Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B2gold Ord (0QYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 5.017168 Cross
Currency Conversion
OTC Trade
19:02:32 - 06-Jun-25
Unknown* 600 5.01 OTC Trade
18:58:17 - 06-Jun-25
Unknown* 150 5.011972 Currency Conversion
OTC Trade
18:55:00 - 06-Jun-25
Unknown* 1 5.005134 Currency Conversion
OTC Trade
18:45:39 - 06-Jun-25
Unknown* 2 5.005134 Currency Conversion
OTC Trade
18:45:38 - 06-Jun-25
Unknown* 2 5.005134 Currency Conversion
OTC Trade
18:43:38 - 06-Jun-25
Unknown* 4 5.005134 Currency Conversion
OTC Trade
18:43:38 - 06-Jun-25
Unknown* 0 5.005134 Currency Conversion
OTC Trade
18:43:38 - 06-Jun-25
Unknown* 17 4.991459 Currency Conversion
OTC Trade
18:31:18 - 06-Jun-25
Unknown* 14 4.991459 Currency Conversion
OTC Trade
18:31:18 - 06-Jun-25
Unknown* 4 4.991459 Currency Conversion
OTC Trade
18:30:37 - 06-Jun-25
Unknown* 24 4.991459 Currency Conversion
OTC Trade
18:30:37 - 06-Jun-25
Unknown* 44 4.991459 Currency Conversion
OTC Trade
18:30:36 - 06-Jun-25
Unknown* 50 4.984621 Currency Conversion
OTC Trade
18:27:30 - 06-Jun-25
Unknown* 1,000 4.978741 Currency Conversion
OTC Trade
18:26:30 - 06-Jun-25
Unknown* 13 4.989818 Cross
Currency Conversion
OTC Trade
18:25:23 - 06-Jun-25
Unknown* 2 4.977784 Currency Conversion
OTC Trade
18:22:11 - 06-Jun-25
Unknown* 1 4.977784 Currency Conversion
OTC Trade
18:22:11 - 06-Jun-25
Unknown* 2 4.977784 Currency Conversion
OTC Trade
18:22:11 - 06-Jun-25
Unknown* 0 4.977784 Currency Conversion
OTC Trade
18:22:11 - 06-Jun-25
Unknown* 9 4.977784 Currency Conversion
OTC Trade
18:22:11 - 06-Jun-25
Unknown* 2 4.977784 Currency Conversion
OTC Trade
18:22:11 - 06-Jun-25
Unknown* 5 4.977784 Currency Conversion
OTC Trade
18:22:11 - 06-Jun-25
Unknown* 1 4.977784 Currency Conversion
OTC Trade
18:22:11 - 06-Jun-25
Unknown* 1 4.977784 Currency Conversion
OTC Trade
18:22:11 - 06-Jun-25
Unknown* 1 4.977784 Currency Conversion
OTC Trade
18:22:11 - 06-Jun-25
Unknown* 4 4.991459 Currency Conversion
OTC Trade
18:21:12 - 06-Jun-25
Unknown* 2 4.991459 Currency Conversion
OTC Trade
18:21:12 - 06-Jun-25
Unknown* 0 4.991459 Currency Conversion
OTC Trade
18:21:12 - 06-Jun-25
Unknown* 200 4.99 OTC Trade
18:18:44 - 06-Jun-25
Unknown* 300 4.99 OTC Trade
18:18:44 - 06-Jun-25
Unknown* 100 4.991459 Currency Conversion
OTC Trade
18:15:24 - 06-Jun-25
Unknown* 32 5.018809 Currency Conversion
OTC Trade
18:10:21 - 06-Jun-25
Unknown* 6 5.005134 Currency Conversion
OTC Trade
18:10:07 - 06-Jun-25
Unknown* 94 5.005134 Currency Conversion
OTC Trade
18:10:07 - 06-Jun-25
Unknown* 200 5.006091 Currency Conversion
OTC Trade
18:10:07 - 06-Jun-25
Unknown* 65 5.006775 Cross
Currency Conversion
OTC Trade
18:03:50 - 06-Jun-25
Unknown* 180 5.016074 Currency Conversion
OTC Trade
18:01:31 - 06-Jun-25
Unknown* 9 5.018809 Currency Conversion
OTC Trade
17:59:55 - 06-Jun-25
Unknown* 1 5.018809 Currency Conversion
