Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B2gold Ord (0QYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 6.563152 Currency Conversion
Negotiated Trade
OTC Trade
 18:48:32 - 02-Apr-26
Unknown* 20 6.575107 SI Trade
Currency Conversion
 18:35:38 - 02-Apr-26
Unknown* 40 6.575107 Currency Conversion
OTC Trade
 18:35:23 - 02-Apr-26
Unknown* 0 6.589008 SI Trade
Currency Conversion
 18:28:55 - 02-Apr-26
Unknown* 44 6.575107 Currency Conversion
OTC Trade
 18:28:31 - 02-Apr-26
Unknown* 0 6.602908 SI Trade
Currency Conversion
 18:24:06 - 02-Apr-26
Unknown* 20 6.616809 SI Trade
Currency Conversion
 18:14:48 - 02-Apr-26
Unknown* 40 6.602908 SI Trade
Currency Conversion
 18:13:24 - 02-Apr-26
Unknown* 0 6.589008 SI Trade
Currency Conversion
 18:11:34 - 02-Apr-26
Unknown* 5 6.602908 SI Trade
Currency Conversion
 18:06:34 - 02-Apr-26
Unknown* 1 6.602908 SI Trade
Currency Conversion
 18:04:32 - 02-Apr-26
Unknown* 2 6.602908 Currency Conversion
OTC Trade
 18:04:21 - 02-Apr-26
Unknown* 100 6.588035 Currency Conversion
OTC Trade
 18:01:54 - 02-Apr-26
Unknown* 0 6.602908 SI Trade
Currency Conversion
 18:00:09 - 02-Apr-26
Unknown* 20 6.602908 SI Trade
Currency Conversion
 17:48:47 - 02-Apr-26
Unknown* 100 6.602908 SI Trade
Currency Conversion
 17:45:44 - 02-Apr-26
Unknown* 100 6.589008 SI Trade
Currency Conversion
 17:42:51 - 02-Apr-26
Unknown* 3 6.589008 SI Trade
Currency Conversion
 17:39:19 - 02-Apr-26
Unknown* 2,500 6.57608 Currency Conversion
OTC Trade
 17:39:13 - 02-Apr-26
Unknown* 33 6.589008 SI Trade
Currency Conversion
 17:38:47 - 02-Apr-26
Unknown* 4 6.620063 SI Trade
Currency Conversion
 17:36:17 - 02-Apr-26
Unknown* 500 6.57 OTC Trade
 17:25:47 - 02-Apr-26
Unknown* 2 6.61 SI Trade
 17:18:41 - 02-Apr-26
Unknown* 1 6.602908 SI Trade
Currency Conversion
 17:17:18 - 02-Apr-26
Unknown* 7,255 6.599572 Currency Conversion
OTC Trade
 17:16:05 - 02-Apr-26
Unknown* 2,745 6.600128 Currency Conversion
OTC Trade
 17:16:05 - 02-Apr-26
Unknown* 2 6.602908 SI Trade
Currency Conversion
 17:11:29 - 02-Apr-26
Unknown* 300 6.603882 Currency Conversion
OTC Trade
 17:10:53 - 02-Apr-26
Unknown* 1 6.618755 Currency Conversion
OTC Trade
 17:07:05 - 02-Apr-26
Unknown* 2 6.644611 Currency Conversion
OTC Trade
 17:04:35 - 02-Apr-26
Unknown* 17 6.63071 SI Trade
Currency Conversion
 17:02:59 - 02-Apr-26
Unknown* 1 6.63071 SI Trade
Currency Conversion
 17:02:42 - 02-Apr-26
Unknown* 0 6.616809 Currency Conversion
OTC Trade
 16:58:06 - 02-Apr-26
Unknown* 2,000 6.603882 Currency Conversion
OTC Trade
 16:53:52 - 02-Apr-26
Unknown* 3 6.616809 SI Trade
Currency Conversion
 16:50:00 - 02-Apr-26
Unknown* 4 6.616809 SI Trade
Currency Conversion
 16:48:18 - 02-Apr-26
Unknown* 150 6.616809 SI Trade
Currency Conversion
 16:43:16 - 02-Apr-26
Unknown* 1 6.62 SI Trade
 16:41:07 - 02-Apr-26
Unknown* 150 6.63071 SI Trade
Currency Conversion
 16:39:15 - 02-Apr-26
