Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 4.943016 | SI Trade Currency Conversion |
07:07:01 - 07-Jul-25 |
Unknown* | 4 | 4.949432 | SI Trade Currency Conversion |
07:02:49 - 07-Jul-25 |
Unknown* | 0 | 4.983563 | SI Trade Currency Conversion |
15:37:36 - 04-Jul-25 |
Unknown* | 250 | 4.964266 | Currency Conversion Negotiated Trade |
14:45:46 - 04-Jul-25 |
Unknown* | 6 | 5.018715 | SI Trade Currency Conversion |
10:35:35 - 04-Jul-25 |
Unknown* | 263 | 4.968494 | Currency Conversion Negotiated Trade |
20:04:45 - 03-Jul-25 |
Unknown* | 1,000 | 4.970348 | Currency Conversion Negotiated Trade |
19:32:54 - 03-Jul-25 |
Unknown* | 388 | 4.970348 | Currency Conversion Negotiated Trade |
18:14:58 - 03-Jul-25 |
Unknown* | 1 | 4.991004 | SI Trade Currency Conversion |
17:51:36 - 03-Jul-25 |
Unknown* | 50 | 4.959923 | Cross Currency Conversion OTC Trade |
17:42:31 - 03-Jul-25 |
Unknown* | 1 | 4.949592 | Cross Currency Conversion OTC Trade |
17:40:24 - 03-Jul-25 |
Unknown* | 220 | 4.931649 | Currency Conversion OTC Trade |
17:29:38 - 03-Jul-25 |
Unknown* | 500 | 4.919823 | Currency Conversion OTC Trade |
17:09:35 - 03-Jul-25 |
Unknown* | 2 | 4.959923 | Cross Currency Conversion OTC Trade |
16:40:52 - 03-Jul-25 |
Unknown* | 1,000 | 4.941165 | Currency Conversion OTC Trade |
16:14:40 - 03-Jul-25 |
Unknown* | 700 | 4.941165 | Currency Conversion OTC Trade |
16:14:35 - 03-Jul-25 |
Unknown* | 326 | 4.93396 | Currency Conversion OTC Trade |
16:11:58 - 03-Jul-25 |
Unknown* | 674 | 4.93396 | Currency Conversion OTC Trade |
16:11:58 - 03-Jul-25 |
Unknown* | 1 | 4.932737 | Cross Currency Conversion OTC Trade |
16:10:25 - 03-Jul-25 |
Unknown* | 100 | 4.90623 | Currency Conversion OTC Trade |
15:59:25 - 03-Jul-25 |
Unknown* | 300 | 4.905006 | Currency Conversion OTC Trade |
15:59:25 - 03-Jul-25 |
Unknown* | 1,000 | 4.913978 | Currency Conversion OTC Trade |
15:44:52 - 03-Jul-25 |
Unknown* | 1 | 4.961554 | Currency Conversion OTC Trade |
15:29:22 - 03-Jul-25 |
Unknown* | 1 | 4.961554 | Currency Conversion OTC Trade |
15:29:20 - 03-Jul-25 |
Unknown* | 1 | 4.947961 | Currency Conversion OTC Trade |
15:26:04 - 03-Jul-25 |
Unknown* | 1 | 4.947961 | Currency Conversion OTC Trade |
15:26:02 - 03-Jul-25 |
Unknown* | 4 | 4.947961 | Currency Conversion OTC Trade |
15:23:50 - 03-Jul-25 |
Unknown* | 2 | 4.947961 | Currency Conversion OTC Trade |
15:23:50 - 03-Jul-25 |
Unknown* | 0 | 4.947961 | Currency Conversion OTC Trade |
15:23:50 - 03-Jul-25 |
Unknown* | 0 | 4.961554 | Currency Conversion OTC Trade |
15:19:44 - 03-Jul-25 |
Unknown* | 0 | 4.954758 | Currency Conversion OTC Trade |
15:19:44 - 03-Jul-25 |
Unknown* | 38 | 4.975148 | Currency Conversion OTC Trade |
15:09:25 - 03-Jul-25 |
Unknown* | 5,000 | 4.977866 | Currency Conversion OTC Trade |
