Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B2gold Ord (0QYN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 317 6.36448 Currency Conversion
OTC Trade
 16:08:37 - 09-Jan-26
Unknown* 100 6.365173 Currency Conversion
OTC Trade
 16:08:37 - 09-Jan-26
Unknown* 1,200 6.365035 Currency Conversion
OTC Trade
 16:08:37 - 09-Jan-26
Unknown* 3,300 6.364619 Currency Conversion
OTC Trade
 16:08:22 - 09-Jan-26
Unknown* 100 6.365173 Currency Conversion
OTC Trade
 16:08:22 - 09-Jan-26
Unknown* 5,400 6.365173 Currency Conversion
OTC Trade
 16:08:22 - 09-Jan-26
Unknown* 2,800 6.3624 Currency Conversion
OTC Trade
 16:08:22 - 09-Jan-26
Unknown* 1,200 6.365035 Currency Conversion
OTC Trade
 16:08:22 - 09-Jan-26
Unknown* 1,462 6.37085 Currency Conversion
Negotiated Trade
 16:08:13 - 09-Jan-26
Unknown* 1,437 6.407551 Currency Conversion
Negotiated Trade
 16:01:46 - 09-Jan-26
Unknown* 75 6.406805 Currency Conversion
Negotiated Trade
 16:00:53 - 09-Jan-26
Unknown* 323 6.418702 Cross
Currency Conversion
OTC Trade
 15:57:22 - 09-Jan-26
Unknown* 100 6.407746 Currency Conversion
OTC Trade
 15:56:30 - 09-Jan-26
Unknown* 1,000 6.407746 Currency Conversion
OTC Trade
 15:55:58 - 09-Jan-26
Unknown* 1,000 6.407746 Currency Conversion
OTC Trade
 15:55:23 - 09-Jan-26
Unknown* 250 6.399842 Currency Conversion
OTC Trade
 15:50:59 - 09-Jan-26
Unknown* 2,368 6.403918 Currency Conversion
Negotiated Trade
 15:50:28 - 09-Jan-26
Unknown* 20 6.385975 Currency Conversion
OTC Trade
 15:50:00 - 09-Jan-26
Unknown* 14,366 6.386668 Currency Conversion
OTC Trade
 15:49:35 - 09-Jan-26
Unknown* 15,634 6.386668 Currency Conversion
OTC Trade
 15:49:35 - 09-Jan-26
Unknown* 1,105 6.385975 Currency Conversion
OTC Trade
 15:48:53 - 09-Jan-26
Unknown* 3,953 6.392215 Currency Conversion
OTC Trade
 15:46:57 - 09-Jan-26
Unknown* 2,400 6.391938 Currency Conversion
OTC Trade
 15:46:57 - 09-Jan-26
Unknown* 2,700 6.390412 Currency Conversion
OTC Trade
 15:46:57 - 09-Jan-26
Unknown* 1,200 6.390135 Currency Conversion
OTC Trade
 15:46:57 - 09-Jan-26
Unknown* 51,664 6.388471 Currency Conversion
OTC Trade
 15:45:48 - 09-Jan-26
Unknown* 8,336 6.388471 Currency Conversion
OTC Trade
 15:45:48 - 09-Jan-26
Unknown* 28,850 6.378209 Currency Conversion
OTC Trade
 15:44:07 - 09-Jan-26
Unknown* 21,150 6.378209 Currency Conversion
OTC Trade
 15:44:07 - 09-Jan-26
Unknown* 1 6.380012 Currency Conversion
OTC Trade
 15:42:25 - 09-Jan-26
Unknown* 391 6.37807 Currency Conversion
OTC Trade
 15:41:23 - 09-Jan-26
Unknown* 109 6.37807 Currency Conversion
OTC Trade
 15:41:23 - 09-Jan-26
Unknown* 100 6.380012 Currency Conversion
OTC Trade
 15:40:37 - 09-Jan-26
Unknown* 4,335 6.385975 Currency Conversion
OTC Trade
 15:40:28 - 09-Jan-26
Unknown* 17,165 6.385975 Currency Conversion
OTC Trade
 15:40:28 - 09-Jan-26
Unknown* 1,880 6.379041 Cross
Currency Conversion
OTC Trade
 15:39:58 - 09-Jan-26
Unknown* 10 6.379041 Cross
Currency Conversion
OTC Trade
 15:39:51 - 09-Jan-26
Unknown* 10 6.379041 Cross
Currency Conversion
OTC Trade
 15:39:51 - 09-Jan-26
Unknown* 10 6.379041 Cross