OTC Trade
17:59:55 - 06-Jun-25
Unknown* 18 5.018809 Currency Conversion
OTC Trade
17:59:55 - 06-Jun-25
Unknown* 18 5.018809 Currency Conversion
OTC Trade
17:56:19 - 06-Jun-25
Unknown* 1 5.018809 Currency Conversion
OTC Trade
17:56:19 - 06-Jun-25
Unknown* 9 5.018809 Currency Conversion
OTC Trade
17:56:19 - 06-Jun-25
Unknown* 3,504 5.005134 Currency Conversion
OTC Trade
17:50:17 - 06-Jun-25
Unknown* 4 5.018809 Currency Conversion
OTC Trade
17:50:13 - 06-Jun-25
Unknown* 2 5.018809 Currency Conversion
OTC Trade
17:50:13 - 06-Jun-25
Unknown* 0 5.018809 Currency Conversion
OTC Trade
17:50:13 - 06-Jun-25
Unknown* 500 5.016074 Currency Conversion
OTC Trade
17:49:32 - 06-Jun-25
Unknown* 13 5.018809 Currency Conversion
OTC Trade
17:43:06 - 06-Jun-25
Unknown* 1 5.04616 Currency Conversion
OTC Trade
17:26:14 - 06-Jun-25
Unknown* 2 5.04616 Currency Conversion
OTC Trade
17:26:14 - 06-Jun-25
Unknown* 45 5.04616 Cross
Currency Conversion
OTC Trade
17:26:02 - 06-Jun-25
Unknown* 9 5.04616 Currency Conversion
OTC Trade
17:24:44 - 06-Jun-25
Unknown* 0 5.04616 Currency Conversion
OTC Trade
17:24:44 - 06-Jun-25
Unknown* 5 5.04616 Currency Conversion
OTC Trade
17:24:44 - 06-Jun-25
Unknown* 9 5.04616 Currency Conversion
OTC Trade
17:24:44 - 06-Jun-25
Unknown* 5 5.04616 Currency Conversion
OTC Trade
17:24:44 - 06-Jun-25
Unknown* 1 5.04616 Currency Conversion
OTC Trade
17:24:44 - 06-Jun-25
Unknown* 10 5.04616 Currency Conversion
OTC Trade
17:22:33 - 06-Jun-25
Unknown* 5 5.04616 Currency Conversion
OTC Trade
17:22:33 - 06-Jun-25
Unknown* 9 5.04616 Currency Conversion
OTC Trade
17:22:33 - 06-Jun-25
Unknown* 28 5.04616 Currency Conversion
OTC Trade
17:22:33 - 06-Jun-25
Unknown* 2 5.04616 Currency Conversion
OTC Trade
17:22:33 - 06-Jun-25
Unknown* 15 5.04616 Currency Conversion
OTC Trade
17:22:33 - 06-Jun-25
Unknown* 2 5.04616 Currency Conversion
OTC Trade
17:22:33 - 06-Jun-25
Unknown* 5 5.04616 Currency Conversion
OTC Trade
17:22:33 - 06-Jun-25
Unknown* 300 5.052997 Currency Conversion
OTC Trade
17:22:08 - 06-Jun-25
Unknown* 2 5.059835 Currency Conversion
OTC Trade
17:18:36 - 06-Jun-25
Unknown* 1 5.059835 Currency Conversion
OTC Trade
17:18:36 - 06-Jun-25
Unknown* 8 5.07351 Currency Conversion
OTC Trade
17:08:47 - 06-Jun-25
Unknown* 4 5.07351 Currency Conversion
OTC Trade
17:08:47 - 06-Jun-25
Unknown* 0 5.07351 Currency Conversion
OTC Trade
17:08:47 - 06-Jun-25
Unknown* 0 5.059835 Currency Conversion
OTC Trade
17:01:39 - 06-Jun-25
Unknown* 1 5.059835 Currency Conversion
OTC Trade
17:01:39 - 06-Jun-25
Unknown* 0 5.059835 Currency Conversion
OTC Trade
17:01:39 - 06-Jun-25
Unknown* 0 5.059835 Currency Conversion
OTC Trade
17:01:39 - 06-Jun-25
Unknown* 1 5.061476 Cross
Currency Conversion
OTC Trade
17:01:23 - 06-Jun-25
Unknown* 31 5.07351 Currency Conversion
OTC Trade
17:01:10 - 06-Jun-25
Unknown* 3 5.07351 Currency Conversion
OTC Trade
17:01:10 - 06-Jun-25
