
OTC Trade
14:06:12 - 09-Mar-26
Unknown* 2 6.917561 Currency Conversion
Negotiated Trade
OTC Trade
14:03:50 - 09-Mar-26
Unknown* 67 6.921375 Currency Conversion
Negotiated Trade
OTC Trade
14:01:40 - 09-Mar-26
Unknown* 49 6.90394 Currency Conversion
Negotiated Trade
OTC Trade
14:00:28 - 09-Mar-26
Unknown* 29 6.892226 SI Trade
Currency Conversion
13:59:47 - 09-Mar-26
Unknown* 10 6.864984 SI Trade
Currency Conversion
13:57:43 - 09-Mar-26
Unknown* 100 6.837742 Currency Conversion
Negotiated Trade
OTC Trade
13:55:09 - 09-Mar-26
Unknown* 0 6.864984 SI Trade
Currency Conversion
13:55:05 - 09-Mar-26
Unknown* 1,600 6.85722 Currency Conversion
OTC Trade
13:54:57 - 09-Mar-26
Unknown* 3,650 6.897811 Currency Conversion
OTC Trade
13:53:32 - 09-Mar-26
Unknown* 0 6.88 SI Trade
13:52:54 - 09-Mar-26
Unknown* 3,800 6.911432 Currency Conversion
OTC Trade
13:52:51 - 09-Mar-26
Unknown* 3,000 6.9068 Currency Conversion
OTC Trade
13:51:57 - 09-Mar-26
Unknown* 2,975 6.911432 Currency Conversion
OTC Trade
13:51:04 - 09-Mar-26
Unknown* 14 6.919468 SI Trade
Currency Conversion
13:51:01 - 09-Mar-26
Unknown* 1 6.973952 SI Trade
Currency Conversion
13:49:44 - 09-Mar-26
Unknown* 0 6.987573 SI Trade
Currency Conversion
13:48:35 - 09-Mar-26
Unknown* 0 6.973952 SI Trade
Currency Conversion
13:48:13 - 09-Mar-26
Unknown* 1,987 6.967283 Currency Conversion
Negotiated Trade
13:46:21 - 09-Mar-26
Unknown* 35 6.992916 SI Trade
Currency Conversion
13:45:10 - 09-Mar-26
Unknown* 3 6.960331 SI Trade
Currency Conversion
13:44:23 - 09-Mar-26
Unknown* 14 7.001194 SI Trade
Currency Conversion
13:42:27 - 09-Mar-26
Unknown* 104 7.087492 Currency Conversion
Negotiated Trade
13:38:11 - 09-Mar-26
Unknown* 2 7.103351 Currency Conversion
OTC Trade
13:38:06 - 09-Mar-26
Unknown* 2 7.123783 SI Trade
Currency Conversion
13:35:34 - 09-Mar-26
Unknown* 0 7.123783 SI Trade
Currency Conversion
13:35:34 - 09-Mar-26
Unknown* 0 7.069299 SI Trade
Currency Conversion
13:34:06 - 09-Mar-26
Unknown* 48 7.030343 Currency Conversion
Negotiated Trade
OTC Trade
13:32:41 - 09-Mar-26
Unknown* 2 7.03 SI Trade
13:30:33 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23