Currency Conversion
OTC Trade
 15:39:50 - 09-Jan-26
Unknown* 10 6.379041 Cross
Currency Conversion
OTC Trade
 15:39:50 - 09-Jan-26
Unknown* 10 6.379041 Cross
Currency Conversion
OTC Trade
 15:39:48 - 09-Jan-26
Unknown* 10 6.379041 Cross
Currency Conversion
OTC Trade
 15:39:48 - 09-Jan-26
Unknown* 10 6.379041 Cross
Currency Conversion
OTC Trade
 15:39:42 - 09-Jan-26
Unknown* 10 6.379041 Cross
Currency Conversion
OTC Trade
 15:39:41 - 09-Jan-26
Unknown* 10 6.379041 Cross
Currency Conversion
OTC Trade
 15:39:41 - 09-Jan-26
Unknown* 10 6.379041 Cross
Currency Conversion
OTC Trade
 15:39:36 - 09-Jan-26
Unknown* 10 6.379041 Cross
Currency Conversion
OTC Trade
 15:39:36 - 09-Jan-26
Unknown* 10 6.379041 Cross
Currency Conversion
OTC Trade
 15:39:30 - 09-Jan-26
Unknown* 1,700 6.376545 Currency Conversion
OTC Trade
 15:39:25 - 09-Jan-26
Unknown* 300 6.377654 Currency Conversion
OTC Trade
 15:39:25 - 09-Jan-26
Unknown* 567 6.379041 Cross
Currency Conversion
OTC Trade
 15:39:09 - 09-Jan-26
Unknown* 2,200 6.379041 Currency Conversion
OTC Trade
 15:39:09 - 09-Jan-26
Unknown* 49 6.367115 Cross
Currency Conversion
OTC Trade
 15:38:47 - 09-Jan-26
Unknown* 59 6.377099 Cross
Currency Conversion
OTC Trade
 15:38:30 - 09-Jan-26
Unknown* 56 6.363232 Cross
Currency Conversion
OTC Trade
 15:36:30 - 09-Jan-26
Unknown* 185 6.363232 Cross
Currency Conversion
OTC Trade
 15:34:46 - 09-Jan-26
Unknown* 18,800 6.351306 Currency Conversion
OTC Trade
 15:32:13 - 09-Jan-26
Unknown* 7,463 6.350335 Currency Conversion
OTC Trade
 15:32:13 - 09-Jan-26
Unknown* 3,600 6.351167 Currency Conversion
OTC Trade
 15:32:13 - 09-Jan-26
Unknown* 2,300 6.349364 Currency Conversion
OTC Trade
 15:32:13 - 09-Jan-26
Unknown* 1,300 6.348532 Currency Conversion
OTC Trade
 15:32:13 - 09-Jan-26
Unknown* 18,800 6.344372 Currency Conversion
OTC Trade
 15:32:13 - 09-Jan-26
Unknown* 5,400 6.351306 Currency Conversion
OTC Trade
 15:32:13 - 09-Jan-26
Unknown* 86,000 6.347146 Currency Conversion
OTC Trade
 15:32:13 - 09-Jan-26
Unknown* 86,070 6.344372 Currency Conversion
OTC Trade
 15:32:13 - 09-Jan-26
Unknown* 3,000 6.344372 Currency Conversion
OTC Trade
 15:32:13 - 09-Jan-26
Unknown* 53,600 6.348532 Currency Conversion
OTC Trade
 15:32:13 - 09-Jan-26
Unknown* 200 6.344372 Currency Conversion
OTC Trade
 15:31:55 - 09-Jan-26
Unknown* 200 6.324542 Currency Conversion
OTC Trade
 15:30:19 - 09-Jan-26
Unknown* 300 6.324542 Currency Conversion
OTC Trade
 15:30:01 - 09-Jan-26
Unknown* 1,749 6.336571 Currency Conversion
Negotiated Trade
 15:29:38 - 09-Jan-26
Unknown* 300 6.338409 Currency Conversion
OTC Trade
 15:24:16 - 09-Jan-26
Unknown* 1,200 6.344372 Currency Conversion
OTC Trade
 15:24:01 - 09-Jan-26
Unknown* 800 6.344372 Currency Conversion
OTC Trade
 15:24:01 - 09-Jan-26
Unknown* 800 6.308733 Currency Conversion
OTC Trade
 15:17:48 - 09-Jan-26
Unknown* 800 6.308733 Currency Conversion
OTC Trade
 15:17:45 - 09-Jan-26
Unknown* 270 6.307762 Cross
Currency Conversion
OTC Trade
 15:17:12 - 09-Jan-26
Unknown* 20 6.297777 Cross
Currency Conversion
OTC Trade
 15:16:21 - 09-Jan-26