15:06:43 - 03-Jul-25 |
Unknown* | 1 | 4.975148 | Currency Conversion OTC Trade |
15:06:32 - 03-Jul-25 |
Unknown* | 1 | 4.975148 | Currency Conversion OTC Trade |
15:06:32 - 03-Jul-25 |
Unknown* | 2 | 4.975148 | Currency Conversion OTC Trade |
15:06:32 - 03-Jul-25 |
Unknown* | 0 | 4.975148 | Currency Conversion OTC Trade |
15:06:32 - 03-Jul-25 |
Unknown* | 2 | 4.975148 | Currency Conversion OTC Trade |
15:06:32 - 03-Jul-25 |
Unknown* | 2 | 4.975148 | Currency Conversion OTC Trade |
15:03:32 - 03-Jul-25 |
Unknown* | 0 | 4.975148 | Currency Conversion OTC Trade |
15:03:31 - 03-Jul-25 |
Unknown* | 4 | 4.975148 | Currency Conversion OTC Trade |
15:03:31 - 03-Jul-25 |
Unknown* | 1 | 4.988741 | Currency Conversion OTC Trade |
14:52:11 - 03-Jul-25 |
Unknown* | 2 | 4.988741 | Currency Conversion OTC Trade |
14:52:10 - 03-Jul-25 |
Unknown* | 1 | 4.988741 | Currency Conversion OTC Trade |
14:52:10 - 03-Jul-25 |
Unknown* | 1 | 4.988741 | Currency Conversion OTC Trade |
14:52:10 - 03-Jul-25 |
Unknown* | 2 | 4.975148 | Currency Conversion OTC Trade |
14:52:10 - 03-Jul-25 |
Unknown* | 13 | 4.975148 | Currency Conversion OTC Trade |
14:52:10 - 03-Jul-25 |
Unknown* | 25 | 4.975148 | Currency Conversion OTC Trade |
14:52:10 - 03-Jul-25 |
Unknown* | 3 | 4.988741 | Currency Conversion OTC Trade |
14:52:10 - 03-Jul-25 |
Unknown* | 0 | 4.988741 | Currency Conversion OTC Trade |
14:52:10 - 03-Jul-25 |
Unknown* | 1 | 4.988741 | Currency Conversion OTC Trade |
14:52:10 - 03-Jul-25 |
Unknown* | 2 | 4.988741 | Currency Conversion OTC Trade |
14:52:09 - 03-Jul-25 |
Unknown* | 13 | 4.988741 | Currency Conversion OTC Trade |
14:52:09 - 03-Jul-25 |
Unknown* | 23 | 4.988741 | Currency Conversion OTC Trade |
14:52:09 - 03-Jul-25 |
Unknown* | 2 | 4.988741 | Currency Conversion OTC Trade |
14:52:09 - 03-Jul-25 |
Unknown* | 2 | 4.988741 | Currency Conversion OTC Trade |
14:52:09 - 03-Jul-25 |
Unknown* | 3 | 4.988741 | Currency Conversion OTC Trade |
14:52:09 - 03-Jul-25 |
Unknown* | 2 | 4.988741 | Currency Conversion OTC Trade |
14:52:09 - 03-Jul-25 |
Unknown* | 0 | 4.975148 | Currency Conversion OTC Trade |
14:52:09 - 03-Jul-25 |
Unknown* | 4 | 4.975148 | Currency Conversion OTC Trade |
14:52:09 - 03-Jul-25 |
Unknown* | 0 | 4.975148 | Currency Conversion OTC Trade |
14:52:09 - 03-Jul-25 |
Unknown* | 0 | 4.975148 | Currency Conversion OTC Trade |
14:52:09 - 03-Jul-25 |
Unknown* | 4 | 4.988741 | Currency Conversion OTC Trade |
14:52:08 - 03-Jul-25 |
Unknown* | 23 | 4.988741 | Currency Conversion OTC Trade |
14:52:08 - 03-Jul-25 |
Unknown* | 12 | 4.988741 | Currency Conversion OTC Trade |
14:52:08 - 03-Jul-25 |
Unknown* | 8 | 4.988741 | Currency Conversion OTC Trade |
14:52:08 - 03-Jul-25 |
Unknown* | 0 | 4.988741 | Currency Conversion OTC Trade |