Unknown* 0 6.63071 SI Trade
Currency Conversion
 16:38:20 - 02-Apr-26
Unknown* 5,000 6.619199 Currency Conversion
Negotiated Trade
 16:36:33 - 02-Apr-26
Unknown* 0 6.63071 Currency Conversion
OTC Trade
 16:35:47 - 02-Apr-26
Unknown* 1 6.63071 Currency Conversion
OTC Trade
 16:35:47 - 02-Apr-26
Unknown* 2 6.63071 Currency Conversion
OTC Trade
 16:34:44 - 02-Apr-26
Unknown* 6 6.616809 SI Trade
Currency Conversion
 16:33:33 - 02-Apr-26
Unknown* 4 6.63071 SI Trade
Currency Conversion
 16:33:04 - 02-Apr-26
Unknown* 3,000 6.625425 Currency Conversion
OTC Trade
 16:32:11 - 02-Apr-26
Unknown* 1 6.602908 SI Trade
Currency Conversion
 16:30:00 - 02-Apr-26
Unknown* 2 6.602908 SI Trade
Currency Conversion
 16:29:38 - 02-Apr-26
Unknown* 144 6.63071 SI Trade
Currency Conversion
 16:26:45 - 02-Apr-26
Unknown* 254 6.63071 SI Trade
Currency Conversion
 16:26:26 - 02-Apr-26
Unknown* 1,276 6.62793 Currency Conversion
OTC Trade
 16:26:26 - 02-Apr-26
Unknown* 8 6.602908 Currency Conversion
OTC Trade
 16:22:31 - 02-Apr-26
Unknown* 1 6.602908 Currency Conversion
OTC Trade
 16:22:31 - 02-Apr-26
Unknown* 15 6.602908 Currency Conversion
OTC Trade
 16:22:31 - 02-Apr-26
Unknown* 7 6.647353 SI Trade
Currency Conversion
 16:21:10 - 02-Apr-26
Unknown* 65 6.644142 SI Trade
Currency Conversion
 16:20:51 - 02-Apr-26
Unknown* 0 6.644611 SI Trade
Currency Conversion
 16:19:40 - 02-Apr-26
Unknown* 0 6.644611 Currency Conversion
OTC Trade
 16:18:54 - 02-Apr-26
Unknown* 1 6.644611 Currency Conversion
OTC Trade
 16:18:54 - 02-Apr-26
Unknown* 2 6.644611 Currency Conversion
OTC Trade
 16:18:53 - 02-Apr-26
Unknown* 0 6.63071 Currency Conversion
OTC Trade
 16:18:50 - 02-Apr-26
Unknown* 2 6.63071 Currency Conversion
OTC Trade
 16:18:50 - 02-Apr-26
Unknown* 1 6.63071 Currency Conversion
OTC Trade
 16:18:50 - 02-Apr-26
Unknown* 1 6.658512 Currency Conversion
OTC Trade
 16:15:39 - 02-Apr-26
Unknown* 0 6.658512 Currency Conversion
OTC Trade
 16:15:39 - 02-Apr-26
Unknown* 2 6.658512 Currency Conversion
OTC Trade
 16:15:39 - 02-Apr-26
Unknown* 32 6.672413 Currency Conversion
OTC Trade
 16:13:49 - 02-Apr-26
Unknown* 56 6.672413 Currency Conversion
OTC Trade
 16:13:49 - 02-Apr-26
Unknown* 6 6.672413 Currency Conversion
OTC Trade
 16:13:49 - 02-Apr-26
Unknown* 1 6.672413 SI Trade
Currency Conversion
 16:13:47 - 02-Apr-26
Unknown* 28 6.65 SI Trade
 16:07:13 - 02-Apr-26
Unknown* 5 6.626484 SI Trade
Currency Conversion
 16:06:31 - 02-Apr-26
Unknown* 250 6.651562 Currency Conversion
OTC Trade
 16:05:43 - 02-Apr-26
Unknown* 100 6.655 OTC Trade
 16:05:15 - 02-Apr-26
Unknown* 3 6.644611 SI Trade
Currency Conversion
 16:04:11 - 02-Apr-26
Unknown* 138 6.644611 SI Trade
Currency Conversion
 16:04:00 - 02-Apr-26
Unknown* 100 6.645 OTC Trade
 16:03:28 - 02-Apr-26
Unknown* 0 6.644611 Currency Conversion
OTC Trade
 16:03:15 - 02-Apr-26
Unknown* 1 6.644611 Currency Conversion
OTC Trade
 16:03:15 - 02-Apr-26