Unknown* 6,600 6.316637 Currency Conversion
OTC Trade
 15:16:15 - 09-Jan-26
Unknown* 400 6.316637 Currency Conversion
OTC Trade
 15:16:15 - 09-Jan-26
Unknown* 1,900 6.293062 Currency Conversion
OTC Trade
 15:12:43 - 09-Jan-26
Unknown* 400 6.293062 Currency Conversion
OTC Trade
 15:12:43 - 09-Jan-26
Unknown* 100 6.315 OTC Trade
 15:09:13 - 09-Jan-26
Unknown* 450 6.28391 Cross
Currency Conversion
OTC Trade
 15:08:34 - 09-Jan-26
Unknown* 1,721 6.322505 Currency Conversion
Negotiated Trade
 15:07:43 - 09-Jan-26
Unknown* 1,700 6.32 OTC Trade
 15:05:22 - 09-Jan-26
Unknown* 1,000 6.34 OTC Trade
 15:00:27 - 09-Jan-26
Unknown* 100 6.330505 Currency Conversion
OTC Trade
 15:00:20 - 09-Jan-26
Unknown* 87 6.335497 Cross
Currency Conversion
OTC Trade
 14:56:09 - 09-Jan-26
Unknown* 891 6.336468 Currency Conversion
OTC Trade
 14:54:34 - 09-Jan-26
Unknown* 301 6.336468 Currency Conversion
OTC Trade
 14:54:34 - 09-Jan-26
Unknown* 360 6.296807 Currency Conversion
OTC Trade
 14:52:39 - 09-Jan-26
Unknown* 4,400 6.313448 Currency Conversion
OTC Trade
 14:50:49 - 09-Jan-26
Unknown* 600 6.312477 Currency Conversion
OTC Trade
 14:50:49 - 09-Jan-26
Unknown* 293 6.334745 Currency Conversion
Negotiated Trade
 14:50:33 - 09-Jan-26
Unknown* 734 6.345047 Currency Conversion
Negotiated Trade
 14:48:09 - 09-Jan-26
Unknown* 203 6.325512 Cross
Currency Conversion
OTC Trade
 14:47:39 - 09-Jan-26
Unknown* 89 6.311645 Cross
Currency Conversion
OTC Trade
 14:46:03 - 09-Jan-26
Unknown* 30 6.316637 Currency Conversion
OTC Trade
 14:45:01 - 09-Jan-26
Unknown* 78 6.309703 Currency Conversion
OTC Trade
 14:44:57 - 09-Jan-26
Unknown* 13 6.309703 Currency Conversion
OTC Trade
 14:43:33 - 09-Jan-26
Unknown* 71 6.309703 Currency Conversion
OTC Trade
 14:43:33 - 09-Jan-26
Unknown* 121 6.309703 Currency Conversion
OTC Trade
 14:43:33 - 09-Jan-26
Unknown* 4 6.323571 Currency Conversion
OTC Trade
 14:43:21 - 09-Jan-26
Unknown* 105 6.323571 Currency Conversion
OTC Trade
 14:43:20 - 09-Jan-26
Unknown* 2 6.323571 Currency Conversion
OTC Trade
 14:43:18 - 09-Jan-26
Unknown* 1 6.323571 Currency Conversion
OTC Trade
 14:43:18 - 09-Jan-26
Unknown* 1 6.323571 Currency Conversion
OTC Trade
 14:43:18 - 09-Jan-26
Unknown* 1 6.323571 Currency Conversion
OTC Trade
 14:43:18 - 09-Jan-26
Unknown* 1 6.323571 Currency Conversion
OTC Trade
 14:43:18 - 09-Jan-26
Unknown* 1 6.323571 Currency Conversion
OTC Trade
 14:43:18 - 09-Jan-26
Unknown* 1 6.323571 Currency Conversion
OTC Trade
 14:43:18 - 09-Jan-26
Unknown* 6 6.337438 Currency Conversion
OTC Trade
 14:42:46 - 09-Jan-26
Unknown* 3 6.337438 Currency Conversion
OTC Trade
 14:42:46 - 09-Jan-26
Unknown* 0 6.337438 Currency Conversion
OTC Trade
 14:42:46 - 09-Jan-26
Unknown* 400 6.345 OTC Trade
 14:42:08 - 09-Jan-26
Unknown* 1 6.337438 Currency Conversion
OTC Trade
 14:41:59 - 09-Jan-26
Unknown* 5 6.337438 Currency Conversion
OTC Trade
 14:41:59 - 09-Jan-26
Unknown* 9 6.337438 Currency Conversion
OTC Trade
 14:41:59 - 09-Jan-26
Unknown* 299 6.330505 Currency Conversion
OTC Trade
 14:41:55 - 09-Jan-26