14:52:08 - 03-Jul-25 |
Unknown* | 8 | 4.975148 | Currency Conversion OTC Trade |
14:52:08 - 03-Jul-25 |
Unknown* | 4 | 4.988741 | Currency Conversion OTC Trade |
14:52:08 - 03-Jul-25 |
Unknown* | 4 | 4.988741 | Currency Conversion OTC Trade |
14:52:08 - 03-Jul-25 |
Unknown* | 2 | 4.988741 | Currency Conversion OTC Trade |
14:52:08 - 03-Jul-25 |
Unknown* | 0 | 4.988741 | Currency Conversion OTC Trade |
14:52:08 - 03-Jul-25 |
Unknown* | 2 | 4.988741 | Currency Conversion OTC Trade |
14:52:07 - 03-Jul-25 |
Unknown* | 4 | 4.988741 | Currency Conversion OTC Trade |
14:52:07 - 03-Jul-25 |
Unknown* | 1 | 4.975148 | Currency Conversion OTC Trade |
14:48:19 - 03-Jul-25 |
Unknown* | 1 | 4.975148 | Currency Conversion OTC Trade |
14:48:19 - 03-Jul-25 |
Unknown* | 1 | 4.934368 | Currency Conversion OTC Trade |
14:45:02 - 03-Jul-25 |
Unknown* | 1 | 4.934368 | Currency Conversion OTC Trade |
14:45:01 - 03-Jul-25 |
Unknown* | 70 | 4.935999 | Cross Currency Conversion OTC Trade |
14:41:19 - 03-Jul-25 |
Unknown* | 1 | 4.947961 | Currency Conversion OTC Trade |
14:41:02 - 03-Jul-25 |
Unknown* | 1 | 4.947961 | Currency Conversion OTC Trade |
14:41:02 - 03-Jul-25 |
Unknown* | 69 | 4.947961 | Currency Conversion OTC Trade |
14:40:21 - 03-Jul-25 |
Unknown* | 2,000 | 4.939796 | Currency Conversion Negotiated Trade |
14:39:23 - 03-Jul-25 |
Unknown* | 137 | 4.961554 | Currency Conversion OTC Trade |
14:34:15 - 03-Jul-25 |
Unknown* | 737 | 4.955677 | Currency Conversion Negotiated Trade |
14:33:23 - 03-Jul-25 |
Unknown* | 10 | 4.907181 | Currency Conversion OTC Trade |
14:30:58 - 03-Jul-25 |
Unknown* | 5 | 4.907181 | Currency Conversion OTC Trade |
14:30:58 - 03-Jul-25 |
Unknown* | 0 | 4.907181 | Currency Conversion OTC Trade |
14:30:58 - 03-Jul-25 |
Unknown* | 3 | 4.907181 | Currency Conversion OTC Trade |
14:30:58 - 03-Jul-25 |
Unknown* | 1 | 4.907181 | Currency Conversion OTC Trade |
14:30:57 - 03-Jul-25 |
Unknown* | 7 | 4.907181 | Currency Conversion OTC Trade |
14:30:56 - 03-Jul-25 |
Unknown* | 13 | 4.907181 | Currency Conversion OTC Trade |
14:30:56 - 03-Jul-25 |
Unknown* | 2 | 4.907181 | Currency Conversion OTC Trade |
14:30:54 - 03-Jul-25 |
Unknown* | 15 | 4.907181 | Currency Conversion OTC Trade |
14:30:54 - 03-Jul-25 |
Unknown* | 0 | 4.907181 | Currency Conversion OTC Trade |
14:30:54 - 03-Jul-25 |
Unknown* | 10 | 4.907181 | Currency Conversion OTC Trade |
14:30:54 - 03-Jul-25 |
Unknown* | 5 | 4.907181 | Currency Conversion OTC Trade |
14:30:54 - 03-Jul-25 |
Unknown* | 8 | 4.907181 | Currency Conversion OTC Trade |
14:30:54 - 03-Jul-25 |
Unknown* | 10 | 4.907181 | Currency Conversion OTC Trade |
14:30:53 - 03-Jul-25 |
Unknown* | 2 | 4.907181 | Currency Conversion OTC Trade |
14:30:53 - 03-Jul-25 |
Unknown* | 0 | 4.920775 | Currency Conversion OTC Trade |