Unknown* 2 6.644611 Currency Conversion
OTC Trade
 16:03:14 - 02-Apr-26
Unknown* 100 6.655 OTC Trade
 16:02:43 - 02-Apr-26
Unknown* 944 6.641831 Currency Conversion
OTC Trade
 16:02:41 - 02-Apr-26
Unknown* 2,200 6.643499 Currency Conversion
OTC Trade
 16:02:41 - 02-Apr-26
Unknown* 800 6.641831 Currency Conversion
OTC Trade
 16:02:41 - 02-Apr-26
Unknown* 2 6.656566 Currency Conversion
Negotiated Trade
OTC Trade
 16:01:33 - 02-Apr-26
Unknown* 1 6.656566 Currency Conversion
Negotiated Trade
OTC Trade
 16:01:14 - 02-Apr-26
Unknown* 0 6.644611 SI Trade
Currency Conversion
 16:00:55 - 02-Apr-26
Unknown* 100 6.665 OTC Trade
 16:00:44 - 02-Apr-26
Unknown* 100 6.665 OTC Trade
 16:00:41 - 02-Apr-26
Unknown* 276 6.658512 SI Trade
Currency Conversion
 16:00:20 - 02-Apr-26
Unknown* 0 6.672413 SI Trade
Currency Conversion
 16:00:16 - 02-Apr-26
Unknown* 100 6.665 OTC Trade
 15:59:38 - 02-Apr-26
Unknown* 50 6.672413 SI Trade
Currency Conversion
 15:58:42 - 02-Apr-26
Unknown* 1 6.658512 SI Trade
Currency Conversion
 15:58:28 - 02-Apr-26
Unknown* 0 6.658512 SI Trade
Currency Conversion
 15:58:26 - 02-Apr-26
Unknown* 100 6.675 OTC Trade
 15:57:54 - 02-Apr-26
Unknown* 200 6.675 OTC Trade
 15:57:53 - 02-Apr-26
Unknown* 100 6.665 OTC Trade
 15:57:17 - 02-Apr-26
Unknown* 100 6.665 OTC Trade
 15:57:05 - 02-Apr-26
Unknown* 22 6.658512 Currency Conversion
OTC Trade
 15:56:16 - 02-Apr-26
Unknown* 21 6.658512 Currency Conversion
OTC Trade
 15:56:16 - 02-Apr-26
Unknown* 25 6.658512 Currency Conversion
OTC Trade
 15:56:16 - 02-Apr-26
Unknown* 1 6.644611 Currency Conversion
OTC Trade
 15:54:56 - 02-Apr-26
Unknown* 1 6.644611 Currency Conversion
OTC Trade
 15:52:05 - 02-Apr-26
Unknown* 0 6.644611 Currency Conversion
OTC Trade
 15:52:05 - 02-Apr-26
Unknown* 2 6.644611 Currency Conversion
OTC Trade
 15:52:04 - 02-Apr-26
Unknown* 100 6.655 OTC Trade
 15:50:44 - 02-Apr-26
Unknown* 100 6.655 OTC Trade
 15:50:08 - 02-Apr-26
Unknown* 100 6.665 OTC Trade
 15:49:53 - 02-Apr-26
Unknown* 4 6.660458 Currency Conversion
Negotiated Trade
OTC Trade
 15:48:25 - 02-Apr-26
Unknown* 1,032 6.666851 Currency Conversion
OTC Trade
 15:47:43 - 02-Apr-26
Unknown* 0 6.672413 Currency Conversion
OTC Trade
 15:46:46 - 02-Apr-26
Unknown* 1 6.672413 Currency Conversion
OTC Trade
 15:46:46 - 02-Apr-26
Unknown* 2 6.672413 Currency Conversion
OTC Trade
 15:46:45 - 02-Apr-26
Unknown* 0 6.684273 SI Trade
Currency Conversion
 15:45:02 - 02-Apr-26
Unknown* 5,000 6.655732 Currency Conversion
OTC Trade
 15:44:40 - 02-Apr-26
Unknown* 2,208 6.695182 Currency Conversion
OTC Trade
 15:36:52 - 02-Apr-26
Unknown* 7 6.672413 SI Trade
Currency Conversion
 15:36:17 - 02-Apr-26
Unknown* 555 6.660458 Currency Conversion
Negotiated Trade
OTC Trade
 15:36:00 - 02-Apr-26
Unknown* 100 6.658512 Currency Conversion
OTC Trade
 15:35:41 - 02-Apr-26
Unknown* 276 6.644611 SI Trade
Currency Conversion
 15:35:16 - 02-Apr-26