Unknown* 4 6.323571 Currency Conversion
OTC Trade
 14:41:51 - 09-Jan-26
Unknown* 9 6.323571 Currency Conversion
OTC Trade
 14:41:35 - 09-Jan-26
Unknown* 1 6.323571 Currency Conversion
OTC Trade
 14:41:35 - 09-Jan-26
Unknown* 5 6.323571 Currency Conversion
OTC Trade
 14:41:35 - 09-Jan-26
Unknown* 0 6.323571 Currency Conversion
OTC Trade
 14:41:00 - 09-Jan-26
Unknown* 1 6.323571 Currency Conversion
OTC Trade
 14:41:00 - 09-Jan-26
Unknown* 2 6.323571 Currency Conversion
OTC Trade
 14:41:00 - 09-Jan-26
Unknown* 1 6.309703 Currency Conversion
OTC Trade
 14:39:45 - 09-Jan-26
Unknown* 0 6.309703 Currency Conversion
OTC Trade
 14:39:45 - 09-Jan-26
Unknown* 2 6.309703 Currency Conversion
OTC Trade
 14:39:45 - 09-Jan-26
Unknown* 1 6.309703 Currency Conversion
OTC Trade
 14:39:45 - 09-Jan-26
Unknown* 5 6.309703 Currency Conversion
OTC Trade
 14:39:45 - 09-Jan-26
Unknown* 9 6.309703 Currency Conversion
OTC Trade
 14:39:45 - 09-Jan-26
Unknown* 14 6.295836 Currency Conversion
OTC Trade
 14:39:42 - 09-Jan-26
Unknown* 2 6.295836 Currency Conversion
OTC Trade
 14:39:42 - 09-Jan-26
Unknown* 24 6.295836 Currency Conversion
OTC Trade
 14:39:41 - 09-Jan-26
Unknown* 2 6.337438 Currency Conversion
OTC Trade
 14:39:29 - 09-Jan-26
Unknown* 14 6.337438 Currency Conversion
OTC Trade
 14:39:29 - 09-Jan-26
Unknown* 25 6.337438 Currency Conversion
OTC Trade
 14:39:29 - 09-Jan-26
Unknown* 500 6.344372 Currency Conversion
OTC Trade
 14:38:52 - 09-Jan-26
Unknown* 500 6.355 OTC Trade
 14:38:14 - 09-Jan-26
Unknown* 3 6.323571 Currency Conversion
OTC Trade
 14:38:02 - 09-Jan-26
Unknown* 9 6.335497 Cross
Currency Conversion
OTC Trade
 14:37:56 - 09-Jan-26
Unknown* 9 6.337438 Currency Conversion
OTC Trade
 14:37:26 - 09-Jan-26
Unknown* 5 6.337438 Currency Conversion
OTC Trade
 14:37:26 - 09-Jan-26
Unknown* 1 6.337438 Currency Conversion
OTC Trade
 14:37:26 - 09-Jan-26
Unknown* 100 6.344372 Currency Conversion
OTC Trade
 14:37:08 - 09-Jan-26
Unknown* 5 6.351306 Currency Conversion
OTC Trade
 14:36:59 - 09-Jan-26
Unknown* 1 6.351306 Currency Conversion
OTC Trade
 14:36:59 - 09-Jan-26
Unknown* 9 6.351306 Currency Conversion
OTC Trade
 14:36:59 - 09-Jan-26
Unknown* 500 6.344372 Currency Conversion
OTC Trade
 14:36:10 - 09-Jan-26
Unknown* 5 6.351306 Currency Conversion
OTC Trade
 14:36:05 - 09-Jan-26
Unknown* 0 6.351306 Currency Conversion
OTC Trade
 14:36:05 - 09-Jan-26
Unknown* 3 6.351306 Currency Conversion
OTC Trade
 14:36:05 - 09-Jan-26
Unknown* 2 6.281968 Cross
Currency Conversion
OTC Trade
 14:35:10 - 09-Jan-26
Unknown* 1 6.281968 Cross
Currency Conversion
OTC Trade
 14:35:10 - 09-Jan-26
Unknown* 9 6.281968 Cross
Currency Conversion
OTC Trade
 14:35:10 - 09-Jan-26
Unknown* 1 6.281968 Cross
Currency Conversion
OTC Trade
 14:35:10 - 09-Jan-26
Unknown* 4,400 6.316637 Currency Conversion
OTC Trade
 14:34:30 - 09-Jan-26
Unknown* 467 6.316637 Currency Conversion
OTC Trade
 14:34:30 - 09-Jan-26
Unknown* 5 6.281968 Currency Conversion
OTC Trade
 14:33:01 - 09-Jan-26
Unknown* 9 6.281968 Currency Conversion
OTC Trade
 14:33:01 - 09-Jan-26