14:30:53 - 03-Jul-25 |
Unknown* | 4 | 4.920775 | Currency Conversion OTC Trade |
14:30:53 - 03-Jul-25 |
Unknown* | 2 | 4.920775 | Currency Conversion OTC Trade |
14:30:53 - 03-Jul-25 |
Unknown* | 4 | 4.920775 | Currency Conversion OTC Trade |
14:30:44 - 03-Jul-25 |
Unknown* | 0 | 4.920775 | Currency Conversion OTC Trade |
14:30:44 - 03-Jul-25 |
Unknown* | 2 | 4.920775 | Currency Conversion OTC Trade |
14:30:41 - 03-Jul-25 |
Unknown* | 4 | 4.920775 | Currency Conversion OTC Trade |
14:30:41 - 03-Jul-25 |
Unknown* | 4 | 4.907181 | Currency Conversion OTC Trade |
14:30:41 - 03-Jul-25 |
Unknown* | 2 | 4.920775 | Currency Conversion OTC Trade |
14:30:41 - 03-Jul-25 |
Unknown* | 0 | 4.920775 | Currency Conversion OTC Trade |
14:30:41 - 03-Jul-25 |
Unknown* | 4 | 4.920775 | Currency Conversion OTC Trade |
14:30:41 - 03-Jul-25 |
Unknown* | 4 | 4.920775 | Currency Conversion OTC Trade |
14:30:41 - 03-Jul-25 |
Unknown* | 0 | 4.920775 | Currency Conversion OTC Trade |
14:30:41 - 03-Jul-25 |
Unknown* | 2 | 4.920775 | Currency Conversion OTC Trade |
14:30:41 - 03-Jul-25 |
Unknown* | 4 | 4.920775 | Currency Conversion OTC Trade |
14:30:41 - 03-Jul-25 |
Unknown* | 2 | 4.920775 | Currency Conversion OTC Trade |
14:30:41 - 03-Jul-25 |
Unknown* | 8 | 4.920775 | Currency Conversion OTC Trade |
14:30:40 - 03-Jul-25 |
Unknown* | 0 | 4.920775 | Currency Conversion OTC Trade |
14:30:40 - 03-Jul-25 |
Unknown* | 2 | 4.907181 | Currency Conversion OTC Trade |
14:30:40 - 03-Jul-25 |
Unknown* | 5 | 4.907181 | Currency Conversion OTC Trade |
14:30:40 - 03-Jul-25 |
Unknown* | 0 | 4.907181 | Currency Conversion OTC Trade |
14:30:40 - 03-Jul-25 |
Unknown* | 8 | 4.907181 | Currency Conversion OTC Trade |
14:30:40 - 03-Jul-25 |
Unknown* | 0 | 4.907181 | Currency Conversion OTC Trade |
14:30:40 - 03-Jul-25 |
Unknown* | 0 | 4.920775 | Currency Conversion OTC Trade |
14:30:40 - 03-Jul-25 |
Unknown* | 0 | 4.907181 | Currency Conversion OTC Trade |
14:30:40 - 03-Jul-25 |
Unknown* | 2 | 4.920775 | Currency Conversion OTC Trade |
14:30:39 - 03-Jul-25 |
Unknown* | 3 | 4.907181 | Currency Conversion OTC Trade |
14:30:39 - 03-Jul-25 |
Unknown* | 4 | 4.920775 | Currency Conversion OTC Trade |
14:30:38 - 03-Jul-25 |
Unknown* | 0 | 4.920775 | Currency Conversion OTC Trade |
14:30:38 - 03-Jul-25 |
Unknown* | 5 | 4.907181 | Currency Conversion OTC Trade |
14:30:38 - 03-Jul-25 |
Unknown* | 5 | 4.920775 | Currency Conversion OTC Trade |
14:30:35 - 03-Jul-25 |
Unknown* | 10 | 4.920775 | Currency Conversion OTC Trade |
14:30:35 - 03-Jul-25 |
Unknown* | 0 | 4.944509 | SI Trade Currency Conversion |
14:30:26 - 03-Jul-25 |
Unknown* | 0 | 4.907181 | Currency Conversion OTC Trade |
14:30:17 - 03-Jul-25 |
Unknown* | 3 | 4.907181 | Cross Currency Conversion OTC Trade |