Unknown* 3 6.600962 Currency Conversion
Negotiated Trade
OTC Trade
 15:31:11 - 02-Apr-26
Unknown* 1 6.616809 Currency Conversion
OTC Trade
 15:30:06 - 02-Apr-26
Unknown* 1 6.616809 Currency Conversion
OTC Trade
 15:30:06 - 02-Apr-26
Unknown* 170 6.589008 SI Trade
Currency Conversion
 15:29:43 - 02-Apr-26
Unknown* 0 6.62 SI Trade
 15:29:21 - 02-Apr-26
Unknown* 0 6.602908 SI Trade
Currency Conversion
 15:29:21 - 02-Apr-26
Unknown* 20 6.602908 SI Trade
Currency Conversion
 15:28:51 - 02-Apr-26
Unknown* 0 6.602908 SI Trade
Currency Conversion
 15:26:13 - 02-Apr-26
Unknown* 3 6.589008 SI Trade
Currency Conversion
 15:26:03 - 02-Apr-26
Unknown* 64 6.62376 Currency Conversion
OTC Trade
 15:25:26 - 02-Apr-26
Unknown* 5 6.616809 SI Trade
Currency Conversion
 15:25:22 - 02-Apr-26
Unknown* 0 6.63071 SI Trade
Currency Conversion
 15:24:45 - 02-Apr-26
Unknown* 100 6.635 OTC Trade
 15:24:15 - 02-Apr-26
Unknown* 100 6.635 OTC Trade
 15:23:51 - 02-Apr-26
Unknown* 100 6.625 OTC Trade
 15:23:35 - 02-Apr-26
Unknown* 0 6.63071 Currency Conversion
OTC Trade
 15:23:29 - 02-Apr-26
Unknown* 6,939 6.627068 Currency Conversion
OTC Trade
 15:22:05 - 02-Apr-26
Unknown* 50 6.628625 Currency Conversion
OTC Trade
 15:21:34 - 02-Apr-26
Unknown* 80 6.616809 Currency Conversion
OTC Trade
 15:20:53 - 02-Apr-26
Unknown* 996 6.589008 SI Trade
Currency Conversion
 15:19:56 - 02-Apr-26
Unknown* 1 6.602908 SI Trade
Currency Conversion
 15:19:50 - 02-Apr-26
Unknown* 0 6.60 SI Trade
 15:19:46 - 02-Apr-26
Unknown* 0 6.602908 SI Trade
Currency Conversion
 15:19:41 - 02-Apr-26
Unknown* 1 6.589008 Currency Conversion
OTC Trade
 15:18:57 - 02-Apr-26
Unknown* 2 6.589008 Currency Conversion
OTC Trade
 15:18:57 - 02-Apr-26
Unknown* 0 6.589008 SI Trade
Currency Conversion
 15:18:29 - 02-Apr-26
Unknown* 0 6.59 SI Trade
 15:18:25 - 02-Apr-26
Unknown* 0 6.589008 SI Trade
Currency Conversion
 15:18:17 - 02-Apr-26
Unknown* 0 6.575107 SI Trade
Currency Conversion
 15:18:11 - 02-Apr-26
Unknown* 6,977 6.570098 Currency Conversion
OTC Trade
 15:18:11 - 02-Apr-26
Unknown* 5 6.587062 Currency Conversion
Negotiated Trade
OTC Trade
 15:16:45 - 02-Apr-26
Unknown* 13 6.589008 SI Trade
Currency Conversion
 15:16:39 - 02-Apr-26
Unknown* 0 6.575107 SI Trade
Currency Conversion
 15:15:14 - 02-Apr-26
Unknown* 0 6.589008 SI Trade
Currency Conversion
 15:15:09 - 02-Apr-26
Unknown* 13 6.58 SI Trade
 15:14:48 - 02-Apr-26
Unknown* 8 6.575107 Currency Conversion
OTC Trade
 15:13:47 - 02-Apr-26
Unknown* 1 6.589008 SI Trade
Currency Conversion
 15:13:14 - 02-Apr-26
Unknown* 3,993 6.575879 Currency Conversion
Negotiated Trade
 15:10:27 - 02-Apr-26
Unknown* 600 6.513939 Currency Conversion
OTC Trade
 15:04:45 - 02-Apr-26
Unknown* 3,898 6.535836 Currency Conversion
Negotiated Trade
 15:02:39 - 02-Apr-26
Unknown* 3 6.533404 Currency Conversion
OTC Trade
 15:02:28 - 02-Apr-26
Unknown* 0 6.533404 Currency Conversion