Unknown* 17 5.07351 Currency Conversion
OTC Trade
17:01:10 - 06-Jun-25
Unknown* 2 5.059835 Currency Conversion
OTC Trade
16:54:07 - 06-Jun-25
Unknown* 4 5.059835 Currency Conversion
OTC Trade
16:54:07 - 06-Jun-25
Unknown* 0 5.059835 Currency Conversion
OTC Trade
16:54:07 - 06-Jun-25
Unknown* 1,000 5.059835 Currency Conversion
OTC Trade
16:49:24 - 06-Jun-25
Unknown* 0 5.059835 Currency Conversion
OTC Trade
16:48:52 - 06-Jun-25
Unknown* 2 5.059835 Currency Conversion
OTC Trade
16:48:52 - 06-Jun-25
Unknown* 4 5.059835 Currency Conversion
OTC Trade
16:48:52 - 06-Jun-25
Unknown* 4 5.07351 Currency Conversion
OTC Trade
16:45:07 - 06-Jun-25
Unknown* 24 5.07351 Currency Conversion
OTC Trade
16:45:06 - 06-Jun-25
Unknown* 44 5.07351 Currency Conversion
OTC Trade
16:45:06 - 06-Jun-25
Unknown* 500 5.061066 Currency Conversion
OTC Trade
16:40:49 - 06-Jun-25
Unknown* 3,504 5.07351 Currency Conversion
OTC Trade
16:40:23 - 06-Jun-25
Unknown* 30,500 5.05669 Currency Conversion
OTC Trade
16:32:04 - 06-Jun-25
Unknown* 3 5.04616 Currency Conversion
OTC Trade
16:29:59 - 06-Jun-25
Unknown* 0 5.04616 Currency Conversion
OTC Trade
16:29:59 - 06-Jun-25
Unknown* 1 5.04616 Currency Conversion
OTC Trade
16:29:59 - 06-Jun-25
Unknown* 0 5.04616 Currency Conversion
OTC Trade
16:29:59 - 06-Jun-25
Unknown* 1 5.04616 Currency Conversion
OTC Trade
16:29:58 - 06-Jun-25
Unknown* 6 5.04616 Currency Conversion
OTC Trade
16:29:58 - 06-Jun-25
Unknown* 500 5.052997 Currency Conversion
OTC Trade
16:27:07 - 06-Jun-25
Unknown* 1 5.032485 Currency Conversion
OTC Trade
16:23:04 - 06-Jun-25
Unknown* 2 5.032485 Currency Conversion
OTC Trade
16:23:04 - 06-Jun-25
Unknown* 4 5.005134 Currency Conversion
OTC Trade
16:12:17 - 06-Jun-25
Unknown* 0 5.005134 Currency Conversion
OTC Trade
16:12:16 - 06-Jun-25
Unknown* 2 5.005134 Currency Conversion
OTC Trade
16:12:16 - 06-Jun-25
Unknown* 4 4.991459 Currency Conversion
OTC Trade
16:11:38 - 06-Jun-25
Unknown* 0 4.991459 Currency Conversion
OTC Trade
16:11:38 - 06-Jun-25
Unknown* 2 4.991459 Currency Conversion
OTC Trade
16:11:38 - 06-Jun-25
Unknown* 744 4.997203 Currency Conversion
OTC Trade
16:06:07 - 06-Jun-25
Unknown* 1,100 5.005 OTC Trade
16:04:20 - 06-Jun-25
Unknown* 2,300 4.998297 Currency Conversion
OTC Trade
16:02:11 - 06-Jun-25
Unknown* 679 4.997203 Currency Conversion
OTC Trade
16:00:32 - 06-Jun-25
Unknown* 40 5.018809 Currency Conversion
OTC Trade
15:59:27 - 06-Jun-25
Unknown* 801 4.983527 Currency Conversion
OTC Trade
15:55:43 - 06-Jun-25
Unknown* 24 4.991459 Currency Conversion
OTC Trade
15:55:29 - 06-Jun-25
Unknown* 45 4.991459 Currency Conversion
OTC Trade
15:55:29 - 06-Jun-25
Unknown* 4 4.991459 Currency Conversion
OTC Trade
15:55:29 - 06-Jun-25
Unknown* 7,588 4.983117 Currency Conversion
OTC Trade
15:55:29 - 06-Jun-25
Unknown* 4 4.977784 Currency Conversion
OTC Trade
15:54:58 - 06-Jun-25
Unknown* 2 4.977784 Currency Conversion