Unknown* 1 6.281968 Currency Conversion
OTC Trade
 14:33:01 - 09-Jan-26
Unknown* 500 6.30277 Currency Conversion
OTC Trade
 14:32:20 - 09-Jan-26
Unknown* 850 6.261167 Currency Conversion
OTC Trade
 14:31:06 - 09-Jan-26
Unknown* 248 6.281968 Cross
Currency Conversion
OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 22 6.281968 Cross
Currency Conversion
OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 11 6.281968 Cross
Currency Conversion
OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 10 6.281968 Cross
Currency Conversion
OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 6 6.281968 Cross
Currency Conversion
OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 1 6.281968 Cross
Currency Conversion
OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 4 6.281968 Cross
Currency Conversion
OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 2 6.281968 Cross
Currency Conversion
OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 44 6.281968 Cross
Currency Conversion
OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 1 6.281968 Cross
Currency Conversion
OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 22 6.281968 Cross
Currency Conversion
OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 12 6.281968 Cross
Currency Conversion
OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 29 6.281968 Cross
Currency Conversion
OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 2 6.281968 Cross
Currency Conversion
OTC Trade
 14:30:51 - 09-Jan-26
Unknown* 200 6.321352 Currency Conversion
OTC Trade
 14:30:35 - 09-Jan-26
Unknown* 1 6.337438 Currency Conversion
OTC Trade
 14:30:22 - 09-Jan-26
Unknown* 2 6.337438 Currency Conversion
OTC Trade
 14:30:22 - 09-Jan-26
Unknown* 0 6.337438 Currency Conversion
OTC Trade
 14:30:22 - 09-Jan-26
Unknown* 0 6.309703 Currency Conversion
OTC Trade
 14:30:21 - 09-Jan-26
Unknown* 1 6.309703 Currency Conversion
OTC Trade
 14:30:21 - 09-Jan-26
Unknown* 2 6.309703 Currency Conversion
OTC Trade
 14:30:21 - 09-Jan-26
Unknown* 47 6.309703 Currency Conversion
OTC Trade
 14:30:21 - 09-Jan-26
Unknown* 0 6.309703 Currency Conversion
OTC Trade
 14:30:21 - 09-Jan-26
Unknown* 2 6.309703 Currency Conversion
OTC Trade
 14:30:21 - 09-Jan-26
Unknown* 1 6.309703 Currency Conversion
OTC Trade
 14:30:21 - 09-Jan-26
Unknown* 2 6.309703 Currency Conversion
OTC Trade
 14:30:21 - 09-Jan-26
Unknown* 1 6.309703 Currency Conversion
OTC Trade
 14:30:21 - 09-Jan-26
Unknown* 4 6.309703 Currency Conversion
OTC Trade
 14:30:21 - 09-Jan-26
Unknown* 4 6.309703 Currency Conversion
OTC Trade
 14:30:21 - 09-Jan-26
Unknown* 2 6.309703 Currency Conversion
OTC Trade
 14:30:20 - 09-Jan-26
Unknown* 2 6.309703 Currency Conversion
OTC Trade
 14:30:20 - 09-Jan-26
Unknown* 1 6.309703 Currency Conversion
OTC Trade
 14:30:20 - 09-Jan-26
Unknown* 3 6.309703 Currency Conversion
OTC Trade
 14:30:20 - 09-Jan-26
Unknown* 4 6.309703 Currency Conversion
OTC Trade
 14:30:20 - 09-Jan-26
Unknown* 0 6.309703 Currency Conversion
OTC Trade
 14:30:20 - 09-Jan-26
FTSE 100 Latest
Value10,131.66
Change86.97