14:30:00 - 03-Jul-25 |
Unknown* | 13 | 4.907181 | Cross Currency Conversion OTC Trade |
14:30:00 - 03-Jul-25 |
Unknown* | 32 | 4.907181 | Cross Currency Conversion OTC Trade |
14:30:00 - 03-Jul-25 |
Unknown* | 34 | 4.907181 | Cross Currency Conversion OTC Trade |
14:30:00 - 03-Jul-25 |
Unknown* | 10 | 5.01826 | SI Trade Currency Conversion |
12:57:36 - 03-Jul-25 |
Unknown* | 17 | 4.961554 | Currency Conversion OTC Trade |
07:21:37 - 03-Jul-25 |
Unknown* | 193 | 4.961554 | Currency Conversion OTC Trade |
07:21:37 - 03-Jul-25 |
Unknown* | 192 | 4.961554 | Currency Conversion OTC Trade |
07:21:37 - 03-Jul-25 |
Unknown* | 111 | 4.961554 | Currency Conversion OTC Trade |
07:21:23 - 03-Jul-25 |
Unknown* | 289 | 4.961554 | Currency Conversion OTC Trade |
07:21:23 - 03-Jul-25 |
Unknown* | 400 | 4.975 | OTC Trade |
20:58:34 - 02-Jul-25 |
Unknown* | 700 | 4.970334 | Currency Conversion Negotiated Trade |
20:56:53 - 02-Jul-25 |
Unknown* | 1 | 4.973517 | Cross Currency Conversion OTC Trade |
20:41:03 - 02-Jul-25 |
Unknown* | 133 | 4.973517 | Cross Currency Conversion OTC Trade |
20:39:55 - 02-Jul-25 |
Unknown* | 1,000 | 4.960059 | Cross Currency Conversion OTC Trade |
20:32:29 - 02-Jul-25 |
Unknown* | 396 | 4.960059 | Cross Currency Conversion OTC Trade |
20:29:52 - 02-Jul-25 |
Unknown* | 604 | 4.960059 | Cross Currency Conversion OTC Trade |
20:29:52 - 02-Jul-25 |
Unknown* | 273 | 4.959923 | Cross Currency Conversion OTC Trade |
20:29:20 - 02-Jul-25 |
Unknown* | 5 | 4.935999 | Cross Currency Conversion OTC Trade |
19:50:55 - 02-Jul-25 |
Unknown* | 7 | 4.932737 | Cross Currency Conversion OTC Trade |
19:44:38 - 02-Jul-25 |
Unknown* | 1,000 | 4.941165 | Currency Conversion OTC Trade |
19:30:17 - 02-Jul-25 |
Unknown* | 200 | 4.941165 | Currency Conversion OTC Trade |
19:24:26 - 02-Jul-25 |
Unknown* | 100 | 4.941165 | Currency Conversion OTC Trade |
19:24:26 - 02-Jul-25 |
Unknown* | 3,600 | 4.941165 | Currency Conversion OTC Trade |
19:24:26 - 02-Jul-25 |
Unknown* | 1,900 | 4.941165 | Currency Conversion OTC Trade |
19:24:26 - 02-Jul-25 |
Unknown* | 607 | 4.947146 | Currency Conversion OTC Trade |
19:19:57 - 02-Jul-25 |
Unknown* | 800 | 4.941165 | Currency Conversion OTC Trade |
19:18:00 - 02-Jul-25 |
Unknown* | 211 | 4.969517 | Cross Currency Conversion OTC Trade |
19:03:46 - 02-Jul-25 |
Unknown* | 4 | 4.996813 | Cross Currency Conversion OTC Trade |
18:49:08 - 02-Jul-25 |
Unknown* | 5 | 5.007186 | Cross Currency Conversion OTC Trade |
18:39:25 - 02-Jul-25 |
Unknown* | 1 | 5.007186 | Cross Currency Conversion OTC Trade |
18:33:36 - 02-Jul-25 |
Unknown* | 65 | 4.992992 | Currency Conversion OTC Trade |
18:01:02 - 02-Jul-25 |
Unknown* | 100 | 4.992446 | Currency Conversion OTC Trade |
18:01:02 - 02-Jul-25 |