OTC Trade
15:54:58 - 06-Jun-25
Unknown* 5 4.977784 Currency Conversion
OTC Trade
15:54:58 - 06-Jun-25
Unknown* 1 4.977784 Currency Conversion
OTC Trade
15:54:58 - 06-Jun-25
Unknown* 10 4.977784 Currency Conversion
OTC Trade
15:54:58 - 06-Jun-25
Unknown* 0 4.991459 Currency Conversion
OTC Trade
15:54:12 - 06-Jun-25
Unknown* 4 4.991459 Currency Conversion
OTC Trade
15:54:12 - 06-Jun-25
Unknown* 9 4.991459 Currency Conversion
OTC Trade
15:54:12 - 06-Jun-25
Unknown* 1 4.991459 Currency Conversion
OTC Trade
15:52:43 - 06-Jun-25
Unknown* 1 4.991459 Currency Conversion
OTC Trade
15:52:43 - 06-Jun-25
Unknown* 200 4.984621 Currency Conversion
OTC Trade
15:52:43 - 06-Jun-25
Unknown* 1 4.991459 Currency Conversion
OTC Trade
15:52:15 - 06-Jun-25
Unknown* 2 4.991459 Currency Conversion
OTC Trade
15:52:15 - 06-Jun-25
Unknown* 1 4.991459 Currency Conversion
OTC Trade
15:52:15 - 06-Jun-25
Unknown* 0 4.991459 Currency Conversion
OTC Trade
15:52:15 - 06-Jun-25
Unknown* 0 4.991459 Currency Conversion
OTC Trade
15:52:15 - 06-Jun-25
Unknown* 2 4.991459 Currency Conversion
OTC Trade
15:52:15 - 06-Jun-25
Unknown* 4 4.991459 Currency Conversion
OTC Trade
15:52:15 - 06-Jun-25
Unknown* 2 4.991459 Currency Conversion
OTC Trade
15:52:15 - 06-Jun-25
Unknown* 35 4.9931 Cross
Currency Conversion
OTC Trade
15:51:55 - 06-Jun-25
Unknown* 69 5.018809 Currency Conversion
OTC Trade
15:48:37 - 06-Jun-25
Unknown* 629 5.018809 Currency Conversion
OTC Trade
15:48:37 - 06-Jun-25
Unknown* 346 5.018809 Currency Conversion
OTC Trade
15:48:37 - 06-Jun-25
Unknown* 0 5.005134 Currency Conversion
OTC Trade
15:48:03 - 06-Jun-25
Unknown* 4 5.005134 Currency Conversion
OTC Trade
15:48:03 - 06-Jun-25
Unknown* 2 5.005134 Currency Conversion
OTC Trade
15:48:03 - 06-Jun-25
Unknown* 3 5.005134 Currency Conversion
OTC Trade
15:47:08 - 06-Jun-25
Unknown* 0 5.005134 Currency Conversion
OTC Trade
15:47:08 - 06-Jun-25
Unknown* 5 5.005134 Currency Conversion
OTC Trade
15:47:08 - 06-Jun-25
Unknown* 0 5.005134 Currency Conversion
OTC Trade
15:46:23 - 06-Jun-25
Unknown* 0 5.005134 Currency Conversion
OTC Trade
15:46:23 - 06-Jun-25
Unknown* 1 5.005134 Currency Conversion
OTC Trade
15:46:23 - 06-Jun-25
Unknown* 5 5.017168 Cross
Currency Conversion
OTC Trade
15:42:40 - 06-Jun-25
Unknown* 0 5.005134 Currency Conversion
OTC Trade
15:40:52 - 06-Jun-25
Unknown* 2 5.005134 Currency Conversion
OTC Trade
15:40:52 - 06-Jun-25
Unknown* 4 5.005134 Currency Conversion
OTC Trade
15:40:52 - 06-Jun-25
Unknown* 1 4.9931 Cross
Currency Conversion
OTC Trade
15:38:54 - 06-Jun-25
Unknown* 300 4.998297 Currency Conversion
OTC Trade
15:38:34 - 06-Jun-25
Unknown* 4 5.005134 Currency Conversion
OTC Trade
15:37:49 - 06-Jun-25
Unknown* 0 5.005134 Currency Conversion
OTC Trade
15:37:49 - 06-Jun-25
Unknown* 2 5.005134 Currency Conversion
OTC Trade
15:37:49 - 06-Jun-25
Unknown* 0 4.991459 Currency Conversion
OTC Trade