OTC Trade
 15:02:27 - 02-Apr-26
Unknown* 6 6.533404 Currency Conversion
OTC Trade
 15:02:27 - 02-Apr-26
Unknown* 1 6.561206 Currency Conversion
OTC Trade
 14:58:24 - 02-Apr-26
Unknown* 5 6.561206 Currency Conversion
OTC Trade
 14:58:23 - 02-Apr-26
Unknown* 9 6.561206 Currency Conversion
OTC Trade
 14:58:23 - 02-Apr-26
Unknown* 5 6.547305 SI Trade
Currency Conversion
 14:55:11 - 02-Apr-26
Unknown* 400 6.561206 SI Trade
Currency Conversion
 14:54:54 - 02-Apr-26
Unknown* 1 6.561206 Currency Conversion
OTC Trade
 14:51:01 - 02-Apr-26
Unknown* 1 6.561206 Currency Conversion
OTC Trade
 14:51:00 - 02-Apr-26
Unknown* 2 6.561206 Currency Conversion
OTC Trade
 14:51:00 - 02-Apr-26
Unknown* 0 6.575107 Currency Conversion
OTC Trade
 14:50:58 - 02-Apr-26
Unknown* 2 6.575107 Currency Conversion
OTC Trade
 14:50:58 - 02-Apr-26
Unknown* 0 6.561206 Currency Conversion
OTC Trade
 14:50:58 - 02-Apr-26
Unknown* 2 6.561206 Currency Conversion
OTC Trade
 14:50:58 - 02-Apr-26
Unknown* 1 6.561206 Currency Conversion
OTC Trade
 14:50:58 - 02-Apr-26
Unknown* 2 6.561206 Currency Conversion
OTC Trade
 14:50:58 - 02-Apr-26
Unknown* 2 6.561206 Currency Conversion
OTC Trade
 14:50:58 - 02-Apr-26
Unknown* 0 6.561206 Currency Conversion
OTC Trade
 14:50:58 - 02-Apr-26
Unknown* 1 6.561206 Currency Conversion
OTC Trade
 14:50:58 - 02-Apr-26
Unknown* 2 6.561206 Currency Conversion
OTC Trade
 14:50:58 - 02-Apr-26
Unknown* 1 6.575107 Currency Conversion
OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 5 6.561206 Currency Conversion
OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 0 6.561206 Currency Conversion
OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 0 6.575107 Currency Conversion
OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 2 6.561206 Currency Conversion
OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 0 6.561206 Currency Conversion
OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 0 6.561206 Currency Conversion
OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 1 6.561206 Currency Conversion
OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 0 6.561206 Currency Conversion
OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 0 6.575107 Currency Conversion
OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 7 6.561206 Currency Conversion
OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 2 6.575107 Currency Conversion
OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 9 6.575107 Currency Conversion
OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 6 6.561206 Currency Conversion
OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 0 6.561206 Currency Conversion
OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 1 6.575107 Currency Conversion
OTC Trade
 14:50:56 - 02-Apr-26
Unknown* 0 6.561206 Currency Conversion
OTC Trade
 14:50:56 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50