Unknown* | 14 | 4.97989 | Cross Currency Conversion OTC Trade |
17:41:24 - 02-Jul-25 |
Unknown* | 10 | 4.966242 | Cross Currency Conversion OTC Trade |
17:36:02 - 02-Jul-25 |
Unknown* | 2 | 4.966242 | Cross Currency Conversion OTC Trade |
17:35:51 - 02-Jul-25 |
Unknown* | 82 | 4.939355 | Currency Conversion OTC Trade |
16:57:47 - 02-Jul-25 |
Unknown* | 2 | 4.952593 | Cross Currency Conversion OTC Trade |
16:54:26 - 02-Jul-25 |
Unknown* | 200 | 4.961055 | Currency Conversion OTC Trade |
16:50:09 - 02-Jul-25 |
Unknown* | 2 | 4.966242 | Cross Currency Conversion OTC Trade |
16:50:07 - 02-Jul-25 |
Unknown* | 279 | 5.02642 | Currency Conversion Negotiated Trade |
16:48:39 - 02-Jul-25 |
Unknown* | 1 | 4.97989 | Cross Currency Conversion OTC Trade |
16:43:20 - 02-Jul-25 |
Unknown* | 2,492 | 4.968562 | Currency Conversion OTC Trade |
16:31:33 - 02-Jul-25 |
Unknown* | 1,000 | 4.96515 | Currency Conversion OTC Trade |
16:28:14 - 02-Jul-25 |
Unknown* | 1,000 | 4.961055 | Currency Conversion OTC Trade |
16:25:22 - 02-Jul-25 |
Unknown* | 993 | 5.015647 | Currency Conversion OTC Trade |
15:51:34 - 02-Jul-25 |
Unknown* | 4 | 5.020834 | Cross Currency Conversion OTC Trade |
15:48:50 - 02-Jul-25 |
Unknown* | 100 | 5.011553 | Currency Conversion OTC Trade |
15:47:07 - 02-Jul-25 |
Unknown* | 2,498 | 5.009915 | Currency Conversion OTC Trade |
15:45:44 - 02-Jul-25 |
Unknown* | 3,886 | 5.015647 | Currency Conversion OTC Trade |
15:43:44 - 02-Jul-25 |
Unknown* | 0 | 5.022471 | Currency Conversion OTC Trade |
15:42:21 - 02-Jul-25 |
Unknown* | 2 | 5.022471 | Currency Conversion OTC Trade |
15:42:21 - 02-Jul-25 |
Unknown* | 1 | 5.022471 | Currency Conversion OTC Trade |
15:42:21 - 02-Jul-25 |
Unknown* | 10 | 5.020834 | Cross Currency Conversion OTC Trade |
15:39:35 - 02-Jul-25 |
Unknown* | 1,000 | 5.015647 | Currency Conversion OTC Trade |
15:39:21 - 02-Jul-25 |
Unknown* | 150 | 5.010461 | Cross Currency Conversion OTC Trade |
15:35:46 - 02-Jul-25 |
Unknown* | 2,400 | 5.019742 | Currency Conversion OTC Trade |
15:34:29 - 02-Jul-25 |
Unknown* | 16 | 5.036119 | Currency Conversion OTC Trade |
15:32:57 - 02-Jul-25 |
Unknown* | 2 | 5.036119 | Currency Conversion OTC Trade |
15:31:32 - 02-Jul-25 |
Unknown* | 1 | 5.036119 | Currency Conversion OTC Trade |
15:31:32 - 02-Jul-25 |
Unknown* | 5 | 5.034482 | Cross Currency Conversion OTC Trade |
15:30:42 - 02-Jul-25 |
Unknown* | 2 | 5.022471 | Currency Conversion OTC Trade |
15:29:58 - 02-Jul-25 |
Unknown* | 4 | 5.022471 | Currency Conversion OTC Trade |
15:29:58 - 02-Jul-25 |
Unknown* | 0 | 5.022471 | Currency Conversion OTC Trade |
15:29:58 - 02-Jul-25 |
Unknown* | 2 | 5.036119 | Currency Conversion OTC Trade |
15:29:39 - 02-Jul-25 |
Unknown* | 0 | 5.036119 | Currency Conversion OTC Trade |
15:29:39 - 02-Jul-25 |