15:36:40 - 06-Jun-25
Unknown* 4 4.991459 Currency Conversion
OTC Trade
15:36:40 - 06-Jun-25
Unknown* 2 4.991459 Currency Conversion
OTC Trade
15:36:40 - 06-Jun-25
Unknown* 2 5.003493 Cross
Currency Conversion
OTC Trade
15:33:40 - 06-Jun-25
Unknown* 8 5.017168 Cross
Currency Conversion
OTC Trade
15:32:07 - 06-Jun-25
Unknown* 0 4.991459 Currency Conversion
OTC Trade
15:30:16 - 06-Jun-25
Unknown* 8 4.991459 Currency Conversion
OTC Trade
15:30:16 - 06-Jun-25
Unknown* 4 4.991459 Currency Conversion
OTC Trade
15:30:15 - 06-Jun-25
Unknown* 0 5.005134 Currency Conversion
OTC Trade
15:30:12 - 06-Jun-25
Unknown* 4 5.005134 Currency Conversion
OTC Trade
15:30:12 - 06-Jun-25
Unknown* 2 5.005134 Currency Conversion
OTC Trade
15:30:12 - 06-Jun-25
Unknown* 2 5.005134 Currency Conversion
OTC Trade
15:29:58 - 06-Jun-25
Unknown* 4 5.005134 Currency Conversion
OTC Trade
15:29:58 - 06-Jun-25
Unknown* 0 5.005134 Currency Conversion
OTC Trade
15:29:58 - 06-Jun-25
Unknown* 6 5.005134 Currency Conversion
OTC Trade
15:29:50 - 06-Jun-25
Unknown* 4 5.003493 Cross
Currency Conversion
OTC Trade
15:29:00 - 06-Jun-25
Unknown* 4 5.005134 Currency Conversion
OTC Trade
15:27:01 - 06-Jun-25
Unknown* 42 5.005134 Currency Conversion
OTC Trade
15:27:01 - 06-Jun-25
Unknown* 23 5.005134 Currency Conversion
OTC Trade
15:27:01 - 06-Jun-25
Unknown* 150 4.998297 Currency Conversion
OTC Trade
15:25:24 - 06-Jun-25
Unknown* 1,000 4.984621 Currency Conversion
OTC Trade
15:23:16 - 06-Jun-25
Unknown* 2 5.005134 Currency Conversion
OTC Trade
15:21:48 - 06-Jun-25
Unknown* 4 5.005134 Currency Conversion
OTC Trade
15:21:48 - 06-Jun-25
Unknown* 0 5.005134 Currency Conversion
OTC Trade
15:21:48 - 06-Jun-25
Unknown* 64 4.991459 Currency Conversion
OTC Trade
15:21:34 - 06-Jun-25
Unknown* 4 5.003493 Cross
Currency Conversion
OTC Trade
15:20:52 - 06-Jun-25
Unknown* 0 4.991459 Currency Conversion
OTC Trade
15:19:18 - 06-Jun-25
Unknown* 1 4.991459 Currency Conversion
OTC Trade
15:19:18 - 06-Jun-25
Unknown* 2 4.991459 Currency Conversion
OTC Trade
15:19:17 - 06-Jun-25
Unknown* 4 5.006775 Cross
Currency Conversion
OTC Trade
15:16:26 - 06-Jun-25
Unknown* 2 5.018809 Currency Conversion
OTC Trade
15:16:24 - 06-Jun-25
Unknown* 0 5.018809 Currency Conversion
OTC Trade
15:16:24 - 06-Jun-25
Unknown* 5 5.018809 Currency Conversion
OTC Trade
15:16:24 - 06-Jun-25
Unknown* 500 5.011972 Currency Conversion
OTC Trade
15:13:31 - 06-Jun-25
Unknown* 1 5.030844 Cross
Currency Conversion
OTC Trade
15:11:06 - 06-Jun-25
Unknown* 130 5.030844 Cross
Currency Conversion
OTC Trade
15:11:05 - 06-Jun-25
Unknown* 1,700 5.011972 Currency Conversion
OTC Trade
15:04:25 - 06-Jun-25
Unknown* 2 5.04616 Currency Conversion
OTC Trade
15:01:34 - 06-Jun-25
Unknown* 0 5.04616 Currency Conversion
OTC Trade
15:01:34 - 06-Jun-25
Unknown* 5 5.04616 Currency Conversion
OTC Trade
15:01:34 - 06-Jun-25
FTSE 100 Latest
Value8,837.91
Change26.87